• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.622.10422.1022.059.624,4780.04%
2024/11/20422.2500.0022.30424,5920.02%
2024/11/192.122.25122.4522.351.124,5930.00%
2024/11/18122.40522.4522.45-424,658-0.02%
2024/11/1513.122.17622.1922.057.124,8730.03%
2024/11/142422.2600.0022.252425,0020.10%
2024/11/13922.208.222.2622.450.825,2900.00%
2024/11/1266.422.50522.3222.3061.425,8050.24%
2024/11/112.622.95722.9823.20-4.425,493-0.02%
2024/11/085.323.3030.423.3623.25-25.125,462-0.10%
2024/11/07123.202723.4023.15-2625,731-0.10%
2024/11/067.222.8813.722.9223.10-6.525,544-0.03%
2024/11/0513.222.752022.8322.90-6.825,543-0.03%
2024/11/041.222.7014.422.7222.70-13.226,036-0.05%
2024/11/010.222.45822.7622.70-7.826,717-0.03%
2024/10/301.122.4500.0022.501.126,6260.00%
2024/10/295.322.430.122.5022.605.226,6540.02%
2024/10/282.122.672322.7122.75-20.926,694-0.08%
2024/10/250.122.503722.4122.55-36.926,804-0.14%
2024/10/241322.252222.2522.25-926,874-0.03%
2024/10/231.922.4000.0022.301.927,3230.01%
2024/10/2210.122.38122.3522.409.127,4320.03%
2024/10/2127.122.7100.0022.6027.127,5990.10%
2024/10/188.322.9213122.6522.95-122.727,653-0.44% 大賣/鉅額交易
2024/10/176.122.501022.4822.45-3.927,700-0.01%
2024/10/16135.222.181022.6022.15125.227,6110.45% 大買/鉅額交易
2024/10/152422.2514.222.3222.359.827,5070.04%
2024/10/14222.337.422.4222.35-5.427,429-0.02%
2024/10/11622.80322.8522.70327,4850.01%
2024/10/0951.222.7900.0022.7051.227,6340.19%
2024/10/08323.70523.7623.70-227,432-0.01%
2024/10/073.223.6642.323.7423.80-39.126,949-0.15%
2024/10/044.623.69252.723.7023.70-248.126,499-0.94% 大賣/鉅額交易
2024/10/011723.221323.2723.35425,4720.02%
2024/09/302823.3960.123.3623.15-32.125,370-0.13%
2024/09/271422.9281.222.7423.10-67.124,303-0.28%
2024/09/267.121.872121.7521.75-1423,112-0.06%
2024/09/251721.784021.8421.85-2323,053-0.10%
2024/09/242.621.12221.3021.300.622,7310.00%
2024/09/23121.154.121.2021.25-3.122,814-0.01%
2024/09/2010.221.25321.4221.157.223,2120.03%
2024/09/198.321.250.121.3021.308.222,4070.04%
2024/09/181121.50721.5921.60422,4630.02%
2024/09/161.121.452221.4421.40-20.923,348-0.09%
2024/09/13121.00921.0221.05-823,460-0.03%
2024/09/12220.45320.5020.65-123,5430.00%
2024/09/1119.120.1914.520.1920.204.623,5590.02%
2024/09/101520.46320.4520.401223,3800.05%
2024/09/09111.820.55820.5220.55103.823,4870.44% 大買/鉅額交易
2024/09/06123.420.90120.9521.05122.423,5600.52% 大買/鉅額交易
2024/09/0515.221.101521.1321.100.223,6350.00%
2024/09/0430.121.20121.2021.2029.124,1240.12%
2024/09/0320.621.94121.9021.9019.623,8230.08%
2024/09/025.122.166.222.2222.10-1.123,9870.00%
2024/08/30222.2500.0022.25224,2730.01%
2024/08/29422.25422.3522.30024,2210.00%
2024/08/28622.401022.3522.35-424,472-0.02%
2024/08/27222.232122.2522.40-1925,318-0.08%
2024/08/2600.000.322.2522.35-0.325,6170.00%
2024/08/234.122.16222.2022.152.126,0300.01%
2024/08/22222.307822.1022.30-7626,224-0.29%
2024/08/214.121.98721.9621.95-2.926,560-0.01%
2024/08/206.121.9613.121.9121.95-726,813-0.03%
2024/08/1935.122.041822.0122.0017.127,2560.06%
2024/08/165.122.2100.0022.305.127,4980.02%
2024/08/1546.422.41923.0022.3037.427,2890.14%
2024/08/1444.422.844322.9322.701.427,1410.01%
2024/08/1317.322.11922.1222.108.326,5560.03%
2024/08/125.222.301.122.3122.25426,9130.01%
2024/08/0914.122.37922.4222.305.127,0330.02%
2024/08/086.822.1000.0022.106.826,7350.03%
2024/08/074.222.28522.3122.30-0.826,7240.00%
2024/08/0620.121.7720.121.8122.10026,5740.00%
2024/08/059422.0562.321.9321.9531.626,0950.12%
2024/08/021422.91622.9023.00825,6290.03%
2024/08/01423.193223.1723.15-2825,433-0.11%
2024/07/31423.012023.1523.20-1625,449-0.06%
2024/07/302623.061223.0023.101425,5320.05%
2024/07/29322.873222.9022.90-2925,433-0.11%
2024/07/2629.422.8614.322.9322.9015.125,5700.06%
2024/07/23223.10623.1823.15-425,346-0.02%
2024/07/221523.081023.0823.10525,3250.02%
2024/07/1917.923.201423.2023.353.925,0810.02%
2024/07/18223.486.123.5023.50-4.124,908-0.02%
2024/07/175.823.281023.3423.35-4.224,757-0.02%
2024/07/1627.123.174223.2523.10-1524,911-0.06%
2024/07/156.523.221423.2623.40-7.525,196-0.03%
2024/07/129.423.16323.1523.106.425,4680.03%
2024/07/1128.823.046.523.0023.0522.425,5400.09%
2024/07/1011.323.0516.223.0523.05-4.925,617-0.02%
2024/07/091223.25323.2023.20925,6700.04%
2024/07/081123.411323.4223.50-225,820-0.01%
2024/07/0519.323.50123.4523.5518.326,0360.07%
2024/07/04923.4313.423.4223.50-4.426,608-0.02%
2024/07/039.123.0600.0023.109.128,0920.03%
2024/07/0257.323.02123.0023.0056.328,5710.20%
2024/07/012223.085.423.0623.0516.629,0120.06%
2024/06/2817.523.1100.0023.1017.529,1250.06%
2024/06/2758.823.073.323.0923.0555.628,9440.19%
2024/06/2645.223.14123.2023.0544.228,7150.15%
2024/06/2537.223.28123.3023.3036.228,2360.13%
2024/06/247.123.4626.123.4323.40-1928,032-0.07%
2024/06/211123.7115.523.7723.60-4.527,922-0.02%
2024/06/2013.323.701623.7123.70-2.726,929-0.01%
2024/06/192423.461123.5523.501326,7350.05%
2024/06/18723.472.623.4023.404.426,6620.02%
2024/06/174.823.401623.3923.45-11.226,699-0.04%
2024/06/1497.623.2500.0023.2597.626,7500.36%
2024/06/1369.223.313.223.3623.306626,7860.25%
