遠東新 (1402)-元大-城東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
4,297張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	32.90	19	32.75	32.85	1	4,764	0.02%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/04/19	4	31.60	0	0.00	31.15	4	4,788	0.08%
2024/04/16	0	0.00	3	32.00	31.85	-3	4,600	-0.07%
2024/04/15	2	32.50	0	0.00	32.65	2	4,525	0.04%
2024/04/09	0	0.00	3	32.90	32.90	-3	4,541	-0.07%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	1	32.80	32.85	-1	4,641	-0.02%
2024/03/22	0	0.00	1	32.70	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	4	32.50	32.70	-4	5,412	-0.07%
2024/03/20	0	0.00	1	31.95	31.80	-1	6,170	-0.02%
2024/03/19	17.3	31.70	1	32.25	31.70	16.3	6,240	0.26%
2024/03/15	0.3	33.10	4	33.23	32.90	-3.7	6,204	-0.06%
2024/03/14	0	0.00	0.2	32.80	32.90	-0.2	5,903	0.00%
2024/03/13	0	0.00	10.3	32.55	32.70	-10.3	5,894	-0.18%
2024/03/11	0	0.00	2	32.40	32.50	-2	5,939	-0.03%
2024/03/08	0.1	32.20	0	0.00	32.40	0.1	6,094	0.00%
2024/03/01	1	31.95	0.5	32.00	31.90	0.5	7,096	0.01%
2024/02/29	0	0.00	3	32.05	32.60	-3	7,360	-0.04%
2024/02/27	0	0.00	10	31.76	31.65	-10	7,378	-0.14%
2024/02/26	1.1	31.49	0	0.00	31.40	1.1	7,429	0.01%
2024/02/23	0	0.00	2	31.85	31.65	-2	7,580	-0.03%
2024/02/22	0	0.00	22	31.82	31.90	-22	7,781	-0.28%
2024/02/21	0	0.00	25	31.69	31.75	-25	7,884	-0.32%
2024/02/19	0.3	31.15	2	31.40	31.35	-1.7	7,963	-0.02%
2024/02/05	0.1	30.65	0	0.00	30.65	0.1	8,199	0.00%
2024/01/30	1	30.90	0	0.00	30.65	1	8,280	0.01%
2024/01/26	0	30.85	1	30.90	30.95	-1	8,389	-0.01%
2024/01/22	1	30.35	0	0.00	30.30	1	8,677	0.01%
2024/01/18	2	30.40	0	0.00	30.50	2	8,810	0.02%
2024/01/17	2.1	30.89	0	0.00	30.40	2.1	8,817	0.02%
2024/01/10	0	31.35	0	0.00	31.20	0	8,999	0.00%
2024/01/08	1	31.85	2	31.90	31.80	-1	9,099	-0.01%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	1	31.55	31.55	-1	9,340	-0.01%
2023/12/21	0	0.00	1	31.55	31.50	-1	9,305	-0.01%
2023/12/19	0	0.00	1	31.55	31.45	-1	8,898	-0.01%
2023/12/15	2	30.80	0	0.00	30.80	2	8,538	0.02%
2023/12/08	2	30.90	0	0.00	30.95	2	8,747	0.02%
2023/12/07	1	31.05	3	31.20	31.10	-2	8,771	-0.02%
2023/12/04	0	0.00	9	31.46	31.60	-9	8,528	-0.11%
2023/11/30	0	0.00	2	30.90	30.60	-2	8,250	-0.02%
2023/11/29	0	0.00	0.1	30.75	30.60	-0.1	7,885	0.00%
2023/11/28	0	0.00	5	30.90	30.60	-5	7,756	-0.06%
2023/11/27	10	30.95	14	30.81	30.45	-4	7,706	-0.05%
2023/11/22	2	30.65	2	30.80	30.45	0	7,182	0.00%
2023/11/20	13	30.21	0	0.00	29.95	13	6,974	0.19%
2023/11/17	0	30.75	3	30.90	30.75	-3	6,888	-0.04%
2023/11/16	0.8	30.65	0	0.00	30.85	0.8	6,846	0.01%
2023/11/15	0	0.00	2	30.70	30.70	-2	6,789	-0.03%
2023/11/14	1	30.30	0	0.00	30.50	1	6,688	0.01%
2023/11/13	0	0.00	1	30.35	30.35	-1	6,670	-0.01%
2023/11/10	0	0.00	0.1	30.15	30.25	-0.1	6,768	0.00%
2023/11/08	0	30.05	0	30.21	30.15	0	6,802	0.00%
2023/11/06	0	0.00	1	30.00	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	2	29.90	29.90	-2	6,762	-0.03%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/20	0.1	28.80	0	0.00	28.85	0.1	6,867	0.00%
2023/10/18	0	29.15	0	0.00	29.00	0	6,918	0.00%
2023/10/11	2	28.80	3	28.93	29.20	-1	7,094	-0.01%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/21	0	29.05	0	0.00	28.80	0	7,478	0.00%
2023/09/19	0	0.00	3	29.48	29.40	-3	7,464	-0.04%
2023/09/14	0	0.00	2	29.45	29.45	-2	6,578	-0.03%
2023/09/08	5	28.50	0	0.00	28.50	5	6,577	0.08%
2023/09/07	1	28.45	0	0.00	28.40	1	6,607	0.02%
2023/09/05	1	28.55	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1	28.55	0	0.00	28.60	1	6,566	0.02%
2023/09/01	5	28.70	0	0.00	28.80	5	6,545	0.08%
2023/08/28	3	28.20	0	0.00	28.15	3	6,422	0.05%
2023/08/25	10	28.33	0	0.00	28.30	10	6,945	0.14%
2023/08/24	2	28.25	0	0.00	28.35	2	6,967	0.03%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/17	3	28.38	0.1	28.40	28.50	2.9	6,954	0.04%
2023/08/16	4.1	28.91	0	0.00	28.60	4.1	6,909	0.06%
2023/08/15	1.4	29.24	0	0.00	29.15	1.4	6,812	0.02%
2023/08/09	2.1	29.51	0	0.00	29.50	2.1	6,876	0.03%
2023/08/04	0	0.00	20	29.55	29.50	-20	6,833	-0.29%
2023/07/28	0.1	29.80	0	0.00	29.70	0.1	6,730	0.00%
2023/07/24	13	29.32	0	0.00	29.15	13	6,621	0.20%
2023/07/21	33	29.70	8	29.69	29.60	25	6,601	0.38%
2023/07/20	5	29.80	0	0.00	29.80	5	6,556	0.08%
2023/07/19	3.4	29.85	0	0.00	29.75	3.4	6,559	0.05%
2023/07/18	3	29.98	0	0.00	30.00	3	6,469	0.05%
2023/07/17	9	30.48	0	0.00	30.30	9	6,352	0.14%
2023/07/14	10	32.28	4	32.25	32.30	6	6,184	0.10%
2023/07/13	8	32.36	0	0.00	32.20	8	6,149	0.13%
2023/07/11	60	32.50	30	32.45	32.45	30	6,183	0.49%
2023/07/10	7	32.01	0	0.00	32.00	7	6,239	0.11%
2023/07/07	3	32.07	0	0.00	32.05	3	6,234	0.05%
2023/07/06	3	32.43	0	0.00	32.20	3	6,204	0.05%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/07/03	1	33.35	0	0.00	33.45	1	5,980	0.02%
2023/06/30	3	33.45	0	0.00	33.45	3	5,999	0.05%
2023/06/29	2	33.58	0	0.00	33.40	2	5,977	0.03%
2023/06/28	0	0.00	0	33.35	33.55	0	5,985	0.00%
2023/06/21	0	0.00	2	33.00	33.05	-2	5,918	-0.03%
2023/06/16	0	0.00	4	33.25	32.95	-4	6,000	-0.07%
2023/06/15	0	0.00	3	33.00	33.00	-3	5,952	-0.05%
2023/06/12	0	0.00	1	32.50	32.40	-1	6,167	-0.02%
2023/06/09	2	32.70	3	32.63	32.55	-1	6,231	-0.02%
2023/06/06	0	0.00	6	32.49	32.50	-6	6,684	-0.09%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/01	2	31.88	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	1	32.30	32.30	-1	6,635	-0.02%
2023/05/23	0	0.00	2	32.05	32.05	-2	6,281	-0.03%
2023/05/19	2	32.15	1	32.15	32.05	1	6,367	0.02%
2023/05/18	0	0.00	1	32.00	32.00	-1	6,433	-0.02%
2023/05/17	0	0.00	1	32.00	31.95	-1	6,460	-0.02%
2023/05/16	0	0.00	1	31.65	31.95	-1	6,446	-0.02%
2023/05/09	1	32.15	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0	0.00	4	32.53	32.60	-4	6,531	-0.06%
