台塑 (1301)-元大-城東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.20
漲跌
▲0.35
漲幅
+0.92%
成交量
11,497張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	150	37.25	38.20	-150	28,605	-0.52%	大賣/鉅額交易
2025/04/01	1	37.05	1	37.80	37.85	0	28,595	0.00%
2025/03/31	7	36.72	0	0.00	36.60	7	28,587	0.02%
2025/03/28	17	37.81	0	0.00	37.50	17	28,470	0.06%
2025/03/27	4	38.20	0	0.00	38.95	4	28,389	0.01%
2025/03/25	10	39.30	0	0.00	38.25	10	28,962	0.03%
2025/03/24	7	38.73	0	0.00	38.65	7	29,286	0.02%
2025/03/21	4	39.76	20	39.15	39.05	-16	29,370	-0.05%
2025/03/20	31	41.16	34.3	40.82	40.80	-3.3	29,126	-0.01%
2025/03/19	1	40.25	2	40.28	40.15	-1	29,141	0.00%
2025/03/18	14	40.91	15	40.97	40.75	-1	29,312	0.00%
2025/03/17	74	40.49	33	40.48	40.50	41	29,081	0.14%
2025/03/14	9	39.34	30.1	39.55	39.95	-21.1	28,813	-0.07%
2025/03/13	3	38.15	168	37.50	37.25	-165	28,271	-0.58%	大賣/鉅額交易
2025/03/12	9	38.23	1	38.05	38.20	8	28,265	0.03%
2025/03/11	45	38.24	7	38.69	39.00	38	28,066	0.14%
2025/03/10	123	39.15	0	0.00	39.05	123	27,813	0.44%	大買/鉅額交易
2025/03/07	3	38.55	4	38.70	38.65	-1	27,702	0.00%
2025/03/06	0	0.00	11	38.93	38.60	-11	27,807	-0.04%
2025/03/05	2	38.45	2	39.00	39.10	0	27,967	0.00%
2025/03/04	3.1	37.07	0	0.00	37.35	3.1	27,596	0.01%
2025/03/03	6	37.89	175	37.52	37.80	-169	27,449	-0.62%	大賣/鉅額交易
2025/02/27	7	39.19	7	39.37	38.80	0	27,194	0.00%
2025/02/26	6	39.65	8	39.63	39.65	-2	26,667	-0.01%
2025/02/25	15	40.26	65	40.49	40.35	-50	26,446	-0.19%
2025/02/24	40	39.33	8	39.38	39.70	32	25,977	0.12%
2025/02/21	6	38.98	24	39.04	39.20	-18	25,808	-0.07%
2025/02/20	22	38.96	9	38.87	38.85	13	25,869	0.05%
2025/02/19	86.8	38.75	118.1	38.59	39.00	-31.3	26,165	-0.12%	大賣/
2025/02/18	35.3	38.48	6.1	38.42	38.35	29.2	25,994	0.11%
2025/02/17	28	38.45	22.4	38.99	39.45	5.6	25,706	0.02%
2025/02/14	9	37.42	11	37.77	38.40	-2	25,065	-0.01%
2025/02/13	29	36.42	42	36.96	37.45	-13	24,580	-0.05%
2025/02/12	11	35.26	35.3	35.63	35.65	-24.3	24,001	-0.10%
2025/02/11	12	33.99	13.2	34.17	34.00	-1.2	23,462	-0.01%
2025/02/10	11	33.87	14.5	34.01	33.55	-3.5	23,519	-0.01%
2025/02/07	12.1	33.55	2	33.75	33.50	10.1	23,344	0.04%
2025/02/06	55	33.86	6	34.13	34.50	49	23,128	0.21%
2025/02/05	54	33.96	2	34.29	33.95	52	23,040	0.23%
2025/02/04	5.1	34.17	5	34.36	34.00	0.1	22,927	0.00%
2025/02/03	48.1	36.37	43	34.87	34.45	5.1	22,737	0.02%
2025/01/22	9.1	36.06	17.1	35.87	36.25	-8	22,235	-0.04%
2025/01/21	16	36.35	2.7	36.37	36.00	13.3	22,191	0.06%