2024/06/1211.623.352423.3623.30-12.426,796-0.05%
2024/06/11119.723.52523.5323.35114.726,7220.43% 大買/鉅額交易
2024/06/07116.123.57823.5823.70108.126,3890.41% 大買/鉅額交易
2024/06/06130.323.55823.5923.50122.326,1570.47% 大買/鉅額交易
2024/06/0513.723.5722.123.5623.55-8.425,865-0.03%
2024/06/0436.823.6500.0023.6036.825,8760.14%
2024/06/033123.761.223.8123.8029.825,8010.12%
2024/05/313523.80323.8023.753225,7710.12%
2024/05/309.523.85323.8823.856.525,1300.03%
2024/05/2916.124.023324.0023.95-16.925,086-0.07%
2024/05/2818.424.13224.1024.2016.424,9690.07%
2024/05/2714923.98224.0023.9014725,1490.58% 大買/鉅額交易
2024/05/2452.724.092.324.0624.0050.424,9310.20%
2024/05/2324.824.2619.124.4024.155.824,6380.02%
2024/05/2227.524.68124.6024.6026.524,0970.11%
2024/05/21324.90224.9024.90123,5030.00%
2024/05/20125.151725.2225.25-1623,399-0.07%
2024/05/171225.0600.0025.051223,1720.05%
2024/05/16325.008.125.1325.15-5.123,279-0.02%
2024/05/158.224.9400.0024.758.222,8890.04%
2024/05/141025.00725.0325.00322,9690.01%
2024/05/13324.831024.8624.85-722,959-0.03%
2024/05/103.724.75624.6824.80-2.322,880-0.01%
2024/05/091024.6000.0024.601022,8740.04%
2024/05/0824.624.72524.6524.7519.622,9900.09%
2024/05/071124.9000.0024.901122,8250.05%
2024/05/06525.045.525.0525.10-0.522,7740.00%
2024/05/0339.325.021425.0924.9525.322,7340.11%
2024/05/021124.90125.0024.951022,5500.04%
2024/04/301625.026.625.0024.859.422,5730.04%
2024/04/291824.924724.9625.00-2922,531-0.13%
2024/04/253724.55124.5024.553622,5220.16%
2024/04/24524.7644.324.7924.75-39.322,584-0.17%
2024/04/231324.884024.8224.85-2722,958-0.12%
2024/04/22424.631124.7724.70-723,079-0.03%
2024/04/1918.824.421124.4124.457.822,8430.03%
2024/04/1816.524.831524.8224.801.522,4430.01%
2024/04/1754.124.371224.4424.4542.122,1240.19%
2024/04/1650.124.371.324.2824.2548.821,9240.22%
2024/04/1514.524.863.124.6024.5511.421,9550.05%
2024/04/1221.924.89324.8324.8518.921,6030.09%
2024/04/1120.125.355525.3225.30-34.921,411-0.16%
2024/04/103025.8260.525.7625.60-30.521,174-0.14%
2024/04/0944.425.89155.625.7626.05-111.220,756-0.54% 大賣/鉅額交易
2024/04/0815.324.8414424.8625.00-128.719,149-0.67% 大賣/鉅額交易
2024/04/0311.324.6125.524.7024.65-14.218,646-0.08%
2024/04/022.424.1639524.1524.30-392.618,076-2.17% 大賣/鉅額交易
2024/04/015.123.96224.0024.00318,0220.02%
2024/03/29523.901123.9523.90-618,075-0.03%
2024/03/28123.902923.9023.80-2818,183-0.15%
2024/03/2722.123.9500.0023.9022.118,4480.12%
2024/03/2615.323.885.123.8824.0010.218,6590.05%
2024/03/2516.423.803.323.7723.8513.119,0030.07%
2024/03/223.323.85123.8023.952.319,4880.01%
2024/03/213.123.8017.123.7223.85-1420,422-0.07%
2024/03/20413.623.645.623.6023.5040821,9781.86% 大買/鉅額交易
2024/03/1919.323.644923.6823.65-29.722,295-0.13%
2024/03/1813.223.694.223.6623.70922,6980.04%
2024/03/1524.323.883123.9123.85-6.722,887-0.03%
2024/03/1417.324.031224.0524.055.323,1350.02%
2024/03/1338.123.891423.8423.9524.123,1300.10%
2024/03/125.324.1410.424.1424.15-5.122,921-0.02%
2024/03/117.324.053224.0024.05-24.723,083-0.11%
2024/03/0819.423.998323.9124.10-63.723,355-0.27%
2024/03/0730.823.94623.9523.9524.823,5990.11%
2024/03/062624.0600.0024.052624,1370.11%
2024/03/0511.524.084624.1624.05-34.525,743-0.13%
2024/03/0433.524.1330.824.1624.202.726,5270.01%
2024/03/0114.824.401324.3824.451.827,2660.01%
2024/02/2922.924.600.224.6524.6022.727,9830.08%
2024/02/2728.324.68124.6024.6527.328,6950.10%
2024/02/264.324.92124.9024.903.329,1910.01%
2024/02/2317.225.083.225.1025.001429,7680.05%
2024/02/2212.425.20225.2025.1510.430,4940.03%
2024/02/21025.27425.1625.25-430,630-0.01%
2024/02/205.325.2500.0025.305.330,7970.02%
2024/02/192.225.1311425.3325.40-111.831,056-0.36% 大賣/鉅額交易
2024/02/167.324.902124.8324.90-13.731,421-0.04%
2024/02/1589.224.65224.6024.6087.231,5620.28%
2024/02/054024.9000.0024.854031,4220.13%
2024/02/022825.06825.1025.152031,4520.06%
2024/02/01625.16125.2025.25531,6000.02%
2024/01/314.724.950.325.2025.154.431,8380.01%
2024/01/302125.111.225.0725.0519.831,8940.06%
2024/01/294.825.482525.5025.45-20.232,286-0.06%
2024/01/262.625.09525.1725.25-2.432,375-0.01%
2024/01/25625.03125.1025.10532,3730.02%
2024/01/246.225.0812.925.1025.15-6.732,398-0.02%
2024/01/237.124.76424.8524.803.132,4020.01%
2024/01/226.224.77224.7824.754.232,3020.01%
2024/01/1946.524.6800.0024.6546.532,3420.14%
2024/01/1815.424.8700.0024.8015.432,3430.05%
2024/01/1797.125.03324.8024.8094.132,6920.29%
2024/01/1618.525.376.725.4725.2011.932,5210.04%
2024/01/15225.90825.9325.80-632,397-0.02%
2024/01/125.125.9000.0025.805.132,9770.02%
2024/01/11625.7300.0025.80633,2340.02%
2024/01/1014.225.77425.8925.8510.234,2210.03%
2024/01/0912.326.135226.5326.00-39.734,423-0.12%
2024/01/0813.626.62426.5626.509.634,2770.03%
2024/01/0522.626.691226.6526.7010.634,3590.03%
2024/01/040.126.60126.7026.70-134,4740.00%
2024/01/0332.326.59226.6026.7030.334,7780.09%
2024/01/02126.903027.0027.00-2934,674-0.08%
2023/12/291426.9152.326.9927.00-38.334,911-0.11%
2023/12/280.126.9046.126.9027.00-4635,276-0.13%
2023/12/2711.626.8257.126.8526.90-45.535,434-0.13%
2023/12/26626.81826.8226.90-235,611-0.01%