2023/05/05	0	0.00	0.1	32.35	32.35	-0.1	6,527	0.00%
2023/05/04	0	0.00	10	32.30	32.25	-10	6,583	-0.15%
2023/05/03	1	32.20	0	0.00	32.20	1	6,620	0.02%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/21	1	31.60	0	0.00	31.40	1	6,857	0.01%
2023/04/17	0	31.65	0	0.00	31.85	0	6,869	0.00%
2023/04/13	0.1	31.85	1	31.75	31.70	-1	6,817	-0.01%
2023/04/12	0	0.00	2	31.85	31.70	-2	6,730	-0.03%
2023/04/06	0	0.00	1	31.45	31.35	-1	6,715	-0.01%
2023/03/28	0	0.00	1	31.10	31.10	-1	8,487	-0.01%
2023/03/24	0	0.00	3	31.15	31.10	-3	10,586	-0.03%
2023/03/23	1	31.00	1	30.95	30.95	0	10,672	0.00%
2023/03/22	3	30.82	0	0.00	30.80	3	10,751	0.03%
2023/03/21	2	30.78	0	0.00	30.75	2	10,925	0.02%
2023/03/20	5	30.84	0	0.00	30.80	5	10,993	0.05%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/15	1	31.30	0	0.00	31.25	1	11,209	0.01%
2023/03/10	3	31.25	0	0.00	31.25	3	11,507	0.03%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/03/02	1	32.50	0	0.00	32.45	1	12,138	0.01%
2023/03/01	1	32.05	0	0.00	32.00	1	12,174	0.01%
2023/02/24	1	32.45	1	32.20	32.45	0	12,289	0.00%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/16	0	0.00	1	32.55	32.25	-1	13,072	-0.01%
2023/02/15	0	0.00	5	32.00	32.00	-5	13,090	-0.04%
2023/02/14	2	32.15	0	0.00	32.10	2	13,054	0.02%
2023/02/13	0	32.15	0	0.00	32.35	0	13,018	0.00%
2023/02/09	2	32.10	0	0.00	32.20	2	13,050	0.02%
2023/02/08	2	32.45	0	0.00	32.25	2	13,085	0.02%
2023/02/02	1	32.25	1	32.35	32.40	0	13,213	0.00%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	8	33.12	33.30	-8	13,123	-0.06%
2023/01/17	2	32.15	0	0.00	32.35	2	12,938	0.02%
2023/01/13	0	0.00	1	32.65	32.60	-1	12,943	-0.01%
2023/01/12	0	0.00	2	32.70	32.50	-2	13,181	-0.02%
2023/01/11	0	0.00	1	32.45	32.60	-1	13,227	-0.01%
2023/01/10	5	32.00	0.1	32.15	32.30	4.9	13,184	0.04%
2023/01/09	0	0.00	7	32.30	32.50	-7	13,181	-0.05%
2023/01/05	1	31.75	0	0.00	31.70	1	13,327	0.01%
2022/12/23	5	31.60	0	0.00	31.55	5	13,793	0.04%
2022/12/19	4	31.48	0	0.00	31.30	4	12,369	0.03%
2022/12/15	0	0.00	1	33.00	32.95	-1	10,479	-0.01%
2022/12/13	0	0.00	15	32.65	32.65	-15	10,365	-0.14%
2022/12/12	0	0.00	2	33.30	33.20	-2	10,162	-0.02%
2022/12/09	0	0.00	0	33.05	33.20	0	10,201	0.00%
2022/12/06	0	0.00	5	33.17	32.75	-5	9,980	-0.05%
2022/12/05	3	32.88	10	32.90	32.80	-7	9,759	-0.07%
2022/12/02	1	32.30	2	32.35	32.30	-1	9,539	-0.01%
2022/11/30	6	32.43	3	32.33	32.50	3	9,436	0.03%
2022/11/28	0	0.00	2	31.65	31.75	-2	8,939	-0.02%
2022/11/25	2	31.50	0	0.00	31.55	2	8,919	0.02%
2022/11/22	2	30.55	0	0.00	30.90	2	8,962	0.02%
2022/11/21	6	30.87	0	0.00	30.60	6	8,791	0.07%
2022/11/18	2	31.15	0	0.00	31.35	2	8,579	0.02%
2022/11/15	7	31.75	0	0.00	31.65	7	8,304	0.08%
2022/11/14	5	33.15	7.1	33.09	33.20	-2.1	8,054	-0.03%
2022/11/11	2	32.00	0	0.00	32.25	2	7,848	0.03%
2022/11/10	0	0.00	25	32.30	32.35	-25	7,785	-0.32%
2022/11/09	5	32.65	0	0.00	32.65	5	7,846	0.06%
2022/11/03	0	0.00	1	32.00	32.30	-1	7,783	-0.01%
2022/10/24	0	0.00	5	31.60	31.55	-5	8,310	-0.06%
2022/10/17	1	30.70	0	0.00	30.95	1	8,364	0.01%
2022/10/13	2	31.95	0	0.00	31.40	2	8,525	0.02%
2022/10/03	1	32.10	0	0.00	32.15	1	8,721	0.01%
2022/09/29	10	32.60	5	32.65	32.70	5	8,640	0.06%
2022/09/28	0	0.00	1	32.75	32.35	-1	8,598	-0.01%
2022/09/27	3	32.58	0	0.00	32.75	3	8,559	0.04%
2022/09/26	0	0.00	20	32.22	32.10	-20	8,566	-0.23%
2022/09/23	0	0.00	2	33.30	32.90	-2	8,531	-0.02%
2022/09/21	0	0.00	0.6	32.75	32.80	-0.6	8,528	-0.01%
2022/09/20	0	0.00	0.1	32.70	32.80	-0.1	8,539	0.00%
2022/09/15	5	32.85	4	33.03	33.00	1	8,451	0.01%
2022/09/14	5	32.20	1	32.40	32.15	4	8,332	0.05%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	30	31.70	31.75	-30	8,369	-0.36%
2022/09/01	5	31.70	0	0.00	31.70	5	8,362	0.06%
2022/08/26	5	31.60	1	31.65	31.65	4	8,041	0.05%
2022/08/24	1	30.95	0	0.00	31.05	1	8,006	0.01%
2022/08/23	0	0.00	50	30.90	30.90	-50	8,530	-0.59%
2022/08/17	5	30.80	0	0.00	30.85	5	8,742	0.06%
2022/08/16	20	30.58	0	0.00	30.60	20	8,708	0.23%
2022/08/09	0	0.00	5	29.90	29.90	-5	8,818	-0.06%
2022/08/08	0	0.00	3	29.65	29.45	-3	8,874	-0.03%
2022/08/03	1.1	29.98	3	29.43	29.65	-2	8,959	-0.02%
2022/08/01	80	30.12	0	0.00	30.10	80	8,754	0.91%
2022/07/29	0	0.00	1	30.25	30.40	-1	8,693	-0.01%
2022/07/28	1	30.50	0	0.00	30.10	1	8,613	0.01%
2022/07/27	2	31.70	0	0.00	31.75	2	8,530	0.02%
2022/07/21	0	0.00	0.2	32.50	32.40	-0.2	8,236	0.00%
2022/07/19	1	32.75	6	32.57	32.50	-5	8,035	-0.06%
2022/07/14	2	31.90	0	0.00	31.95	2	7,765	0.03%
2022/07/13	0	0.00	2	32.10	31.90	-2	7,638	-0.03%
2022/07/07	0	0.00	35	31.30	31.45	-35	7,544	-0.46%
2022/07/06	35	31.75	35	31.55	31.55	0	7,502	0.00%
2022/07/05	35	32.10	0	0.00	32.25	35	7,432	0.47%
2022/07/04	0	0.00	1	31.70	32.00	-1	7,378	-0.01%
2022/07/01	1	31.20	0	0.00	31.15	1	7,350	0.01%
2022/06/30	1	31.75	0	0.00	31.80	1	7,333	0.01%
2022/06/29	2	31.98	5	32.06	32.15	-3	7,207	-0.04%
2022/06/24	0	0.00	1	31.50	31.30	-1	7,133	-0.01%
2022/06/17	0	0.00	2	30.90	30.85	-2	7,046	-0.03%
2022/06/14	1	31.15	1	30.85	30.95	0	7,113	0.00%
2022/06/01	3	30.80	8	30.92	30.80	-5	7,263	-0.07%
2022/05/26	0	0.00	0.5	31.60	31.75	-0.5	6,705	-0.01%
2022/05/25	0	0.00	2	31.70	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	2	31.40	31.50	-2	6,834	-0.03%
2022/05/23	0	0.00	3	31.40	31.40	-3	6,833	-0.04%
2022/05/19	0	0.00	2	31.10	31.15	-2	6,881	-0.03%
2022/05/18	0	0.00	2	31.20	31.25	-2	6,844	-0.03%
2022/05/13	0	0.00	3	30.75	31.00	-3	6,707	-0.04%
2022/05/12	11	30.07	0	0.00	29.70	11	6,483	0.17%
2022/05/11	10	30.10	0	0.00	30.15	10	6,443	0.16%
2022/05/10	0	0.00	25	30.07	30.15	-25	6,408	-0.39%
2022/05/06	0	30.15	0	0.00	30.20	0	6,359	0.00%