2025/01/20	27	36.73	5	37.03	36.90	22	21,878	0.10%
2025/01/17	59	36.29	31	36.04	37.20	28	21,393	0.13%
2025/01/16	23	35.41	7	35.71	35.40	16	20,719	0.08%
2025/01/15	14	35.38	18.2	35.64	35.55	-4.2	20,112	-0.02%
2025/01/14	72.2	34.45	13	34.35	34.95	59.2	19,133	0.31%
2025/01/13	72	31.66	7	31.68	32.35	65	18,302	0.36%
2025/01/10	48	32.03	5	32.04	31.45	43	17,789	0.24%
2025/01/09	31	32.13	6.2	32.13	32.00	24.8	17,517	0.14%
2025/01/08	26.6	33.37	21	33.35	33.25	5.6	17,256	0.03%
2025/01/07	10	35.09	25	35.25	34.55	-15	16,973	-0.09%
2025/01/06	22	35.97	9	36.20	36.25	13	16,732	0.08%
2025/01/03	9	34.64	0.8	34.50	34.50	8.2	16,475	0.05%
2025/01/02	7	35.01	156.5	34.81	34.90	-149.5	16,390	-0.91%	大賣/鉅額交易
2024/12/31	73	35.58	0	0.00	35.50	73	16,322	0.45%
2024/12/30	8.1	36.05	77	35.75	35.50	-68.9	16,339	-0.42%
2024/12/27	0	0.00	0.7	36.70	37.00	-0.7	16,249	0.00%
2024/12/26	14	37.20	3	37.20	36.90	11	16,609	0.07%
2024/12/24	6.1	37.76	6	37.78	37.55	0.1	16,927	0.00%
2024/12/23	0	0.00	5	37.45	37.25	-5	17,075	-0.03%
2024/12/20	42.5	37.22	5	36.80	36.70	37.5	16,934	0.22%
2024/12/19	114	38.08	10	38.29	38.25	104	16,573	0.63%	大買/鉅額交易
2024/12/18	44	37.39	110	37.34	38.15	-66	16,358	-0.40%	大賣/
2024/12/17	4.9	37.08	3.9	37.32	36.80	1	16,037	0.01%
2024/12/16	1	37.55	103	37.92	37.10	-102	15,971	-0.64%	大賣/鉅額交易
2024/12/13	10	38.40	66	38.21	38.00	-56	15,974	-0.35%
2024/12/12	17.5	39.33	8	39.08	38.85	9.5	15,961	0.06%
2024/12/11	10.1	40.21	6	40.06	40.00	4.1	15,712	0.03%
2024/12/10	28	41.16	6	41.61	40.70	22	15,642	0.14%
2024/12/09	16.1	40.36	6	40.37	40.20	10.1	15,562	0.06%
2024/12/06	8	40.54	249	40.21	40.15	-241	15,485	-1.56%	大賣/鉅額交易
2024/12/05	2.2	40.71	3.6	40.85	40.50	-1.4	15,443	-0.01%
2024/12/04	3	41.52	11	41.20	41.40	-8	15,508	-0.05%
2024/12/03	1.3	41.43	3	41.75	41.80	-1.7	15,742	-0.01%
2024/11/29	23.6	41.65	7	41.56	41.35	16.6	15,575	0.11%
2024/11/28	46.3	42.67	18	42.80	42.70	28.3	15,248	0.19%
2024/11/27	51	43.36	1	43.35	43.30	50	15,110	0.33%
2024/11/26	1	43.65	1	44.30	43.85	0	15,039	0.00%
2024/11/22	1.1	44.10	1	44.00	43.95	0.1	14,748	0.00%
2024/11/21	2	44.58	2	44.23	44.10	0	14,662	0.00%
2024/11/20	1.3	45.20	0	0.00	45.30	1.3	14,548	0.01%
2024/11/19	11	45.79	1	45.55	45.75	10	14,527	0.07%
2024/11/18	3	46.75	18.4	46.40	47.00	-15.4	14,465	-0.11%
2024/11/15	6	44.02	8	44.48	44.35	-2	14,042	-0.01%
2024/11/14	11.1	43.88	2	44.03	43.30	9.1	14,004	0.06%
2024/11/13	5.1	44.66	1	44.80	44.80	4.1	13,844	0.03%