2023/12/251326.805126.8226.85-3836,045-0.11%
2023/12/221.126.607.826.6926.75-6.736,644-0.02%
2023/12/2148.426.553426.6426.6014.436,5000.04%
2023/12/2049.326.641326.5726.5536.336,2660.10%
2023/12/191226.484526.5426.65-3335,930-0.09%
2023/12/18116.126.7657.226.7826.6558.935,7580.16% 大買/
2023/12/1534.126.09184.125.9726.45-15034,745-0.43% 大賣/鉅額交易
2023/12/141.325.38025.2525.401.333,0850.00%
2023/12/13104.825.1500.0025.15104.832,6100.32% 大買/鉅額交易
2023/12/1248.425.45425.4025.4544.332,6870.14%
2023/12/1148.625.7500.0025.7048.632,3120.15%
2023/12/0800.00126.1026.10-131,7270.00%
2023/12/07226.08326.1226.05-131,6460.00%
2023/12/06426.211126.1926.25-731,648-0.02%
2023/12/051.226.041826.0026.10-16.831,527-0.05%
2023/12/0414.925.84626.0526.058.931,3300.03%
2023/12/0117.425.853.125.9026.0014.230,8720.05%
2023/11/307.125.901526.1626.20-7.930,075-0.03%
2023/11/2913.125.93526.1426.208.128,3430.03%
2023/11/2811.825.9911.226.1326.100.727,4480.00%
2023/11/2715.325.773426.1026.15-18.726,911-0.07%
2023/11/2421.625.441725.8425.904.626,0500.02%
2023/11/2232.625.41125.4025.8031.624,6800.13%
2023/11/2124.325.533625.5725.70-11.724,330-0.05%
2023/11/205.325.25425.3325.301.323,7840.01%
2023/11/178.225.10425.1625.204.223,8970.02%
2023/11/1617.325.221325.1925.204.323,9020.02%
2023/11/1510.724.8510024.8524.95-89.323,694-0.38%
2023/11/1449.124.3900.0024.5549.123,4880.21%
2023/11/133424.54224.7024.503223,7360.13%
2023/11/102.124.4600.0024.652.123,9350.01%
2023/11/092.224.38124.4024.551.223,9520.00%
2023/11/0819.224.52224.6424.6017.224,0990.07%
2023/11/0785.224.581024.5924.8075.224,0430.31%
2023/11/0667.525.03825.1125.0059.524,0070.25%
2023/11/0300.001724.3624.55-1723,732-0.07%
2023/11/02324.338.224.2524.25-5.223,784-0.02%
2023/11/01424.20324.2024.05123,8620.00%
2023/10/31124.05724.1024.15-623,946-0.02%
2023/10/306.224.1600.0024.106.224,4250.03%
2023/10/274224.08124.0524.004124,5460.17%
2023/10/2614.324.09224.2524.0512.324,8550.05%
2023/10/25724.10924.1724.40-224,877-0.01%
2023/10/2419.223.62523.6023.6014.224,8310.06%
2023/10/23823.82123.8523.80724,8930.03%
2023/10/2020.123.961.224.1823.9018.824,9170.08%
2023/10/192424.41124.5024.502324,6510.09%
2023/10/1845.324.3270.524.4024.85-25.224,631-0.10%
2023/10/1714.824.41624.5824.758.823,8780.04%
2023/10/1615.324.56124.7024.7514.323,8090.06%
2023/10/1323.324.84124.8024.8522.323,8020.09%
2023/10/12424.81024.8524.85423,7870.02%
2023/10/1118.224.49224.4024.6016.223,6490.07%
2023/10/064.924.54224.6324.652.923,2910.01%
2023/10/0521.324.3710024.5524.55-78.723,213-0.34%
2023/10/04152.224.25524.2524.25147.222,8640.64% 大買/鉅額交易
2023/10/0346.424.9300.0024.8546.422,3900.21%
2023/10/0238.625.031725.0525.2521.622,2310.10%
2023/09/2826.225.061625.1025.2510.222,3620.05%
2023/09/27118.725.405025.8025.4568.721,9040.31% 大買/
2023/09/2612.326.0300.0026.0512.321,3140.06%
2023/09/2514.226.222026.1526.20-5.821,227-0.03%
2023/09/2214.126.150.126.2526.201421,4660.07%
2023/09/21212.226.12126.1026.15211.221,4610.98% 大買/鉅額交易
2023/09/206.526.5400.0026.506.521,1290.03%
2023/09/192.626.6100.0026.502.621,1630.01%
2023/09/1811.426.75426.7426.757.421,3420.03%
2023/09/155426.57126.6326.605321,3630.25%
2023/09/1414.826.5400.0026.6014.820,7960.07%
2023/09/131.126.3100.0026.351.120,7440.01%
2023/09/1246.126.343.126.3526.304320,9300.21%
2023/09/113.426.30126.3026.252.420,8670.01%
2023/09/085.126.36126.3526.354.120,8070.02%
2023/09/075.926.52526.6026.500.920,7930.00%
2023/09/066.726.910.227.0026.806.520,6560.03%
2023/09/052.126.96127.0027.101.120,6110.01%
2023/09/045.227.043.327.0027.051.920,5970.01%
2023/09/017.426.68226.6526.705.420,5720.03%
2023/08/31426.54226.6026.50220,5630.01%
2023/08/3011.326.5111.126.5026.550.220,1610.00%
2023/08/2973.226.2000.0026.4073.220,1040.36%
2023/08/28726.461126.4526.50-419,863-0.02%
2023/08/2527.626.371.526.3826.3026.120,6040.13%
2023/08/2414.426.530.226.6526.5014.220,7590.07%
2023/08/2324.126.550.126.7026.602420,8720.12%
2023/08/2251.426.74326.7026.7048.420,8830.23%
2023/08/215.127.12527.2027.100.120,9510.00%
2023/08/187.326.881127.0627.20-3.721,018-0.02%
2023/08/172226.43426.5026.601820,8640.09%
2023/08/1629.426.90126.8526.8528.420,6690.14%
2023/08/1524.927.36527.2027.1019.920,4500.10%
2023/08/1424.227.20127.3027.2023.220,3750.11%
2023/08/1132.227.69127.8027.6531.220,2880.15%
2023/08/102627.9000.0027.902620,1570.13%
2023/08/0913.128.02128.0528.1512.119,9640.06%
2023/08/0816.128.24228.4028.2514.119,8210.07%
2023/08/071428.41628.3328.50819,6520.04%
2023/08/04528.11628.1328.30-119,542-0.01%
2023/08/0243.327.9600.0028.0043.319,5680.22%
2023/08/014.228.08128.1528.153.219,1030.02%
2023/07/3126.127.983728.0027.95-10.919,064-0.06%
2023/07/2845.528.21928.1628.2036.518,8010.19%
2023/07/2713.628.38228.5028.4511.618,6120.06%
2023/07/2650.228.471728.5128.5533.218,3390.18%
2023/07/2521.929.4120.229.4229.351.718,1910.01%
2023/07/24729.30529.3329.40218,4230.01%
2023/07/215329.20129.2529.255218,4790.28%
2023/07/20529.31729.3429.45-218,429-0.01%
2023/07/192.129.1300.0029.302.118,1520.01%
2023/07/1800.00929.2129.20-918,075-0.05%
2023/07/176.129.20329.1729.303.117,9430.02%