2022/05/05	0	0.00	2	30.45	30.55	-2	6,400	-0.03%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/22	2	30.10	0	0.00	30.35	2	6,245	0.03%
2022/04/19	2	30.15	2	30.15	30.10	0	6,220	0.00%
2022/04/14	10	30.58	0	0.00	30.60	10	6,091	0.16%
2022/04/13	0	0.00	50	30.60	30.90	-50	6,107	-0.82%
2022/04/07	3	30.07	0	0.00	29.95	3	6,014	0.05%
2022/03/31	5	30.50	0	0.00	30.40	5	5,875	0.09%
2022/03/29	1	30.10	0	0.00	30.35	1	5,761	0.02%
2022/03/28	6	30.00	0	30.30	30.20	6	5,716	0.10%
2022/03/25	10	30.50	0	0.00	30.60	10	5,635	0.18%
2022/03/24	0	0.00	2	30.80	30.85	-2	5,568	-0.04%
2022/03/22	0	0.00	2	30.80	30.80	-2	6,006	-0.03%
2022/03/17	0	0.00	3	30.62	30.55	-3	5,918	-0.05%
2022/03/16	0	0.00	2	30.10	30.45	-2	5,820	-0.03%
2022/03/14	0	0.00	2	30.30	30.55	-2	5,778	-0.03%
2022/03/11	0	0.00	1	30.10	30.20	-1	5,786	-0.02%
2022/03/07	0.5	29.40	0	0.00	29.50	0.5	5,772	0.01%
2022/03/03	0	0.00	6	30.30	30.60	-6	5,993	-0.10%
2022/03/01	6	30.16	11	30.11	30.30	-5	6,138	-0.08%
2022/02/25	0	29.70	0	0.00	29.55	0	6,226	0.00%
2022/02/22	1	29.70	0.1	29.80	29.95	0.9	6,343	0.01%
2022/02/21	0	0.00	28	30.00	30.20	-28	6,280	-0.45%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	2	29.50	29.60	-2	6,452	-0.03%
2022/02/11	0.7	29.40	0	0.00	29.40	0.7	6,560	0.01%
2022/02/08	0	0.00	3	29.25	29.20	-3	6,671	-0.04%
2022/02/07	0	0.00	2	29.30	29.30	-2	6,679	-0.03%
2022/01/26	2	28.75	0	0.00	28.80	2	6,635	0.03%
2022/01/25	3	28.30	0	0.00	28.60	3	6,715	0.04%
2022/01/14	0	29.25	0	0.00	29.20	0	6,992	0.00%
2022/01/12	1	29.30	0	0.00	29.30	1	7,098	0.01%
2022/01/04	0	0.00	1	28.90	29.00	-1	7,289	-0.01%
2022/01/03	0	0.00	5	29.15	29.15	-5	7,279	-0.07%
2021/12/30	0	0.00	5	29.20	29.30	-5	7,292	-0.07%
2021/12/28	0	0.00	17	28.85	29.15	-17	7,334	-0.23%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	5	28.85	0	0.00	28.90	5	7,467	0.07%
2021/12/23	0	0.00	13	28.65	28.80	-13	7,546	-0.17%
2021/12/22	0	0.00	2	28.60	28.60	-2	7,589	-0.03%
2021/12/21	15	28.60	22	28.65	28.55	-7	7,625	-0.09%
2021/12/16	12	28.25	0	0.00	28.20	12	7,273	0.16%
2021/12/15	2	28.35	0	0.00	28.35	2	7,419	0.03%
2021/12/14	13	28.35	0	0.00	28.45	13	7,477	0.17%
2021/12/13	0	0.00	3	28.65	28.45	-3	7,498	-0.04%
2021/12/07	0	0.00	10	28.50	28.75	-10	7,436	-0.13%
2021/12/06	10	28.20	0	0.00	28.60	10	7,462	0.13%
2021/11/30	2	28.20	1	28.20	27.90	1	7,311	0.01%
2021/11/29	2	28.00	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.30	1	28.25	28.25	0	6,936	0.00%
2021/11/25	4	28.50	0	0.00	28.55	4	6,926	0.06%
2021/11/24	0	0.00	1	28.75	28.80	-1	6,802	-0.01%
2021/11/23	2	28.65	1	28.60	28.75	1	6,647	0.02%
2021/11/22	0.3	29.50	0	0.00	29.15	0.3	6,394	0.00%
2021/11/19	4	29.38	0	0.00	29.40	4	6,314	0.06%
2021/11/17	0	0.00	2	29.30	29.35	-2	6,236	-0.03%
2021/11/16	9	29.44	0	0.00	29.50	9	6,162	0.15%
2021/11/15	3	30.05	0.1	30.30	30.00	2.9	6,044	0.05%
2021/11/12	2	30.20	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	1	30.00	30.00	-1	6,017	-0.02%
2021/11/10	6	29.86	0	0.00	29.90	6	6,051	0.10%
2021/10/28	5	29.25	0	0.00	29.25	5	5,769	0.09%
2021/10/22	10	29.59	0	0.00	29.40	10	6,457	0.15%
2021/10/21	20	29.81	0	0.00	30.10	20	6,394	0.31%
2021/10/12	0	29.20	0	0.00	29.25	0	6,700	0.00%
2021/10/01	2	29.15	0	0.00	29.15	2	6,951	0.03%
2021/09/30	6	29.95	0	0.00	29.85	6	6,844	0.09%
2021/09/28	0	29.75	0	0.00	30.00	0	6,771	0.00%
2021/09/27	0	0.00	2	29.95	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	2	29.65	29.35	-2	6,843	-0.03%
2021/09/22	4	28.59	0	0.00	28.70	4	6,892	0.06%
2021/09/17	10	29.60	0	0.00	29.50	10	6,742	0.15%
2021/09/16	0	29.85	0	0.00	29.65	0	6,689	0.00%
2021/09/14	0	29.70	0	0.00	29.75	0	6,764	0.00%
2021/09/13	0.4	29.25	0	0.00	29.45	0.4	6,777	0.01%
2021/09/10	0	29.20	0	0.00	29.20	0	6,832	0.00%
2021/09/07	2	29.60	0	0.00	29.60	2	6,908	0.03%
2021/09/02	0.2	29.60	0	0.00	29.60	0.2	6,996	0.00%
2021/09/01	0	0.00	8	30.00	29.60	-8	7,023	-0.11%
2021/08/31	1	29.70	0.3	29.90	30.05	0.7	7,030	0.01%
2021/08/27	0	0.00	2	29.60	29.65	-2	7,029	-0.03%
2021/08/26	9	28.95	0	0.00	29.20	9	7,095	0.13%
2021/08/19	5	28.25	0	0.00	28.30	5	7,602	0.07%
2021/08/17	2	28.60	0	0.00	28.55	2	7,612	0.03%
2021/08/16	2	29.50	0	0.00	29.05	2	7,620	0.03%
2021/08/13	2	29.65	0	0.00	29.65	2	7,573	0.03%
2021/08/09	2	29.80	0	0.00	29.95	2	7,973	0.03%
2021/08/04	0	0.00	2	30.30	30.25	-2	8,806	-0.02%
2021/08/03	0	30.20	0	30.25	30.30	0	9,104	0.00%
2021/08/02	29.3	29.76	0	0.00	30.10	29.3	9,307	0.31%
2021/07/30	54	29.90	0	0.00	29.60	54	9,473	0.57%
2021/07/29	6	30.88	1	31.10	31.15	5	9,574	0.05%
2021/07/28	5	31.18	1	31.15	31.00	4	9,453	0.04%
2021/07/27	2	31.80	0	0.00	31.50	2	9,632	0.02%
2021/07/26	4	32.00	1	31.90	31.90	3	9,668	0.03%
2021/07/23	2	32.93	0	0.00	32.75	2	9,640	0.02%
2021/07/21	2.8	32.43	0	0.00	32.50	2.8	9,889	0.03%
2021/07/20	1	32.65	1	33.30	32.60	0	10,058	0.00%
2021/07/19	0	0.00	1	33.70	33.60	-1	10,150	-0.01%
2021/07/16	0	0.00	3	33.47	33.60	-3	10,793	-0.03%
2021/07/15	0	0.00	2	32.55	32.80	-2	10,822	-0.02%
2021/07/14	0	32.70	0	0.00	32.60	0	11,046	0.00%
2021/07/13	1	32.95	0	0.00	32.90	1	11,496	0.01%
2021/07/12	0	0.00	10	33.14	32.95	-10	11,706	-0.09%
2021/07/09	1	32.70	0.1	32.70	32.95	0.9	11,661	0.01%
2021/07/08	2	32.90	2	33.00	32.95	0	11,633	0.00%
2021/07/07	1	32.20	0	0.00	32.35	1	11,685	0.01%
2021/07/06	0	0.00	2	32.70	32.55	-2	11,783	-0.02%
2021/07/05	0	0.00	1	32.55	32.45	-1	11,827	-0.01%
2021/07/02	1	32.20	0	0.00	32.20	1	12,077	0.01%
2021/07/01	0	0.00	2	32.65	32.45	-2	12,046	-0.02%
2021/06/30	0	0.00	1	32.00	32.00	-1	11,996	-0.01%
2021/06/25	1	31.75	2	31.70	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	6.1	31.38	31.65	-6.1	12,488	-0.05%
2021/06/22	0	0.00	5	30.95	30.85	-5	12,389	-0.04%