2024/11/12	5.4	45.37	1	45.50	45.00	4.4	13,868	0.03%
2024/11/11	5	46.29	2	46.50	46.50	3	13,842	0.02%
2024/11/08	1	47.70	0	0.00	47.70	1	13,768	0.01%
2024/11/07	1	48.60	4.8	48.70	48.75	-3.8	13,789	-0.03%
2024/11/06	0	0.00	1	47.50	47.20	-1	13,737	-0.01%
2024/11/05	0	0.00	8	47.00	47.20	-8	13,735	-0.06%
2024/11/04	10	46.83	0	0.00	46.80	10	13,863	0.07%
2024/11/01	4	46.39	0	47.15	47.10	4	14,206	0.03%
2024/10/30	0	0.00	0	47.50	47.30	0	14,149	0.00%
2024/10/29	2	47.58	6	47.32	47.70	-4	14,151	-0.03%
2024/10/28	15.1	48.64	11.2	48.21	48.55	3.9	14,080	0.03%
2024/10/25	0	0.00	1	46.60	46.85	-1	13,916	-0.01%
2024/10/24	0	46.20	2	46.65	46.20	-2	13,920	-0.01%
2024/10/23	3.1	46.29	0	46.50	46.20	3.1	13,880	0.02%
2024/10/22	6	46.59	17	46.65	46.70	-11	13,953	-0.08%
2024/10/21	11	47.60	0	47.85	47.30	11	14,001	0.08%
2024/10/18	1.5	48.67	2	48.50	48.20	-0.5	14,129	0.00%
2024/10/17	0	0.00	0.9	48.40	48.40	-0.9	14,536	-0.01%
2024/10/16	3	47.75	1	47.85	47.95	2	14,915	0.01%
2024/10/15	65	48.65	61	48.40	48.35	4	14,721	0.03%
2024/10/14	1	48.80	10	48.55	50.00	-9	14,639	-0.06%
2024/10/11	0	0.00	0	50.30	49.60	0	14,722	0.00%
2024/10/09	3	50.00	0	49.65	49.55	3	14,767	0.02%
2024/10/08	5	50.90	0	51.20	50.80	5	14,683	0.03%
2024/10/07	97.1	52.42	11	52.36	52.20	86.1	14,614	0.59%
2024/10/04	3	54.13	104	53.15	53.00	-101	14,503	-0.70%	大賣/鉅額交易
2024/10/01	0	0.00	0.4	52.80	53.00	-0.4	14,243	0.00%
2024/09/30	4.4	53.49	4.3	52.70	53.50	0.1	14,197	0.00%
2024/09/27	5	52.78	6	51.28	53.50	-1	13,710	-0.01%
2024/09/26	14	50.20	8	50.15	50.10	6	13,467	0.04%
2024/09/25	30	50.16	1	50.50	50.60	29	13,425	0.22%
2024/09/24	22	48.36	4	48.05	48.50	18	13,253	0.14%
2024/09/23	48	48.95	1.1	49.27	48.75	47	13,491	0.35%
2024/09/20	81	48.76	1.2	49.16	48.75	79.8	13,861	0.58%
2024/09/19	50	47.64	101	48.37	48.55	-51	14,050	-0.36%	大賣/
2024/09/18	16	49.34	56.1	48.50	48.25	-40.1	14,216	-0.28%
2024/09/16	87	48.47	47	48.34	48.25	40	14,711	0.27%
2024/09/13	65	47.10	6	46.28	46.95	59	14,568	0.41%
2024/09/12	3	44.80	5	44.69	45.00	-2	14,512	-0.01%
2024/09/11	0	0.00	2.9	44.72	44.40	-2.9	14,627	-0.02%
2024/09/10	1	44.60	0.5	44.60	44.20	0.5	14,650	0.00%
2024/09/09	3	45.02	11	44.94	45.00	-8	14,602	-0.05%
2024/09/06	3	46.07	6.5	46.23	46.25	-3.5	14,533	-0.02%
2024/09/05	2	47.20	1	46.95	46.20	1	14,502	0.01%
2024/09/04	58.1	47.48	3	47.43	47.00	55.1	14,564	0.38%
2024/09/03	1	49.81	110	50.07	49.80	-109	14,322	-0.76%	大賣/鉅額交易