2023/07/1420.429.20829.2129.1512.418,0190.07%
2023/07/135.229.122629.0229.05-20.917,990-0.12%
2023/07/120.129.00628.9128.85-5.918,231-0.03%
2023/07/119.428.91228.9028.857.418,4500.04%
2023/07/107.128.800.828.9328.706.318,8970.03%
2023/07/0716.628.6600.0028.6516.619,0880.09%
2023/07/0630.729.063.529.0728.9527.219,0320.14%
2023/07/05629.53129.6029.50518,6420.03%
2023/07/04229.6300.0029.55218,5710.01%
2023/07/03429.50129.8529.80318,5350.02%
2023/06/3052.129.5000.0029.4052.118,5720.28%
2023/06/293.129.7000.0029.653.118,2750.02%
2023/06/2820.629.6800.0029.7020.618,1570.11%
2023/06/2700.00229.7529.75-218,219-0.01%
2023/06/26829.621.329.7229.606.718,2730.04%
2023/06/2100.00329.6829.65-318,157-0.02%
2023/06/20129.7500.0029.75118,1130.01%
2023/06/193929.8310229.8529.85-6318,084-0.35% 大賣/
2023/06/160.129.705.129.6529.75-518,049-0.03%
2023/06/1417.929.621329.6529.654.918,4480.03%
2023/06/13129.502.129.7429.60-1.118,504-0.01%
2023/06/121.129.70329.6329.65-1.918,590-0.01%
2023/06/090.829.862.929.8329.75-2.118,691-0.01%
2023/06/083.129.74329.7829.750.118,8300.00%
2023/06/072129.85429.8929.901718,9960.09%
2023/06/060.229.85329.8729.90-2.819,059-0.01%
2023/06/053.129.72229.7529.601.119,1280.01%
2023/06/021.229.34229.4029.40-0.819,1540.00%
2023/06/0112.229.11229.2029.1010.119,1120.05%
2023/05/314.329.190.129.3529.004.219,0400.02%
2023/05/3014.629.034.529.0829.0010.118,3950.05%
2023/05/291329.200.129.3529.0512.918,5520.07%
2023/05/263.329.28129.3029.202.318,5900.01%
2023/05/251229.59229.6029.401018,4170.05%
2023/05/242.329.87029.9529.952.318,2020.01%
2023/05/23329.951030.0029.90-718,389-0.04%
2023/05/2200.001729.9730.00-1718,345-0.09%
2023/05/19129.50129.7529.60018,1030.00%
2023/05/187.529.681629.7329.70-8.518,078-0.05%
2023/05/17529.591529.4929.60-1018,061-0.06%
2023/05/162.929.2300.0029.202.917,8560.02%
2023/05/150.529.152.629.1129.15-2.117,817-0.01%
2023/05/123.129.17129.1029.002.117,7760.01%
2023/05/113.129.17129.1029.152.117,6990.01%
2023/05/101.129.25329.2029.35-1.917,751-0.01%
2023/05/09529.1900.0029.35517,8070.03%
2023/05/08129.307.329.2929.30-6.317,776-0.04%
2023/05/0514.329.01329.0729.1011.317,7970.06%
2023/05/04529.06229.0329.10317,8830.02%
2023/05/037.329.10329.1329.154.317,9380.02%
2023/05/021029.27529.2829.30518,2210.03%
2023/04/289.129.0600.0029.109.118,8330.05%
2023/04/2731.828.9100.0028.9031.818,7870.17%
2023/04/262729.261629.2529.301118,4720.06%
2023/04/2528.129.82729.8529.7521.118,3920.11%
2023/04/2413.530.03130.0030.0512.518,4920.07%
2023/04/211430.390.530.2530.1513.518,5330.07%
2023/04/201630.30230.3530.451418,5990.08%
2023/04/1914.230.472.630.4730.4511.619,0900.06%
2023/04/1810.130.6700.0030.7010.118,9130.05%
2023/04/1758.330.77230.7530.7556.318,8860.30%
2023/04/1414.631.0300.0031.1014.618,7950.08%
2023/04/131131.362431.4131.45-1318,821-0.07%
2023/04/122.531.0230.431.0231.10-27.918,533-0.15%
2023/04/111930.84330.9730.901618,6910.09%
2023/04/10031.005.630.9930.90-5.618,960-0.03%
2023/04/071.130.813.930.8630.80-2.819,061-0.01%
2023/04/06330.7800.0030.80319,2600.02%
2023/03/31431.034.331.1830.90-0.319,6210.00%
2023/03/304231.002830.9231.001421,9410.06%
2023/03/292.230.88030.9531.002.224,1900.01%
2023/03/28430.79330.9530.85125,7650.00%
2023/03/2722.230.8600.0030.9022.227,3620.08%
2023/03/23231.20631.1431.25-429,352-0.01%
2023/03/221331.181631.1031.20-329,610-0.01%
2023/03/21131.20231.2031.20-130,1630.00%
2023/03/205.431.2000.0031.205.430,2880.02%
2023/03/171031.062031.1831.45-1030,414-0.03%
2023/03/164.330.592.130.6030.602.230,0630.01%
2023/03/1513.130.704.130.7530.70930,1630.03%
2023/03/1413.430.862.430.8230.701130,3880.04%
2023/03/131131.04531.0231.00630,6570.02%
2023/03/104.130.605.330.6130.60-1.230,7250.00%
2023/03/0914.330.8100.0030.7514.330,9700.05%
2023/03/08131.05431.0831.20-331,556-0.01%
2023/03/071330.80231.0531.101131,8270.03%
2023/03/0611.130.89130.9030.8010.132,2780.03%
2023/03/0327.230.65430.6130.7023.232,6660.07%
2023/03/0215.130.58530.8030.6510.133,3130.03%
2023/03/0144.930.53430.4430.3040.833,2690.12%
2023/02/2420.531.55831.6831.4012.532,8840.04%
2023/02/2313.131.89232.0031.8011.132,8160.03%
2023/02/2213.231.8200.0031.9513.232,9430.04%
2023/02/216.232.10432.1132.102.233,1010.01%
2023/02/203.931.91231.9832.001.933,0560.01%
2023/02/17431.65231.5531.70233,3450.01%
2023/02/163.131.507.531.6431.60-4.434,103-0.01%
2023/02/155.131.53531.4031.350.134,3760.00%
2023/02/146.931.45331.4531.453.834,3090.01%
2023/02/131.531.3300.0031.451.534,4520.00%
2023/02/101731.27331.2031.251434,5870.04%
2023/02/09231.33331.4531.30-134,7500.00%
2023/02/081431.41131.4531.451334,9400.04%
2023/02/07531.452.231.2231.452.834,9640.01%
2023/02/06731.23131.2531.05634,9490.02%
2023/02/0311.531.405.131.4831.406.434,8280.02%
2023/02/024.131.7812.531.9131.95-8.434,818-0.02%
2023/02/013.831.831331.8832.00-9.234,770-0.03%
2023/01/319.231.9623.832.1331.65-14.634,785-0.04%
2023/01/3018.232.0144.831.9632.10-26.634,490-0.08%
2023/01/17631.07331.1231.20333,9920.01%
2023/01/1615.131.031831.1931.05-2.934,017-0.01%
2023/01/13931.2315.431.1931.05-6.434,090-0.02%