2021/06/21	4	30.63	1	30.55	30.75	3	12,363	0.02%
2021/06/18	2	31.30	35	31.33	31.05	-33	12,334	-0.27%
2021/06/16	0	0.00	3	31.93	31.85	-3	12,390	-0.02%
2021/06/07	2	31.55	0	0.00	31.75	2	12,658	0.02%
2021/06/04	2	32.00	10	31.95	31.90	-8	12,686	-0.06%
2021/06/03	11	32.80	2	32.40	32.45	9	12,856	0.07%
2021/06/02	1	31.85	5	32.00	32.05	-4	12,835	-0.03%
2021/06/01	13	31.88	17	31.67	31.90	-4	12,821	-0.03%
2021/05/31	25	31.66	3	31.65	31.65	22	12,902	0.17%
2021/05/28	0.1	30.80	2.1	31.29	31.25	-2	13,025	-0.02%
2021/05/27	2	30.70	2	30.75	30.40	0	13,102	0.00%
2021/05/26	0	31.20	0	0.00	31.40	0	13,326	0.00%
2021/05/25	0	0.00	2	31.00	31.20	-2	13,880	-0.01%
2021/05/24	4	30.90	0	0.00	30.55	4	13,847	0.03%
2021/05/20	2	30.30	0	0.00	30.35	2	13,874	0.01%
2021/05/19	0	0.00	0.4	30.70	30.60	-0.4	13,813	0.00%
2021/05/18	13	30.43	11	30.70	30.80	2	13,857	0.01%
2021/05/17	0	0.00	5	29.61	29.65	-5	13,908	-0.04%
2021/05/14	0.1	30.50	2	30.33	30.75	-1.9	13,754	-0.01%
2021/05/13	2	30.20	20	30.50	30.00	-18	13,594	-0.13%
2021/05/12	6	30.87	2	31.33	30.65	4	13,360	0.03%
2021/05/11	12	33.46	10	33.06	32.75	2	12,933	0.02%
2021/05/10	2	34.00	11	33.75	33.90	-9	12,670	-0.07%
2021/05/07	19	33.48	15	33.57	33.25	4	12,533	0.03%
2021/05/06	14	33.54	22.1	33.58	33.85	-8.1	12,389	-0.07%
2021/05/05	6	32.65	9	32.99	32.65	-3	12,148	-0.02%
2021/05/04	33	31.69	44	31.77	31.70	-11	11,969	-0.09%
2021/05/03	2	32.70	0	0.00	32.35	2	11,684	0.02%
2021/04/29	1	33.85	0	0.00	33.25	1	11,607	0.01%
2021/04/28	14	33.21	2	33.20	33.40	12	11,517	0.10%
2021/04/27	2	32.85	1	32.75	32.85	1	11,597	0.01%
2021/04/26	3	32.30	4	32.71	32.50	-1	11,508	-0.01%
2021/04/23	0	0.00	19.4	33.23	32.55	-19.4	11,376	-0.17%
2021/04/22	27.1	34.35	12	33.79	33.30	15.1	11,299	0.13%
2021/04/21	14	33.02	7	33.09	33.10	7	10,647	0.07%
2021/04/20	3	32.70	0	0.00	33.15	3	10,518	0.03%
2021/04/19	4	32.63	7	32.85	33.40	-3	10,323	-0.03%
2021/04/16	0.1	31.75	9	31.67	31.90	-8.9	9,904	-0.09%
2021/04/15	0	0.00	2	30.95	30.95	-2	9,687	-0.02%
2021/04/14	2	30.65	20	30.58	30.60	-18	9,661	-0.19%
2021/04/13	0	0.00	6	31.19	30.60	-6	9,715	-0.06%
2021/04/12	3	30.53	15	30.87	30.95	-12	9,576	-0.12%
2021/04/09	1	30.40	11	30.53	30.40	-10	9,537	-0.10%
2021/04/08	9	30.18	3.5	30.31	30.50	5.5	9,510	0.06%
2021/04/06	0	0.00	11	30.09	29.95	-11	9,379	-0.12%
2021/03/31	0	0.00	7	29.96	30.20	-7	9,448	-0.07%
2021/03/30	10.5	30.05	4	30.08	30.00	6.5	9,393	0.07%
2021/03/29	3	29.88	0	0.00	29.90	3	9,243	0.03%
2021/03/26	17	29.69	12	29.75	29.75	5	9,217	0.05%
2021/03/25	1	29.00	1	28.95	29.10	0	9,079	0.00%
2021/03/24	0	29.10	1	29.15	29.15	-1	9,106	-0.01%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	2	29.00	0	0.00	29.40	2	9,144	0.02%
2021/03/19	3	29.03	1	29.30	29.20	2	9,159	0.02%
2021/03/18	0	0.00	2	29.60	29.50	-2	8,969	-0.02%
2021/03/11	2	29.65	1	29.80	29.45	1	8,865	0.01%
2021/03/09	0	0.00	6	29.74	29.90	-6	8,855	-0.07%
2021/03/08	2	29.55	0	29.20	29.30	2	8,675	0.02%
2021/03/03	0	0.00	34	29.25	29.35	-34	8,753	-0.39%
2021/03/02	0	0.00	1	29.05	28.70	-1	8,558	-0.01%
2021/02/26	2	28.88	0	0.00	28.95	2	8,447	0.02%
2021/02/25	2	29.15	73	29.16	29.50	-71	8,055	-0.88%
2021/02/24	0	0.00	1	28.05	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	5	27.95	28.10	-5	7,539	-0.07%
2021/02/18	1	27.51	4	27.49	27.50	-3	7,725	-0.04%
2021/02/04	2	26.50	0	0.00	26.85	2	7,589	0.03%
2021/02/02	2	26.55	0	0.00	26.75	2	7,820	0.03%
2021/02/01	30	26.35	0.3	26.45	26.25	29.8	7,803	0.38%
2021/01/29	42	26.40	0	0.00	26.00	42	7,754	0.54%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2021/01/27	1	26.95	0	0.00	26.50	1	7,542	0.01%
2021/01/26	0	0.00	0	26.65	26.60	0	7,485	0.00%
2021/01/25	6	26.74	0	0.00	26.80	6	7,457	0.08%
2021/01/22	4	26.43	0	0.00	26.40	4	7,481	0.05%
2021/01/21	11	26.63	0	0.00	26.40	11	7,420	0.15%
2021/01/20	5.1	26.94	1	26.75	26.40	4.1	7,367	0.06%
2021/01/19	1	27.35	0.1	27.40	27.45	1	7,118	0.01%
2021/01/18	4	27.25	2.3	27.12	27.25	1.8	7,132	0.02%
2021/01/15	1	27.60	0	0.00	27.60	1	7,011	0.01%
2021/01/14	3	28.05	0	0.00	28.10	3	6,947	0.04%
2021/01/13	1	28.35	0	0.00	28.40	1	6,921	0.01%
2021/01/12	1	28.15	0	0.00	28.05	1	6,884	0.01%
2021/01/08	2.1	28.40	32	28.50	28.70	-29.9	6,819	-0.44%
2021/01/07	3	28.47	5.3	28.53	28.35	-2.3	6,769	-0.03%
2021/01/05	0	0.00	14	28.74	28.85	-14	6,573	-0.21%
2021/01/04	1	28.65	20	28.65	28.85	-19	6,584	-0.29%
2020/12/31	1	28.65	0	0.00	28.95	1	6,491	0.02%
2020/12/30	0	0.00	6	29.03	29.05	-6	6,463	-0.09%
2020/12/28	31	28.78	22	28.63	28.60	9	6,397	0.14%
2020/12/25	0	0.00	8	28.43	28.55	-8	6,364	-0.13%
2020/12/24	20	28.25	2	28.40	28.05	18	6,308	0.29%
2020/12/23	0	0.00	4	27.70	27.60	-4	6,197	-0.06%
2020/12/22	0	0.00	15.7	27.57	27.70	-15.7	6,247	-0.25%
2020/12/16	0	0.00	15	27.40	27.90	-15	6,526	-0.23%
2020/12/15	6	27.33	4	27.60	27.15	2	6,649	0.03%
2020/12/14	0.8	27.65	0	0.00	27.60	0.8	6,721	0.01%
2020/12/11	0	0.00	7	27.70	27.70	-7	6,819	-0.10%
2020/12/09	0	0.00	0	27.55	27.75	0	7,005	0.00%
2020/12/08	6	27.49	1	27.65	27.50	5	7,036	0.07%
2020/12/07	2	27.50	0	0.00	27.60	2	7,007	0.03%
2020/12/04	0	0.00	14	27.63	27.65	-14	7,046	-0.20%
2020/12/02	5	27.35	0	0.00	27.40	5	7,211	0.07%
2020/12/01	4	27.30	0	0.00	27.50	4	7,359	0.05%
2020/11/30	2	27.80	0	0.00	27.40	2	7,539	0.03%
2020/11/27	2	27.60	0	0.00	27.70	2	7,373	0.03%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/20	0	0.00	10	28.00	28.15	-10	7,425	-0.13%
2020/11/19	1	28.10	0	0.00	28.20	1	7,434	0.01%
2020/11/18	0	0.00	29	28.15	28.20	-29	7,418	-0.39%
2020/11/17	6	27.98	12	28.03	28.00	-6	7,326	-0.08%
2020/11/16	0	0.00	2	27.50	27.50	-2	7,345	-0.03%