2024/09/02	2.1	51.04	27	50.65	50.50	-24.9	14,266	-0.17%
2024/08/30	0	51.90	1	51.60	51.60	-1	14,313	-0.01%
2024/08/29	0.3	51.59	0	0.00	51.50	0.3	14,359	0.00%
2024/08/28	1	51.70	0	51.70	51.70	1	14,442	0.01%
2024/08/27	1	52.00	0	52.00	51.90	1	14,667	0.01%
2024/08/26	0	0.00	0.2	52.00	52.30	-0.2	14,705	0.00%
2024/08/23	1	51.89	1	51.70	51.90	0	14,684	0.00%
2024/08/22	11.1	51.92	0	0.00	52.30	11.1	14,717	0.08%
2024/08/21	0.1	52.10	1.6	51.94	52.00	-1.5	14,761	-0.01%
2024/08/20	10	51.88	40	51.60	51.70	-30	14,776	-0.20%
2024/08/19	0	0.00	3	52.20	52.20	-3	14,624	-0.02%
2024/08/16	23	52.59	56	52.80	52.40	-33	14,621	-0.23%
2024/08/15	1	52.60	0	52.90	52.50	1	14,572	0.01%
2024/08/14	0	0.00	1.5	53.07	53.40	-1.5	14,485	-0.01%
2024/08/13	4.5	53.04	2.5	53.02	52.80	2	14,324	0.01%
2024/08/12	1	54.00	0	54.20	54.00	1	14,206	0.01%
2024/08/09	0	53.90	3.3	54.20	54.80	-3.3	14,173	-0.02%
2024/08/08	7	53.87	10	53.62	53.30	-3	14,025	-0.02%
2024/08/07	2	55.10	2	55.15	55.00	0	13,840	0.00%
2024/08/06	4	54.17	9	54.59	55.20	-5	13,758	-0.04%
2024/08/05	19	54.48	2.1	54.41	54.80	17	13,599	0.12%
2024/08/02	1	57.30	0	58.00	57.30	1	13,240	0.01%
2024/08/01	0	58.40	0.1	58.50	58.50	-0.1	13,191	0.00%
2024/07/31	0	58.10	1	57.60	57.90	-1	13,188	-0.01%
2024/07/30	18	57.83	0	58.10	57.90	18	13,207	0.14%
2024/07/29	1	58.70	0	0.00	58.80	1	13,151	0.01%
2024/07/26	11	58.89	2	58.55	58.80	9	13,119	0.07%
2024/07/23	36	58.97	0.1	59.00	58.80	35.9	13,087	0.27%
2024/07/22	20	59.60	2	59.75	60.20	18	12,963	0.14%
2024/07/19	3	60.20	2	60.45	60.10	1	12,812	0.01%
2024/07/18	115	61.00	14	61.25	60.80	101	12,575	0.80%	大買/鉅額交易
2024/07/17	6	60.00	65	60.01	60.10	-59	12,126	-0.49%
2024/07/16	18	57.10	0	0.00	57.20	18	11,776	0.15%
2024/07/15	2	57.30	0	0.00	57.30	2	11,861	0.02%
2024/07/12	3	58.07	10	58.00	57.90	-7	11,814	-0.06%
2024/07/11	2	56.45	0	0.00	57.00	2	11,635	0.02%
2024/07/10	5	56.70	0	0.00	56.50	5	11,624	0.04%
2024/07/09	2	57.10	0	0.00	57.00	2	11,635	0.02%
2024/07/08	1	58.00	0.6	58.20	58.00	0.4	11,647	0.00%
2024/07/05	30.1	57.40	0	0.00	57.30	30.1	11,586	0.26%
2024/07/04	20	57.70	2	57.60	57.60	18	11,619	0.15%
2024/07/03	1.1	55.85	5	56.06	56.50	-3.9	11,567	-0.03%
2024/07/02	10.1	56.19	5	56.10	55.90	5.1	11,556	0.04%
2024/07/01	2	57.25	2	57.30	57.20	0	11,363	0.00%
2024/06/28	9.1	57.62	8	57.46	57.50	1.1	11,325	0.01%
2024/06/27	6	56.93	0	0.00	57.00	6	11,309	0.05%
2024/06/26	3.1	57.66	1	57.00	57.20	2.1	11,013	0.02%