2023/01/12031.0014.531.0531.05-14.534,885-0.04%
2023/01/111130.700.330.7030.7010.734,9720.03%
2023/01/10230.771530.9530.85-1335,179-0.04%
2023/01/09330.9518.730.7830.95-15.735,303-0.04%
2023/01/0600.00230.0030.15-234,989-0.01%
2023/01/05529.90130.0030.00435,1720.01%
2023/01/04829.9400.0029.90835,2770.02%
2023/01/033.129.781730.0230.25-13.935,433-0.04%
2022/12/306229.95130.1529.806135,2270.17%
2022/12/29730.053.230.0929.953.835,2310.01%
2022/12/28230.48530.5330.60-335,061-0.01%
2022/12/275.630.291230.4330.30-6.434,931-0.02%
2022/12/268.430.620.430.5930.60834,8570.02%
2022/12/23330.2811.430.4630.70-8.434,932-0.02%
2022/12/22630.44124.730.4530.65-118.734,654-0.34% 大賣/鉅額交易
2022/12/2126.229.4970.229.5029.70-4432,460-0.14%
2022/12/2017.128.7417.528.8228.45-0.430,5450.00%
2022/12/1926.828.67228.6328.3024.829,3310.08%
2022/12/1627.128.881129.3729.4016.127,8900.06%
2022/12/1530.729.2523.129.4129.257.626,7170.03%
2022/12/13629.22329.2829.15327,0930.01%
2022/12/125.328.78128.8529.004.326,6670.02%
2022/12/09528.952.129.0029.052.927,1440.01%
2022/12/081828.9500.0028.951827,1430.07%
2022/12/07429.033.329.1729.000.727,0790.00%
2022/12/065.128.981329.0629.00-7.927,066-0.03%
2022/12/051.129.242.829.0629.20-1.826,901-0.01%
2022/12/021029.0100.0029.001026,8470.04%
2022/12/011229.252.229.2329.259.826,9340.04%
2022/11/309.329.0311.629.0529.15-2.326,661-0.01%
2022/11/29228.75328.6228.70-126,0610.00%
2022/11/283428.340.528.4527.9033.525,7150.13%
2022/11/253829.3414.229.3928.7523.825,2890.09%
2022/11/245429.2039.129.3329.2014.924,9840.06%
2022/11/23529.005128.9729.00-4624,482-0.19%
2022/11/2200.007.528.9229.00-7.524,459-0.03%
2022/11/214.328.541228.8329.00-7.724,325-0.03%
2022/11/1800.001728.2228.40-1724,031-0.07%
2022/11/17528.3800.0028.40523,9050.02%
2022/11/161.128.8500.0028.801.123,7970.00%
2022/11/153.129.102629.0529.10-2323,637-0.10%
2022/11/141728.5253.428.7728.95-36.423,327-0.16%
2022/11/11727.8831.328.0028.00-24.322,650-0.11%
2022/11/100.827.65227.5827.55-1.222,457-0.01%
2022/11/0900.0010.727.6827.80-10.722,554-0.05%
2022/11/081.327.3713.727.3527.40-12.422,670-0.05%
2022/11/078.127.0611.227.0727.15-3.122,823-0.01%
2022/11/0414.126.6910126.6026.75-86.922,951-0.38% 大賣/
2022/11/031326.86326.8526.851022,8550.04%
2022/11/02226.95127.2027.20122,8680.00%
2022/11/01526.8500.0027.00523,0550.02%
2022/10/313.326.810.626.9526.852.723,1880.01%
2022/10/2821.326.721.126.8027.1520.123,3510.09%
2022/10/275.527.110.127.5027.055.323,4820.02%
2022/10/26027.35227.4027.30-223,716-0.01%
2022/10/2513.827.302027.2827.25-6.224,274-0.03%
2022/10/24528.001.128.0028.003.924,2570.02%
2022/10/211027.98327.9328.05724,6440.03%
2022/10/20527.3452.227.7428.60-47.225,118-0.19%
2022/10/195.227.52527.6427.450.225,5600.00%
2022/10/182.227.25327.2227.20-0.826,8710.00%
2022/10/174.126.60626.6927.05-227,554-0.01%
2022/10/142.127.081.127.2026.90128,2990.00%
2022/10/137.127.101.127.0026.906.128,9450.02%
2022/10/125.727.37527.3427.500.729,6600.00%
2022/10/112.227.662.327.4627.35-0.130,4720.00%
2022/10/07427.68227.6327.55230,6070.01%
2022/10/060.127.75127.8027.80-0.930,8870.00%
2022/10/050.127.601027.5527.60-9.931,326-0.03%
2022/10/0400.00927.0927.20-931,457-0.03%
2022/10/031.526.6000.0026.451.531,3770.00%
2022/09/3023.326.675.126.6226.7018.231,5680.06%
2022/09/2920.426.90126.8027.0019.431,7180.06%
2022/09/287.526.63826.7126.65-0.531,9100.00%
2022/09/2743.526.831126.9026.8032.532,0550.10%
2022/09/2615.527.10627.1027.109.432,1680.03%
2022/09/233.127.8900.0027.853.132,2200.01%
2022/09/2231.827.74228.4528.4529.832,6180.09%
2022/09/2143.328.04327.9528.3540.332,5790.12%
2022/09/2019.328.70528.6728.6014.332,4920.04%
2022/09/195.229.40729.4229.30-1.832,363-0.01%
2022/09/16629.36329.4329.35333,3470.01%
2022/09/15129.601129.5129.50-1034,769-0.03%
2022/09/1410.129.30129.4029.309.135,3340.03%
2022/09/13529.5825.229.6429.80-20.236,034-0.06%
2022/09/1200.001629.6329.70-1636,581-0.04%
2022/09/08729.073629.2429.25-2937,020-0.08%
2022/09/071529.056.429.0428.758.636,9780.02%
2022/09/06129.15729.1229.20-636,898-0.02%
2022/09/051128.85628.8829.00537,0800.01%
2022/09/024.128.60128.5528.553.137,2450.01%
2022/09/016.228.55328.5528.553.237,2800.01%
2022/08/314.128.95628.8528.95-1.937,205-0.01%
2022/08/30828.8800.0029.00837,1570.02%
2022/08/2915.228.91728.7828.808.237,2560.02%
2022/08/26929.17729.2029.25237,4250.01%
2022/08/25229.15529.1529.15-337,641-0.01%
2022/08/24628.92129.0029.05537,9520.01%
2022/08/23228.804128.8528.80-3938,628-0.10%
2022/08/222.128.951529.0529.00-1338,968-0.03%
2022/08/199.529.17229.1529.207.539,1800.02%
2022/08/181.129.1000.0029.201.139,3280.00%
2022/08/174.229.22129.2029.203.239,4030.01%
2022/08/163.429.16529.0929.00-1.639,4740.00%
2022/08/1512.729.1714.229.2129.15-1.539,6190.00%
2022/08/1217.828.8310.328.8628.757.539,4960.02%
2022/08/113.828.368.528.2828.45-4.739,794-0.01%
2022/08/1000.001028.0428.00-1039,839-0.03%
2022/08/09028.00128.0528.00-140,1510.00%
2022/08/084927.96128.1027.954840,3900.12%
2022/08/051.728.20128.2028.300.740,5060.00%
2022/08/041227.95128.0027.851141,1280.03%