2020/11/13	3	27.35	6	27.42	27.60	-3	7,415	-0.04%
2020/11/11	2	27.70	37	27.24	27.70	-35	7,458	-0.47%
2020/11/10	2	26.80	9	26.85	26.90	-7	7,254	-0.10%
2020/11/09	2	26.55	24	26.53	26.60	-22	7,186	-0.31%
2020/11/06	1	26.20	2	26.25	26.20	-1	7,189	-0.01%
2020/11/05	1	26.20	1	26.25	26.20	0	7,223	0.00%
2020/11/04	0.1	26.20	0	0.00	26.10	0.1	7,262	0.00%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	50	26.00	26.05	-50	7,391	-0.68%
2020/10/29	2	25.78	0	0.00	25.80	2	7,531	0.03%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/27	0.4	25.95	0	0.00	25.90	0.4	8,024	0.01%
2020/10/26	50	26.05	0	0.00	26.00	50	8,167	0.61%
2020/10/20	1	26.00	0	0.00	26.05	1	9,518	0.01%
2020/10/19	0	0.00	5	26.15	26.10	-5	9,777	-0.05%
2020/10/16	0	0.00	2	26.00	25.95	-2	10,069	-0.02%
2020/10/15	0	0.00	10	26.03	26.15	-10	10,261	-0.10%
2020/10/06	13	26.02	0	0.00	26.10	13	11,404	0.11%
2020/10/05	2	25.70	2	25.60	25.75	0	11,465	0.00%
2020/09/30	1	25.45	0	0.00	25.30	1	11,480	0.01%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/25	2	24.85	10	25.10	25.10	-8	11,642	-0.07%
2020/09/24	8	25.02	0	0.00	24.85	8	11,757	0.07%
2020/09/23	4	25.48	1	25.45	25.55	3	11,728	0.03%
2020/09/22	7	25.66	0	0.00	25.65	7	11,731	0.06%
2020/09/21	0	0.00	20	25.76	25.85	-20	11,656	-0.17%
2020/09/18	22	25.75	0	0.00	25.75	22	11,659	0.19%
2020/09/17	35	25.98	0	0.00	25.95	35	11,518	0.30%
2020/09/16	0.5	26.10	0	0.00	26.00	0.5	11,472	0.00%
2020/09/15	26	26.05	0	0.00	26.15	26	11,387	0.23%
2020/09/11	23	26.59	0	0.00	26.45	23	11,306	0.20%
2020/09/10	2	26.70	0.9	26.70	26.65	1.1	11,332	0.01%
2020/09/08	2	27.10	2	27.50	27.00	0	11,374	0.00%
2020/09/07	12	27.42	4	27.44	27.30	8	11,348	0.07%
2020/09/04	12	26.90	0	0.00	26.90	12	11,400	0.11%
2020/09/03	8	26.96	10	27.19	26.80	-2	11,372	-0.02%
2020/09/02	1	26.55	2	26.50	26.55	-1	11,262	-0.01%
2020/09/01	3	26.27	40	26.25	26.25	-37	11,303	-0.33%
2020/08/31	40	26.44	1	26.45	26.45	39	11,257	0.35%
2020/08/28	2	26.00	0	0.00	26.20	2	11,175	0.02%
2020/08/21	1	25.90	1	26.15	26.25	0	11,797	0.00%
2020/08/20	7	25.55	0	0.00	25.65	7	11,798	0.06%
2020/08/19	3	26.52	0	0.00	26.30	3	11,714	0.03%
2020/08/18	0	0.00	1	26.40	26.50	-1	11,700	-0.01%
2020/08/14	1	26.20	2	26.25	26.25	-1	11,786	-0.01%
2020/08/11	22	26.17	2	26.20	26.05	20	12,387	0.16%
2020/08/10	10	26.30	7	26.39	26.45	3	12,453	0.02%
2020/08/07	2	26.28	12	26.32	26.35	-10	12,544	-0.08%
2020/08/06	11	26.11	1.9	26.40	26.20	9.1	12,602	0.07%
2020/08/04	1	25.85	17	26.01	26.05	-16	12,853	-0.12%
2020/08/03	32	26.07	40	26.35	26.10	-8	13,049	-0.06%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/30	11	25.45	0	0.00	25.70	11	14,646	0.08%
2020/07/29	11	25.58	0	0.00	25.45	11	15,192	0.07%
2020/07/28	6	25.72	0	0.00	25.45	6	15,219	0.04%
2020/07/27	45	26.39	10	26.95	26.00	35	15,254	0.23%
2020/07/24	6	29.61	3	29.42	29.20	3	14,634	0.02%
2020/07/23	2	29.90	0	0.00	30.00	2	14,505	0.01%
2020/07/22	0	0.00	6	30.20	30.30	-6	14,438	-0.04%
2020/07/21	0	0.00	3	30.37	30.30	-3	14,329	-0.02%
2020/07/20	1	30.30	1	30.30	30.30	0	14,265	0.00%
2020/07/17	0	0.00	3	30.68	30.15	-3	14,175	-0.02%
2020/07/16	1.5	30.27	8	30.18	30.50	-6.5	14,198	-0.05%
2020/07/15	1	29.80	7	29.80	29.80	-6	14,096	-0.04%
2020/07/13	0	0.00	32	29.44	29.60	-32	14,039	-0.23%
2020/07/10	2	28.78	0	0.00	28.90	2	14,019	0.01%
2020/07/09	15	29.10	1.3	29.09	28.95	13.7	14,089	0.10%
2020/07/08	0	0.00	18	28.95	29.10	-18	14,334	-0.13%
2020/07/07	2	28.90	32	29.09	29.05	-30	14,460	-0.21%
2020/07/06	10	29.00	0	0.00	29.05	10	14,421	0.07%
2020/07/03	1	28.90	4	29.05	28.90	-3	14,468	-0.02%
2020/07/02	0	0.00	11	28.72	28.90	-11	14,485	-0.08%
2020/07/01	12	28.16	1	28.15	28.20	11	14,485	0.08%
2020/06/30	5	27.80	1	27.85	27.90	4	14,509	0.03%
2020/06/29	0	0.00	20	27.50	27.60	-20	14,654	-0.14%
2020/06/24	0	0.00	5	27.85	27.75	-5	14,722	-0.03%
2020/06/23	2	27.60	0	0.00	27.85	2	14,829	0.01%
2020/06/22	0	0.00	10	27.61	27.70	-10	14,914	-0.07%
2020/06/19	10	27.40	0	0.00	27.40	10	15,054	0.07%
2020/06/17	2	27.73	12	27.77	27.90	-10	15,241	-0.07%
2020/06/15	2	27.15	0	0.00	27.20	2	15,649	0.01%
2020/06/12	0	0.00	7	27.11	27.45	-7	15,707	-0.04%
2020/06/11	9	28.12	0	0.00	27.70	9	15,728	0.06%
2020/06/10	11	28.49	24.3	28.50	28.70	-13.3	15,672	-0.08%
2020/06/08	2	28.08	12	28.12	28.15	-10	16,055	-0.06%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/04	0	0.00	3	27.87	27.80	-3	15,987	-0.02%
2020/06/03	0	0.00	17	27.70	27.80	-17	16,061	-0.11%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	21	27.14	25	26.97	26.90	-4	15,935	-0.02%
2020/05/28	0	0.00	20	27.00	27.10	-20	15,573	-0.13%
2020/05/27	57	27.32	9	27.42	27.30	48	15,522	0.31%
2020/05/26	0	0.00	41	27.26	27.30	-41	15,573	-0.26%
2020/05/25	2	26.60	0	0.00	26.90	2	15,559	0.01%
2020/05/22	4	27.04	0	0.00	26.85	4	15,493	0.03%
2020/05/20	15	27.68	9	27.78	27.60	6	15,281	0.04%
2020/05/19	0	0.00	35	27.40	27.40	-35	15,000	-0.23%
2020/05/18	0	0.00	5	27.10	26.95	-5	14,833	-0.03%
2020/05/15	4	26.48	3	26.52	26.40	1	14,753	0.01%
2020/05/14	5	26.58	2	26.70	26.65	3	14,663	0.02%
2020/05/13	21	26.60	2	26.60	26.60	19	14,564	0.13%
2020/05/12	20	26.83	42	26.74	26.85	-22	14,476	-0.15%
2020/05/11	7	27.36	1	27.45	27.25	6	14,283	0.04%
2020/05/08	32	27.35	3	27.70	27.25	29	14,144	0.21%
2020/05/07	22	27.51	2	27.65	27.35	20	13,904	0.14%
2020/05/06	100	29.12	60	29.53	28.25	40	13,471	0.30%
2020/05/05	43	26.63	92	27.02	28.05	-49	11,940	-0.41%
2020/05/04	85	25.44	0	0.00	25.50	85	11,302	0.75%
2020/04/30	4	25.70	104	25.80	26.00	-100	11,141	-0.90%	大賣/
2020/04/29	0	0.00	36	25.14	25.10	-36	11,081	-0.32%
2020/04/28	131	25.00	4	25.15	24.90	127	11,065	1.15%	大買/鉅額交易
2020/04/27	7	24.79	0	0.00	24.75	7	11,124	0.06%