2024/06/25	5.5	58.43	1	59.00	58.40	4.5	10,570	0.04%
2024/06/24	8	59.74	1	59.70	59.50	7	10,205	0.07%
2024/06/21	5.3	60.62	2	60.90	60.20	3.3	9,941	0.03%
2024/06/20	3.3	60.31	1	60.40	60.50	2.3	9,197	0.02%
2024/06/19	13	60.10	1	60.30	60.00	12	9,015	0.13%
2024/06/18	4	59.98	1.6	59.94	60.50	2.4	8,928	0.03%
2024/06/17	0.1	60.50	2.2	60.57	60.20	-2.1	8,843	-0.02%
2024/06/14	4	60.93	0	0.00	61.00	4	8,757	0.05%
2024/06/13	0	0.00	1	60.70	60.60	-1	8,613	-0.01%
2024/06/12	3.2	60.81	0	0.00	60.90	3.2	8,564	0.04%
2024/06/11	5	61.74	0	0.00	61.50	5	8,464	0.06%
2024/06/07	3	62.49	1	62.20	62.70	2	8,268	0.02%
2024/06/06	2	62.55	42	62.20	62.40	-40	8,145	-0.49%
2024/06/05	2	62.90	2	62.85	62.60	0	8,126	0.00%
2024/06/04	1.1	63.91	4	63.85	63.70	-2.9	8,157	-0.04%
2024/06/03	4	65.00	3	65.23	64.90	1	8,108	0.01%
2024/05/31	4	65.45	1	65.70	65.30	3	8,045	0.04%
2024/05/30	1	65.70	0	0.00	65.60	1	7,867	0.01%
2024/05/29	1	66.51	0	0.00	66.10	1	7,889	0.01%
2024/05/28	2	66.60	1	67.00	67.10	1	7,829	0.01%
2024/05/27	3	65.60	19.7	65.76	66.50	-16.7	7,828	-0.21%
2024/05/24	6	66.40	5	66.42	66.30	1	7,727	0.01%
2024/05/23	6	66.97	0	0.00	67.00	6	7,637	0.08%
2024/05/22	13	67.11	1	67.40	67.50	12	7,617	0.16%
2024/05/21	5.1	67.24	0	0.00	67.40	5.1	7,539	0.07%
2024/05/17	7	68.37	0	0.00	68.30	7	7,403	0.09%
2024/05/15	1	68.30	0	0.00	68.10	1	7,325	0.01%
2024/05/14	2	68.30	1	68.30	68.40	1	7,357	0.01%
2024/05/09	3	67.70	0	0.00	67.70	3	7,363	0.04%
2024/05/08	1	68.30	0	0.00	68.30	1	7,363	0.01%
2024/05/07	0	68.60	0	0.00	68.30	0	7,399	0.00%
2024/05/03	7	68.76	0	0.00	68.30	7	7,336	0.10%
2024/05/02	1	68.10	0	0.00	68.80	1	7,262	0.01%
2024/04/30	1	69.00	0	0.00	68.50	1	7,299	0.01%
2024/04/29	1	69.00	26	69.03	69.30	-25	7,295	-0.34%
2024/04/26	1	68.00	0	0.00	67.70	1	7,305	0.01%
2024/04/25	6.1	67.70	0	0.00	67.90	6.1	7,355	0.08%
2024/04/23	0.2	69.40	0	0.00	69.10	0.2	7,613	0.00%
2024/04/22	4	68.60	0	0.00	69.70	4	7,832	0.05%
2024/04/19	4.1	67.08	2	67.10	67.10	2.1	7,762	0.03%
2024/04/18	0	0.00	2	67.65	68.10	-2	7,638	-0.03%
2024/04/17	0	0.00	1	67.90	67.80	-1	7,694	-0.01%
2024/04/16	11.1	68.78	0	0.00	68.00	11.1	7,665	0.14%
2024/04/15	8.1	69.85	0	0.00	69.60	8.1	7,592	0.11%
2024/04/12	5	69.82	1	69.80	69.70	4	7,507	0.05%
2024/04/11	1.1	71.00	0.1	71.47	70.90	1	7,386	0.01%
2024/04/10	2	72.00	2	71.80	72.00	0	7,326	0.00%
2024/04/09	2	71.40	0	0.00	71.50	2	7,318	0.03%
2024/04/08	0.1	70.50	0.2	70.40	70.40	-0.1	7,243	0.00%