2022/08/031.428.091128.1028.05-9.641,320-0.02%
2022/08/023.128.17428.2628.35-0.941,4420.00%
2022/08/0117.528.5157.128.5528.60-39.641,478-0.10%
2022/07/29427.59127.7027.70341,1310.01%
2022/07/2824.227.3927.127.4227.35-2.941,080-0.01%
2022/07/27128.427.6311.527.7027.60116.940,6520.29% 大買/鉅額交易
2022/07/26138.427.9220.527.8627.85117.940,2010.29% 大買/鉅額交易
2022/07/25123.731.1356.530.9331.3067.238,9080.17% 大買/
2022/07/2216.830.68630.7830.8010.837,5980.03%
2022/07/2113.130.132930.2030.50-1637,530-0.04%
2022/07/2041.230.2538.330.4330.502.937,5970.01%
2022/07/1911.430.0612.130.1630.25-0.837,8290.00%
2022/07/1841.428.9711.229.2830.6530.237,5560.08%
2022/07/1511.228.9600.0028.9511.237,2840.03%
2022/07/145.428.89529.0829.250.437,3270.00%
2022/07/1339.128.972.229.0229.0536.937,2050.10%
2022/07/1251.328.9100.0028.9051.337,3800.14%
2022/07/1112.929.24529.1029.107.937,3860.02%
2022/07/0815.229.36229.3529.3513.237,4330.04%
2022/07/073129.1300.0029.053137,4450.08%
2022/07/0631.229.0400.0029.0031.237,5250.08%
2022/07/0511.129.141329.0929.20-1.937,5030.00%
2022/07/0456.128.641228.5828.6544.137,4380.12%
2022/07/0131.428.793728.7628.70-5.637,570-0.01%
2022/06/3052.128.59228.5528.4550.137,5950.13%
2022/06/29529.10329.0229.10237,3760.01%
2022/06/2847.829.011028.9029.2037.837,2870.10%
2022/06/2730.129.531429.4929.4516.137,9470.04%
2022/06/2442.328.914528.9629.00-2.737,870-0.01%
2022/06/2310429.543729.8029.006737,3180.18% 大買/
2022/06/2248.531.502931.3931.0019.536,0740.05%
2022/06/2141.131.852632.1731.8515.136,0460.04%
2022/06/2069.232.63632.4032.1563.235,9230.18%
2022/06/1752.233.16833.3633.1544.236,2690.12%
2022/06/1622.333.79533.5533.5517.337,2740.05%
2022/06/151433.991.133.9333.8012.937,8700.03%
2022/06/14733.923234.0234.00-2538,213-0.07%
2022/06/132533.9122.134.0034.002.938,5720.01%
2022/06/10134.50434.5834.50-338,856-0.01%
2022/06/093.134.504934.4534.50-4639,372-0.12%
2022/06/08834.765.234.8234.752.839,8350.01%
2022/06/07234.601734.5934.75-1540,450-0.04%
2022/06/063.134.642.334.4834.650.840,9180.00%
2022/06/0226.133.751133.8133.7515.143,0660.04%
2022/06/0126.134.26434.2634.1522.145,4500.05%
2022/05/3138.134.241134.3634.6527.146,0990.06%
2022/05/3023.234.44334.5234.5020.246,5690.04%
2022/05/2725.134.1623.934.3234.401.248,6830.00%
2022/05/2612.134.071434.1034.05-1.951,4130.00%
2022/05/251733.77433.7333.851351,8180.03%
2022/05/2416.333.651433.7033.552.352,3810.00%
2022/05/2312.333.561333.5933.55-0.852,3850.00%
2022/05/20533.36333.2333.35252,9250.00%
2022/05/1989.433.00133.1532.9588.454,3740.16%
2022/05/1835.433.411133.4533.5524.454,0640.05%
2022/05/172333.1200.0033.002353,9640.04%
2022/05/161333.201733.2033.20-453,866-0.01%
2022/05/1353.233.44833.4933.3545.253,8090.08%
2022/05/1244.133.5062.133.4933.20-1853,805-0.03%
2022/05/112634.40234.3334.202453,5900.04%
2022/05/1031.534.6038.134.6534.60-6.654,067-0.01%
2022/05/09111.135.171235.4035.0099.154,0350.18% 大買/
2022/05/06115.135.842735.8035.8088.154,2040.16% 大買/
2022/05/0519.336.4500.0036.3519.354,5350.04%
2022/05/0447.636.181136.1036.0536.654,5980.07%
2022/05/0312.235.88135.8036.0011.255,0280.02%
2022/04/293.136.140.136.3536.10355,1660.01%
2022/04/283136.00336.0536.052855,3560.05%
2022/04/2796.335.50335.6235.6093.355,1560.17%
2022/04/2655.936.291836.2836.1037.954,7610.07%
2022/04/25143.936.8426.336.8936.60117.653,9000.22% 大買/鉅額交易
2022/04/2248.137.751137.6537.6037.152,9500.07%
2022/04/2137.338.041438.0637.8023.352,6060.04%
2022/04/2084.938.583738.3138.3047.952,7940.09%
2022/04/191338.65138.6038.601252,5240.02%
2022/04/1858.338.654138.7438.5017.352,6350.03%
2022/04/152239.482539.5639.55-352,034-0.01%
2022/04/1410.139.561039.6039.500.151,9160.00%
2022/04/132539.51939.5739.501651,8930.03%
2022/04/1214.139.271339.4739.351.151,7670.00%
2022/04/11339.25439.3039.40-151,9130.00%
2022/04/081739.03239.0039.201551,9750.03%
2022/04/073739.091939.4138.801851,7770.03%
2022/04/0614.339.11439.2639.3510.351,6410.02%
2022/04/011039.063238.9139.20-2251,380-0.04%
2022/03/315.138.881638.9938.95-10.951,152-0.02%
2022/03/3057.138.7648.138.8438.95951,0970.02%
2022/03/2938.639.5813.239.5539.4025.450,7420.05%
2022/03/283439.591939.4840.001551,0210.03%
2022/03/2528.340.0146.440.0540.00-18.151,552-0.04%
2022/03/242.140.0092.340.0040.00-90.252,528-0.17%
2022/03/231339.886639.9240.00-5354,775-0.10%
2022/03/2267.139.865639.9439.8011.154,2520.02%
2022/03/2159.139.89188.539.8839.75-129.453,362-0.24% 大賣/鉅額交易
2022/03/18839.007039.0239.05-6252,118-0.12%
2022/03/174.138.7563.338.8038.85-59.352,028-0.11%
2022/03/1642.338.6022.238.6238.5520.151,7880.04%
2022/03/155.338.5731.238.6738.70-25.951,350-0.05%
2022/03/146.238.8237.538.8038.80-31.451,489-0.06%
2022/03/1110.238.4025.138.4538.45-14.951,578-0.03%
2022/03/1073.438.2340.838.2538.3032.651,3220.06%
2022/03/09111.237.7871.137.7337.9540.151,2680.08% 大買/
2022/03/08162.737.9440.638.3437.40122.151,3270.24% 大買/鉅額交易
2022/03/0779.638.30162.238.5939.00-82.649,111-0.17% 大賣/
2022/03/04237.238.559938.5738.40138.247,3840.29% 大買/鉅額交易
2022/03/0365.138.721738.6638.604846,7730.10%