2020/04/24	2	23.75	0	0.00	23.75	2	10,988	0.02%
2020/04/23	12	23.99	0	0.00	23.90	12	10,816	0.11%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	11	24.06	0	0.00	23.95	11	10,699	0.10%
2020/04/20	2	24.65	0	0.00	24.65	2	10,466	0.02%
2020/04/17	3	24.88	2	25.25	24.85	1	10,346	0.01%
2020/04/16	2	24.85	0	0.00	24.75	2	10,245	0.02%
2020/04/15	1	25.30	11	25.21	25.30	-10	10,071	-0.10%
2020/04/14	13	25.19	7.2	25.20	25.10	5.8	9,996	0.06%
2020/04/13	1	24.50	8.2	25.39	25.20	-7.2	9,843	-0.07%
2020/04/10	3	24.72	3	24.92	24.70	0	9,553	0.00%
2020/04/09	0	0.00	5	23.75	24.10	-5	9,410	-0.05%
2020/04/08	2	24.05	11	23.74	23.85	-9	9,316	-0.10%
2020/04/07	1	23.15	1	23.35	23.55	0	9,220	0.00%
2020/04/06	1	22.80	0	0.00	23.05	1	9,061	0.01%
2020/03/31	4	22.65	0	0.00	22.55	4	8,775	0.05%
2020/03/30	4	22.34	0	0.00	22.60	4	8,602	0.05%
2020/03/27	0	0.00	1	22.80	22.65	-1	8,538	-0.01%
2020/03/26	11	22.49	20	22.85	22.65	-9	8,414	-0.11%
2020/03/25	2	22.65	3	22.65	22.45	-1	8,375	-0.01%
2020/03/24	1	21.35	1	21.20	21.35	0	8,272	0.00%
2020/03/23	8	20.61	1	20.50	20.50	7	8,134	0.09%
2020/03/20	13.1	21.67	2	21.70	21.85	11.1	8,072	0.14%
2020/03/19	10.5	20.90	7	20.88	21.15	3.5	7,875	0.04%
2020/03/18	21	22.56	0	0.00	22.15	21	7,674	0.27%
2020/03/17	2	22.85	0	0.00	22.65	2	7,638	0.03%
2020/03/16	3.1	23.23	1	23.40	23.25	2.1	7,489	0.03%
2020/03/13	2	23.00	0	0.00	23.90	2	7,342	0.03%
2020/03/12	3	25.87	0	0.00	25.30	3	6,851	0.04%
2020/03/11	2	27.05	1	27.15	27.20	1	6,693	0.01%
2020/03/09	2	27.55	0	0.00	27.60	2	6,644	0.03%
2020/03/05	0	0.00	2	28.25	28.40	-2	6,520	-0.03%
2020/03/03	5	28.00	0	0.00	28.00	5	6,610	0.08%
2020/02/27	0.2	28.40	0	0.00	28.25	0.2	6,839	0.00%
2020/02/25	1	28.35	3	28.50	28.60	-2	6,738	-0.03%
2020/02/24	0	0.00	100	28.55	28.65	-100	6,772	-1.48%
2020/02/17	0	0.00	1.7	28.87	28.85	-1.7	6,866	-0.03%
2020/02/14	6	28.90	0	0.00	28.95	6	6,880	0.09%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/11	0	0.00	1	28.70	28.60	-1	7,073	-0.01%
2020/02/10	5	28.50	0	0.00	28.55	5	7,138	0.07%
2020/02/07	7	28.56	0	0.00	28.20	7	7,192	0.10%
2020/02/06	0	0.00	2.2	28.95	28.85	-2.2	7,214	-0.03%
2020/02/05	2	28.70	0	0.00	28.60	2	7,457	0.03%
2020/02/03	1	28.20	5	27.65	28.15	-4	7,590	-0.05%
2020/01/17	0	0.00	4	29.48	29.50	-4	7,077	-0.06%
2020/01/16	0.1	29.50	0	0.00	29.45	0.1	7,071	0.00%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.55	0	0.00	29.50	1	7,081	0.01%
2020/01/10	3	29.30	0	0.00	29.25	3	7,308	0.04%
2020/01/09	1	29.25	0	0.00	29.35	1	7,375	0.01%
2020/01/08	3	29.03	0.1	29.25	29.05	2.9	7,456	0.04%
2020/01/07	2	29.45	0	0.00	29.40	2	7,504	0.03%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/03	6	29.94	0	0.00	30.00	6	7,595	0.08%
2019/12/31	4	29.80	0	0.00	29.85	4	7,651	0.05%
2019/12/30	3	29.92	0	0.00	29.90	3	7,625	0.04%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/25	30	30.00	0	0.00	30.10	30	7,794	0.38%
2019/12/24	2	30.40	0	0.00	30.05	2	7,801	0.03%
2019/12/20	0	0.00	3	30.35	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	3	30.30	30.30	-3	7,644	-0.04%
2019/12/17	0	0.00	4	30.13	30.20	-4	7,694	-0.05%
2019/12/16	1	29.65	2	29.70	29.85	-1	7,683	-0.01%
2019/12/13	1	29.40	1	29.35	29.50	0	7,658	0.00%
2019/12/05	3	29.23	0	0.00	29.25	3	7,858	0.04%
2019/12/04	2	29.30	0	0.00	29.25	2	7,880	0.03%
2019/12/03	3	29.38	0	0.00	29.55	3	7,920	0.04%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/28	100	30.15	0	0.00	30.15	100	7,929	1.26%
2019/11/27	1	29.90	0	0.00	30.10	1	7,945	0.01%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/20	2	29.70	0	0.00	29.80	2	7,717	0.03%
2019/11/14	6	29.76	2	29.90	29.75	4	7,829	0.05%
2019/11/11	2	29.90	20	30.10	29.90	-18	8,256	-0.22%
2019/11/07	0	0.00	0.3	30.45	30.55	-0.3	8,132	0.00%
2019/11/06	0	0.00	3	30.50	30.65	-3	8,041	-0.04%
2019/11/05	0	0.00	2	30.85	30.75	-2	7,971	-0.03%
2019/11/04	0	0.00	8	30.21	30.50	-8	7,924	-0.10%
2019/11/01	6	29.77	6	29.93	29.70	0	7,703	0.00%
2019/10/30	1	29.40	0	0.00	29.55	1	7,697	0.01%
2019/10/29	1	29.10	0	0.00	29.05	1	7,796	0.01%
2019/10/24	0	0.00	0	29.40	29.40	0	7,971	0.00%
2019/10/23	1	29.60	0	0.00	29.40	1	8,055	0.01%
2019/10/22	0	0.00	1	29.60	29.60	-1	8,045	-0.01%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/18	2	29.38	0	0.00	29.20	2	8,162	0.02%
2019/10/17	0.1	29.50	2	29.50	29.50	-1.9	8,119	-0.02%
2019/10/16	0	0.00	3	29.20	29.25	-3	8,150	-0.04%
2019/10/15	0	0.00	2	28.95	29.25	-2	8,205	-0.02%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1	28.35	56	28.45	28.20	-55	8,025	-0.69%
2019/10/03	2	28.05	2	28.20	28.20	0	8,039	0.00%
2019/10/02	3	28.30	1	28.50	28.30	2	8,045	0.02%
2019/10/01	2	28.60	0	0.00	28.65	2	7,980	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	9	28.74	0	0.00	29.15	9	8,094	0.11%
2019/09/16	3	29.73	8	29.44	29.50	-5	7,988	-0.06%
2019/09/12	1	28.90	0	0.00	29.00	1	7,960	0.01%
2019/09/11	1	28.80	0	0.00	28.90	1	8,052	0.01%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/09/09	0	0.00	2	29.33	29.40	-2	7,937	-0.03%
2019/09/05	0	0.00	10	29.10	29.20	-10	7,893	-0.13%
2019/09/03	2	28.65	0	0.00	28.70	2	7,812	0.03%
2019/09/02	5	28.58	0	0.00	28.70	5	7,744	0.06%
2019/08/29	0	0.00	1	28.00	28.20	-1	7,720	-0.01%
2019/08/28	51	27.94	0	0.00	27.90	51	7,719	0.66%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/22	2	28.05	2	27.95	27.90	0	7,797	0.00%
2019/08/20	0	0.00	1	28.50	28.35	-1	7,847	-0.01%
2019/08/19	1	28.55	2	28.50	28.55	-1	7,767	-0.01%
2019/08/16	25	28.01	4	27.98	28.30	21	7,765	0.27%
2019/08/15	5	27.50	2	27.28	27.50	3	7,756	0.04%
2019/08/13	5	28.20	0	0.00	28.05	5	7,824	0.06%
2019/08/12	1	28.60	0	0.00	28.45	1	7,869	0.01%
2019/08/08	1	28.80	0	0.00	28.75	1	7,942	0.01%
2019/08/07	3	28.57	0	0.00	28.55	3	7,978	0.04%
2019/08/06	2	28.80	0	0.00	28.90	2	8,025	0.02%
2019/08/05	21	28.81	0	0.00	29.10	21	7,976	0.26%
2019/08/01	5	29.32	10	29.45	29.25	-5	8,131	-0.06%
2019/07/31	0	0.00	42	29.93	29.60	-42	8,115	-0.52%
2019/07/30	1.1	30.34	10	30.00	30.00	-9	8,089	-0.11%
2019/07/26	2	30.15	2	30.10	30.15	0	8,149	0.00%
2019/07/25	1	30.30	0	30.30	30.25	1	8,296	0.01%
2019/07/24	3	30.68	0	0.00	30.50	3	8,280	0.04%
2019/07/23	2	31.15	11	31.12	30.80	-9	8,336	-0.11%
2019/07/22	0.1	31.25	5	31.40	31.25	-4.9	8,296	-0.06%
2019/07/19	26	31.75	10	32.20	31.50	16	8,213	0.19%
2019/07/18	0	0.00	3	34.05	33.90	-3	8,054	-0.04%
2019/07/15	2	33.80	0	0.00	33.80	2	7,784	0.03%
2019/07/12	0	0.00	60	33.86	33.80	-60	7,911	-0.76%
2019/07/11	0	0.00	1	33.90	33.90	-1	7,911	-0.01%
2019/07/08	2	34.00	2	34.00	34.10	0	8,007	0.00%
2019/07/05	0	0.00	10	34.15	34.20	-10	8,161	-0.12%
2019/07/04	5	34.05	0	0.00	34.00	5	8,263	0.06%
2019/07/03	1	34.15	0	0.00	34.05	1	8,437	0.01%
2019/07/02	0	0.00	10	34.00	34.05	-10	8,631	-0.12%
2019/07/01	1	33.90	10	33.85	33.85	-9	8,711	-0.10%
2019/06/28	0	0.00	8	33.56	33.50	-8	8,718	-0.09%
2019/06/27	2	34.08	3	34.00	33.95	-1	8,729	-0.01%
2019/06/25	8	33.48	0	0.00	33.45	8	8,853	0.09%
2019/06/24	12	33.30	0	0.00	33.75	12	8,854	0.14%
2019/06/21	20	33.28	0	0.00	33.10	20	8,901	0.22%
2019/06/20	1	33.25	2	33.30	33.40	-1	8,838	-0.01%
2019/06/19	0	0.00	1	33.30	33.25	-1	8,860	-0.01%
2019/06/18	2	33.18	0	0.00	33.10	2	8,777	0.02%
2019/06/17	1	33.05	0	0.00	33.00	1	8,790	0.01%
2019/06/14	1	32.75	10	32.85	32.70	-9	8,845	-0.10%
2019/06/13	11	32.65	0	0.00	32.70	11	8,852	0.12%
2019/06/05	2	32.58	0	0.00	32.60	2	8,964	0.02%
2019/06/04	0	0.00	1	32.90	32.80	-1	8,994	-0.01%
2019/06/03	5	32.65	0	0.00	32.80	5	9,013	0.06%
2019/05/31	0	0.00	2	32.50	32.80	-2	9,065	-0.02%
2019/05/30	0	0.00	2	32.55	32.25	-2	9,024	-0.02%
2019/05/29	0	0.00	10	32.05	32.25	-10	8,991	-0.11%
2019/05/23	2	31.10	0	0.00	31.45	2	8,918	0.02%
2019/05/22	12	31.48	0	0.00	31.50	12	8,890	0.13%
2019/05/21	11	31.99	20	32.75	32.05	-9	8,831	-0.10%
2019/05/20	20	32.35	30	32.65	32.60	-10	8,623	-0.12%
2019/05/17	10	31.60	0	0.00	31.75	10	8,367	0.12%
2019/05/16	25	31.42	5.1	31.95	31.75	19.9	8,370	0.24%
2019/05/10	0	0.00	1	31.95	31.95	-1	8,399	-0.01%
2019/05/08	2	32.40	0	0.00	32.85	2	8,321	0.02%
2019/05/07	27	32.63	1	32.65	32.80	26	8,263	0.31%
2019/05/03	0	0.00	3	33.15	33.20	-3	8,130	-0.04%
2019/05/02	22	33.34	3	33.20	32.85	19	8,134	0.23%
2019/04/30	20	33.50	0	0.00	33.70	20	8,018	0.25%
2019/04/29	30	33.47	12	33.66	33.65	18	8,013	0.22%
2019/04/24	1	32.60	0	0.00	32.70	1	8,192	0.01%
2019/04/22	0	0.00	10	32.45	32.45	-10	8,299	-0.12%
2019/04/19	3	32.00	0	0.00	31.95	3	8,360	0.04%
2019/04/18	12	31.95	0	0.00	31.80	12	8,417	0.14%
2019/04/17	20	32.58	0	0.00	32.65	20	8,373	0.24%
2019/04/11	30	32.67	0	0.00	32.30	30	8,581	0.35%
2019/04/09	20	32.63	2.1	32.79	32.50	18	8,405	0.21%
2019/04/08	11	32.60	0	0.00	32.10	11	8,300	0.13%
2019/04/03	0	0.00	5	31.63	31.90	-5	8,044	-0.06%
2019/04/01	0	0.00	11	30.64	30.50	-11	7,901	-0.14%
2019/03/25	10	31.10	9	31.18	31.30	1	7,838	0.01%
2019/03/22	0	0.00	2	31.25	31.30	-2	7,821	-0.03%
2019/03/21	1	30.95	0	0.00	31.00	1	7,870	0.01%
2019/03/18	0	0.00	2	30.10	30.20	-2	7,946	-0.03%
2019/03/11	4	30.00	0	0.00	29.85	4	8,137	0.05%
2019/03/08	3	29.80	0	0.00	29.75	3	8,272	0.04%
2019/03/04	2	30.00	1	30.10	30.00	1	8,628	0.01%
2019/02/27	11	30.50	10	30.65	30.50	1	8,569	0.01%
2019/02/26	1	31.00	3	30.85	31.25	-2	8,489	-0.02%
2019/02/21	0	0.00	3	31.20	31.20	-3	8,618	-0.03%
2019/02/20	1	31.00	10	30.80	31.00	-9	8,728	-0.10%
2019/02/13	0	0.00	25	29.80	30.00	-25	9,085	-0.28%
2019/02/11	0	0.00	5	29.45	29.65	-5	9,077	-0.06%
2019/01/30	0	0.00	1	29.45	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	2	29.70	29.70	-2	8,879	-0.02%
2019/01/24	0	0.00	1	29.50	29.60	-1	8,901	-0.01%
2019/01/21	2	29.25	0	0.00	29.20	2	9,104	0.02%
2019/01/15	1	29.50	0	0.00	29.55	1	9,229	0.01%
2019/01/14	5	28.75	0	0.00	29.00	5	9,231	0.05%
2019/01/11	5	29.30	0	0.00	29.30	5	9,388	0.05%
2019/01/10	4	29.00	0	0.00	29.35	4	9,424	0.04%
2019/01/09	16	29.25	0	0.00	29.30	16	9,492	0.17%
2019/01/08	0	0.00	2	28.85	28.85	-2	9,781	-0.02%
2019/01/07	0	0.00	4	28.68	28.70	-4	9,859	-0.04%
2019/01/04	0	0.00	10	27.85	28.25	-10	9,958	-0.10%
2018/12/28	0	0.00	20	27.90	27.90	-20	10,424	-0.19%
2018/12/27	22	27.92	0	0.00	27.50	22	10,478	0.21%
2018/12/24	10	27.68	0	0.00	28.25	10	10,708	0.09%
2018/12/21	1.1	27.70	0	0.00	27.60	1.1	11,052	0.01%
2018/12/20	1	28.50	45	28.35	28.30	-44	10,899	-0.40%
2018/12/19	2	28.38	0	0.00	28.50	2	10,948	0.02%
2018/12/18	51	28.48	0	0.00	28.20	51	11,087	0.46%
2018/12/17	5	28.55	0	0.00	28.80	5	11,426	0.04%
2018/12/14	3	28.10	0	0.00	28.15	3	11,796	0.03%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/06	0	0.00	20	28.15	28.15	-20	12,688	-0.16%
2018/12/05	20	28.20	0	0.00	28.40	20	12,999	0.15%
2018/12/04	2	29.00	0	0.00	28.60	2	13,179	0.02%
2018/12/03	0	0.00	2	29.20	29.30	-2	13,251	-0.02%
2018/11/29	1	28.30	0	0.00	28.30	1	13,327	0.01%
2018/11/27	2	28.20	0	0.00	28.20	2	13,315	0.02%
2018/11/23	3	28.55	10	28.55	28.45	-7	13,454	-0.05%
2018/11/22	0	0.00	4	29.15	28.85	-4	13,484	-0.03%
2018/11/21	5	28.96	0	0.00	29.20	5	13,609	0.04%
2018/11/20	1	29.10	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.35	0.3	29.60	29.45	0.7	14,145	0.01%
2018/11/16	7	29.71	0	0.00	29.35	7	14,578	0.05%
2018/11/13	3	30.95	3	31.40	31.50	0	14,898	0.00%
2018/11/12	0	0.00	4	31.43	31.50	-4	14,956	-0.03%
2018/11/07	0	0.00	0.4	31.30	31.45	-0.4	15,304	0.00%
2018/11/05	0	0.00	5.1	30.70	30.85	-5.1	15,279	-0.03%