2022/03/02123.138.3399.638.4138.3023.546,1910.05% 大買/
2022/03/01106.938.0455.138.0837.9551.844,2020.12% 大買/
2022/02/2549.235.653.535.8936.0045.642,0610.11%
2022/02/2420.535.381935.3035.251.542,5010.00%
2022/02/236.135.99536.1036.051.142,4510.00%
2022/02/222035.913535.8736.15-1543,040-0.03%
2022/02/212736.4081.336.3836.45-54.342,972-0.13%
2022/02/182835.567.135.6635.6520.941,8540.05%
2022/02/171535.441335.5435.55242,5780.00%
2022/02/1613.135.429.235.5135.453.942,9570.01%
2022/02/1513.435.3312.135.2535.051.343,1530.00%
2022/02/141035.235635.2335.50-4644,071-0.10%
2022/02/113.535.603035.6835.70-26.544,111-0.06%
2022/02/102835.2376.935.3635.65-48.944,572-0.11%
2022/02/095334.842534.8434.952845,1140.06%
2022/02/08434.458.834.3734.50-4.845,278-0.01%
2022/02/0730.233.82133.9534.2529.245,2220.06%
2022/01/265.433.574.533.6433.650.944,8710.00%
2022/01/2559.233.4200.0033.4559.245,2260.13%
2022/01/246.533.3700.0033.456.545,3080.01%
2022/01/2116.333.913133.8033.85-14.745,414-0.03%
2022/01/2022.234.26134.1034.1521.245,4430.05%
2022/01/197.434.13134.0534.056.445,5230.01%
2022/01/1812.334.63534.7034.607.345,3780.02%
2022/01/1710.134.8043734.8035.00-426.945,320-0.94% 大賣/鉅額交易
2022/01/14447.535.318.735.1135.20438.845,7630.96% 大買/鉅額交易
2022/01/1310.135.4737.735.4835.50-27.745,982-0.06%
2022/01/126.234.81634.6934.850.245,8970.00%
2022/01/119.234.65238.334.6134.55-229.246,055-0.50% 大賣/鉅額交易
2022/01/10634.84134.8534.90546,2230.01%
2022/01/071734.78534.7434.801246,6040.03%
2022/01/0611.234.57034.7534.8011.246,9230.02%
2022/01/05334.731834.8034.85-1548,035-0.03%
2022/01/0417.734.444.334.4534.4513.448,8710.03%
2022/01/035.334.975.635.3235.00-0.350,8500.00%
2021/12/3011.335.2825.535.3135.35-14.252,763-0.03%
2021/12/2913.135.233.135.2235.251053,5180.02%
2021/12/28435.301335.3335.40-954,578-0.02%
2021/12/271735.412535.3235.25-856,025-0.01%
2021/12/243235.6432.835.5535.55-0.857,1360.00%
2021/12/2313.235.345.235.2435.50858,0050.01%
2021/12/2213.135.65135.7535.6512.158,6670.02%
2021/12/211835.1610.235.4335.707.858,8810.01%
2021/12/202835.8855.735.9935.60-27.758,942-0.05%
2021/12/174035.1012535.4335.45-8559,029-0.14% 大賣/
2021/12/162.534.33534.3234.35-2.557,9160.00%
2021/12/1525.334.192434.0934.251.360,1820.00%
2021/12/1410.734.15534.2034.105.762,2810.01%
2021/12/1322.134.6038.434.6934.60-16.363,530-0.03%
2021/12/1028.634.382234.3534.206.664,4520.01%
2021/12/09134.1514.334.2834.35-13.366,455-0.02%
2021/12/0816.434.3634.534.5334.10-18.270,615-0.03%
2021/12/07134.201234.2534.35-1172,968-0.02%
2021/12/061.433.904.133.9733.90-2.773,2560.00%
2021/12/0334.234.0247.534.0334.10-13.375,227-0.02%
2021/12/028.333.6310433.7233.90-95.776,797-0.12% 大賣/
2021/12/011.333.066.133.0833.10-4.880,169-0.01%
2021/11/3054.232.8100.0032.5554.280,7170.07%
2021/11/2921.632.851232.8532.909.680,9650.01%
2021/11/2613.633.128.233.1833.055.582,4730.01%
2021/11/2520.433.971633.8033.804.484,2980.01%
2021/11/2437.233.5137.233.7533.80085,2810.00%
2021/11/2318.433.0730.933.2833.10-12.585,030-0.01%
2021/11/2249.332.514132.4032.608.385,7200.01%
2021/11/19112.632.70832.6832.60104.685,4640.12% 大買/鉅額交易
2021/11/1853.533.01133.0532.9552.585,3500.06%
2021/11/1712.433.102533.1733.05-12.685,254-0.01%
2021/11/1661.533.122033.3033.1541.585,8670.05%
2021/11/1538.733.6618.233.7433.6520.586,8850.02%
2021/11/1217.334.29334.2534.2514.387,5890.02%
2021/11/1182.834.4840.334.5734.3542.588,7790.05%
2021/11/1027.534.1067534.1234.10-647.589,287-0.73% 大賣/鉅額交易
2021/11/094734.59146.434.6334.50-99.490,324-0.11% 大賣/
2021/11/0861.434.259334.2834.40-31.691,701-0.03%
2021/11/0581.533.04133.0533.1080.592,3210.09%
2021/11/041833.26633.3633.251292,8250.01%
2021/11/03104.233.354633.5533.5058.294,5330.06% 大買/
2021/11/0222.933.332233.6133.200.994,8320.00%
2021/11/0123.633.344733.3733.40-23.495,030-0.02%
2021/10/298.533.61233.5833.606.594,8900.01%
2021/10/2835.433.835.233.9333.7030.295,2270.03%
2021/10/2737.233.961633.9633.9021.296,0870.02%
2021/10/2620.233.771733.8033.753.297,6050.00%
2021/10/250.233.30133.3533.30-0.898,2190.00%
2021/10/22514.633.543.133.3233.30511.598,9640.52% 大買/鉅額交易
2021/10/21229.533.56233.133.9533.90-3.799,1590.00% 大買/大賣/
2021/10/2018.733.671733.9433.551.799,4330.00%
2021/10/192.233.561.133.5033.451.199,7940.00%
2021/10/1813.133.6132.333.5233.65-19.3100,584-0.02%
2021/10/15933.0829.133.1933.20-20.1102,281-0.02%
2021/10/141032.68732.7632.753103,7580.00%
2021/10/13116.232.9064.232.4332.4052104,6580.05% 大買/
2021/10/1277.733.1920.233.4333.4057.5104,4450.06%
2021/10/0824533.8489.333.7033.20155.7104,6000.15% 大買/鉅額交易
2021/10/07267.534.45534.4234.50262.4103,8540.25% 大買/鉅額交易
2021/10/0624.335.108.235.1135.0516.1103,9720.02%
2021/10/0529.234.94734.9335.6022.2104,9860.02%
2021/10/0489.935.276135.0535.0028.9105,2130.03%
2021/10/0131.535.892535.8735.856.5105,9380.01%
2021/09/304635.8939.236.1136.306.8108,3940.01%
2021/09/2960.435.261035.2935.2050.4109,3850.05%
2021/09/284435.7410.535.7835.7533.6111,7230.03%
2021/09/2743.136.065036.0935.95-7114,020-0.01%
2021/09/2492.236.1411.236.1036.0081.1119,6060.07%
2021/09/238936.2748.236.3136.1540.7128,2940.03%