2018/11/02	0	0.00	3	31.25	31.65	-3	15,247	-0.02%
2018/10/29	5	30.20	5	30.40	29.95	0	15,194	0.00%
2018/10/19	0	0.00	1	31.05	31.25	-1	15,040	-0.01%
2018/10/16	3	31.43	71.5	31.05	31.05	-68.5	14,994	-0.46%
2018/10/15	3	32.75	0	0.00	32.10	3	14,845	0.02%
2018/10/11	5	32.60	3	32.80	32.35	2	15,030	0.01%
2018/10/09	2	35.30	0	0.00	35.85	2	14,779	0.01%
2018/10/08	0	0.00	4	34.30	35.05	-4	14,603	-0.03%
2018/10/05	1	34.55	1	34.80	34.50	0	14,624	0.00%
2018/10/04	0	0.00	5	34.83	35.15	-5	14,724	-0.03%
2018/10/01	2	34.70	0	0.00	34.80	2	15,055	0.01%
2018/09/28	2	35.50	1	35.45	35.70	1	15,180	0.01%
2018/09/27	0	0.00	5	36.15	36.35	-5	15,212	-0.03%
2018/09/26	0	0.00	11	36.00	36.00	-11	15,398	-0.07%
2018/09/25	6	36.28	1	36.70	36.20	5	15,450	0.03%
2018/09/21	1	37.05	2	37.13	37.40	-1	15,309	-0.01%
2018/09/19	15	36.87	0	0.00	37.00	15	14,610	0.10%
2018/09/18	0	0.00	0.3	36.05	36.15	-0.3	14,327	0.00%
2018/09/14	3	36.00	2	36.15	36.05	1	14,164	0.01%
2018/09/13	0	0.00	3	35.50	35.65	-3	13,939	-0.02%
2018/09/12	7	35.95	2	36.18	35.45	5	13,754	0.04%
2018/09/11	0	0.00	1	35.10	35.45	-1	13,492	-0.01%
2018/09/10	1	33.95	0	0.00	34.50	1	13,213	0.01%
2018/09/07	0	0.00	2	34.30	34.05	-2	13,127	-0.02%
2018/09/06	2	34.75	0.1	34.25	34.35	1.9	12,986	0.01%
2018/09/05	1	35.20	0	0.00	34.70	1	12,867	0.01%
2018/09/04	1	34.65	0	0.00	34.75	1	12,655	0.01%
2018/09/03	0	0.00	1	34.80	34.60	-1	12,558	-0.01%
2018/08/29	0	0.00	1	36.00	35.70	-1	12,200	-0.01%
2018/08/27	5	35.56	6	35.61	35.70	-1	11,937	-0.01%
2018/08/24	2	36.25	19	35.91	36.00	-17	11,651	-0.15%
2018/08/23	0	0.00	4.1	36.83	37.25	-4.1	11,349	-0.04%
2018/08/22	0	0.00	4	34.90	35.20	-4	10,837	-0.04%
2018/08/21	1	33.75	5	33.24	34.05	-4	10,315	-0.04%
2018/08/16	0	0.00	1	31.70	32.25	-1	9,937	-0.01%
2018/08/15	0	0.00	2	32.30	32.25	-2	9,932	-0.02%
2018/08/14	0	0.00	2	32.30	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	2	31.65	31.80	-2	9,633	-0.02%
2018/08/09	0	0.00	2	32.30	32.10	-2	9,680	-0.02%
2018/08/07	0	0.00	2	31.85	32.00	-2	9,648	-0.02%
2018/08/02	5	30.94	2	31.05	30.75	3	9,391	0.03%
2018/08/01	1	32.05	2	32.40	32.30	-1	9,203	-0.01%
2018/07/27	6	32.13	2	32.13	32.25	4	9,071	0.04%
2018/07/26	0	0.00	1	32.75	32.85	-1	8,977	-0.01%
2018/07/25	0	0.00	2	32.28	32.20	-2	8,997	-0.02%
2018/07/24	2	32.65	0	0.00	32.65	2	9,134	0.02%
2018/07/23	2	32.20	0	0.00	32.20	2	9,000	0.02%
2018/07/20	1	32.00	0	0.00	32.20	1	8,874	0.01%
2018/07/18	1	33.20	4	33.00	33.25	-3	8,444	-0.04%
2018/07/13	4	32.00	0	0.00	32.10	4	7,921	0.05%
2018/07/12	0	0.00	2	31.70	32.00	-2	7,804	-0.03%
2018/07/11	0	0.00	1	31.55	31.90	-1	7,616	-0.01%
2018/07/09	12	32.06	12	32.22	32.35	0	7,233	0.00%
2018/07/06	3	31.50	1	31.55	31.50	2	6,964	0.03%
2018/07/05	1	31.30	0	0.00	30.90	1	6,686	0.01%
2018/07/04	0	0.00	5	30.35	30.80	-5	6,554	-0.08%
2018/06/28	0	0.00	2	28.55	28.50	-2	6,113	-0.03%
2018/06/21	1	29.15	0	0.00	28.80	1	5,896	0.02%
2018/06/20	1	29.00	1	28.55	29.00	0	5,893	0.00%
2018/06/12	1	28.90	10	29.10	29.10	-9	5,683	-0.16%
2018/06/08	0	0.00	1	29.65	29.65	-1	5,658	-0.02%
2018/06/06	0	0.00	3	29.70	29.95	-3	5,608	-0.05%
2018/06/05	0	0.00	2	29.48	29.50	-2	5,511	-0.04%
2018/06/04	0	0.00	2	29.20	29.35	-2	5,493	-0.04%
2018/05/31	0	0.00	2	28.35	28.55	-2	5,457	-0.04%
2018/05/29	1	28.45	0	0.00	28.80	1	5,263	0.02%
2018/05/28	1	28.55	0	0.00	28.70	1	5,291	0.02%
2018/05/25	2	28.75	1	28.80	28.75	1	5,356	0.02%
2018/05/24	0	0.00	1	29.20	29.25	-1	5,362	-0.02%
2018/05/23	1	29.25	0	0.00	29.20	1	5,389	0.02%
2018/05/22	1	28.95	0	0.00	28.90	1	5,365	0.02%
2018/05/21	0	0.00	1	28.85	28.95	-1	5,414	-0.02%
2018/05/10	0	0.00	5	28.40	28.20	-5	6,252	-0.08%
2018/05/08	0	0.00	5	28.30	28.40	-5	6,379	-0.08%
2018/05/07	1	28.00	7	28.10	28.10	-6	6,378	-0.09%
2018/05/04	6	27.76	1	27.60	27.70	5	6,372	0.08%
2018/05/03	5	28.30	21	28.23	28.15	-16	6,405	-0.25%
2018/05/02	9	28.36	7	28.59	28.60	2	6,429	0.03%
2018/04/30	5	27.80	12	28.24	28.40	-7	6,402	-0.11%
2018/04/27	0	0.00	0.5	27.10	27.20	-0.5	6,267	-0.01%
2018/04/26	0	0.00	2	27.60	27.10	-2	6,388	-0.03%
2018/04/20	0	0.00	1	27.10	27.10	-1	6,703	-0.01%
2018/04/16	2	26.58	0	0.00	26.65	2	7,205	0.03%
2018/04/11	0	0.00	10	27.00	27.00	-10	7,536	-0.13%
2018/04/10	0	0.00	2.1	27.33	27.20	-2.1	7,665	-0.03%
2018/04/09	0	0.00	155	26.75	27.05	-155	7,672	-2.02%	大賣/鉅額交易
2018/04/02	5	26.30	5	26.35	26.35	0	7,879	0.00%
2018/03/31	5	26.30	5	26.45	26.45	0	8,036	0.00%
2018/03/30	3	26.20	5	26.50	26.50	-2	8,034	-0.02%
2018/03/29	2	26.25	0	0.00	26.25	2	7,987	0.03%
2018/03/26	5	25.75	0	0.00	25.95	5	7,983	0.06%
2018/03/23	5	25.75	0	0.00	25.95	5	7,986	0.06%
2018/03/16	0	0.00	80	26.37	26.75	-80	8,054	-0.99%
2018/03/07	0	0.00	21	25.70	25.70	-21	7,878	-0.27%
2018/02/27	0	0.00	3	26.00	25.95	-3	7,965	-0.04%
2018/02/23	0	0.00	2	25.45	25.60	-2	7,789	-0.03%
2018/02/07	2.1	24.36	0	0.00	24.45	2.1	7,456	0.03%
2018/02/06	21	24.65	0	0.00	24.30	21	7,175	0.29%
2018/02/02	0	26.30	4	26.10	26.35	-4	6,688	-0.06%
2018/02/01	150	26.30	0	0.00	26.10	150	6,549	2.29%	大買/鉅額交易
2018/01/31	12	25.96	0	0.00	26.05	12	6,461	0.19%
2018/01/29	0	0.00	2	26.65	26.45	-2	6,257	-0.03%
2018/01/25	2	26.35	0	0.00	26.40	2	6,161	0.03%
2018/01/24	21	26.40	0	0.00	26.55	21	6,058	0.35%
2018/01/23	2	26.60	2	26.90	26.90	0	5,930	0.00%
2018/01/17	5	26.90	0	0.00	26.90	5	5,608	0.09%
2018/01/16	5	26.95	3	27.30	27.00	2	5,569	0.04%
2018/01/15	5	27.30	1	27.35	27.30	4	5,416	0.07%
2018/01/12	2	26.90	0	0.00	26.90	2	5,306	0.04%
2018/01/10	1	27.15	0	0.00	27.00	1	5,119	0.02%
2018/01/04	12	26.29	0	0.00	26.35	12	4,655	0.26%
2018/01/03	20	26.63	0	0.00	26.60	20	4,556	0.44%
2018/01/02	10	26.85	2	27.00	26.80	8	4,448	0.18%