2021/09/22217.436.3221.136.4536.30196.2133,1990.15% 大買/鉅額交易
2021/09/17176.438.013738.2137.80139.4135,5000.10% 大買/鉅額交易
2021/09/1651.438.6418.439.1738.5033134,7430.02%
2021/09/1528.839.072039.2139.258.8134,6360.01%
2021/09/1491.539.6478.539.8439.8513135,7590.01%
2021/09/1362.839.97343.339.9740.05-280.5138,433-0.20% 大賣/鉅額交易
2021/09/1084.238.9922639.1139.10-141.8136,318-0.10% 大賣/鉅額交易
2021/09/0939.337.794438.0638.35-4.7135,7030.00%
2021/09/08165.137.73141.238.9037.6023.9136,6350.02% 大買/大賣/
2021/09/0759.538.665038.4338.509.5136,6110.01%
2021/09/0617538.37227.238.6538.85-52.2137,062-0.04% 大買/大賣/
2021/09/0338.237.632337.4737.4515.2135,2680.01%
2021/09/0211.537.575237.6337.00-40.5137,285-0.03%
2021/09/0175.838.1358.638.1637.7517.3139,7490.01%
2021/08/3138.137.59148.137.8438.15-110.1139,313-0.08% 大賣/鉅額交易
2021/08/3052.637.3517137.3137.50-118.4139,754-0.08% 大賣/鉅額交易
2021/08/272936.623336.8436.90-4140,9480.00%
2021/08/267937.0355.436.7036.3523.6145,5020.02%
2021/08/2513.235.96636.0836.007.2152,0660.00%
2021/08/246.235.7167.436.0136.00-61.1154,668-0.04%
2021/08/2385.435.717035.6235.6515.4160,8350.01%
2021/08/20128.135.1832.435.2735.1095.7166,6320.06% 大買/
2021/08/19203.435.641535.4435.30188.4168,7660.11% 大買/鉅額交易
2021/08/1842.336.233136.7537.0011.3169,6850.01%
2021/08/1780.336.9014236.9136.25-61.7172,383-0.04% 大賣/
2021/08/1612437.8430.637.7037.6593.4174,5550.05% 大買/
2021/08/1321.437.8872.537.8537.75-51.1179,344-0.03%
2021/08/123837.74208.637.8838.00-170.6184,844-0.09% 大賣/鉅額交易
2021/08/1151.337.2756.637.2837.05-5.3191,2260.00%
2021/08/1076.136.9727.136.8536.8049.1191,0210.03%
2021/08/0936.237.1786.337.1337.45-50.1196,274-0.03%
2021/08/0640.235.9043.235.8635.85-3201,5470.00%
2021/08/0515.236.031536.1636.000.2210,0590.00%
2021/08/0415.536.7922.436.8336.80-6.9221,1360.00%
2021/08/0368.436.7458.236.8536.9010.2233,9610.00%
2021/08/0241.136.8948.737.1537.25-7.6242,9710.00%
2021/07/3044.936.607436.8636.35-29.1246,344-0.01%
2021/07/2914.435.6617.136.0136.30-2.7254,4520.00%
2021/07/2819.335.0645.335.1535.30-26260,353-0.01%
2021/07/2711.435.442335.2335.20-11.6265,5560.00%
2021/07/262736.062636.3235.801270,7090.00%
2021/07/231835.7931.736.0236.30-13.7275,5890.00%
2021/07/2218.335.281535.2835.203.3277,4220.00%
2021/07/21111.735.3210935.2835.102.7279,9340.00% 大買/大賣/
2021/07/2071.936.112836.5036.0543.9282,1750.02%
2021/07/1974.136.299.236.4336.6065284,8290.02%
2021/07/1644.836.404536.4036.35-0.3292,2440.00%
2021/07/152836.681636.6237.0012295,6080.00%
2021/07/14100.236.0418235.9135.90-81.8301,447-0.03% 大賣/
2021/07/13139.137.15217.137.2636.50-78306,064-0.03% 大買/大賣/
2021/07/1291.938.3553.138.7537.9038.8309,2960.01%
2021/07/0952.337.9245.537.9938.056.8312,4610.00%
2021/07/08114.538.1576.138.3338.7538.5318,6000.01% 大買/
2021/07/07221.138.5468.238.5438.05153319,5590.05% 大買/鉅額交易
2021/07/06110.439.9155.539.9239.7054.9318,3220.02% 大買/
2021/07/05395.440.51235.340.1939.90160.2317,8420.05% 大買/大賣/鉅額交易
2021/07/0271.639.06106.839.4238.95-35.1317,242-0.01% 大賣/
2021/07/0136939.91278.440.0639.1090.6316,8170.03% 大買/大賣/
2021/06/30404.239.74651.239.6639.60-247310,414-0.08% 大買/大賣/鉅額交易
2021/06/29357.337.99247.737.9137.75109.6300,4950.04% 大買/大賣/鉅額交易
2021/06/28205.736.95365.836.8537.45-160.1294,424-0.05% 大買/大賣/鉅額交易
2021/06/2571.636.02116.236.3935.75-44.6290,148-0.02% 大賣/
2021/06/2424.835.99201.135.9335.80-176.3289,062-0.06% 大賣/鉅額交易
2021/06/23108.835.90111.135.8635.40-2.3287,6790.00% 大買/大賣/
2021/06/22300.136.15131.736.0836.15168.4285,0440.06% 大買/大賣/鉅額交易
2021/06/2169.734.4430.134.5734.3039.6280,1480.01%
2021/06/1864.735.5235.335.5935.0029.4278,0810.01%
2021/06/1782.535.653235.9035.4550.5275,9080.02%
2021/06/16137.236.0779.136.1735.5058.1274,4330.02% 大買/
2021/06/1514835.659936.0235.8549272,4840.02% 大買/
2021/06/118936.407036.5536.1519270,2630.01%
2021/06/1079.835.8488.335.7536.15-8.4268,2280.00%
2021/06/09289.536.026236.0536.10227.4265,6690.09% 大買/鉅額交易
2021/06/0855.437.297237.3637.20-16.6262,412-0.01%
2021/06/0710737.4769.237.5337.3037.8261,7890.01% 大買/
2021/06/04228.838.7570.538.9038.05158.3259,5220.06% 大買/鉅額交易
2021/06/0333539.1225439.1238.8081258,1180.03% 大買/大賣/
2021/06/02171.338.59463.838.7739.50-292.5253,358-0.12% 大買/大賣/鉅額交易
2021/06/01143.336.96206.837.0937.35-63.6245,349-0.03% 大買/大賣/
2021/05/31397.938.18235.437.9536.95162.5243,1040.07% 大買/大賣/鉅額交易
2021/05/28286.136.81274.736.7736.5511.4236,8930.00% 大買/大賣/
2021/05/2772.834.9846.735.0934.6026.1230,7300.01%
2021/05/2664.734.296534.4934.85-0.3228,2570.00%
2021/05/25250.734.725234.8634.45198.7225,7490.09% 大買/鉅額交易
2021/05/24145.335.59117.535.5035.5027.8222,3230.01% 大買/大賣/
2021/05/2123835.7828036.1336.20-42219,566-0.02% 大買/大賣/
2021/05/20321.136.05167.136.5735.15154213,4510.07% 大買/大賣/鉅額交易
2021/05/19329.137.34213.337.3337.80115.8206,8990.06% 大買/大賣/鉅額交易
2021/05/183.234.1669.834.5234.80-66.6198,585-0.03%
2021/05/17144.632.50177.432.4631.65-32.8197,129-0.02% 大買/大賣/
2021/05/14229.535.58170.635.0834.8558.9190,8930.03% 大買/大賣/
2021/05/13195.437.06133.436.8536.6061.9183,5710.03% 大買/大賣/
2021/05/12426.539.53344.139.1138.3582.4174,7350.05% 大買/大賣/
2021/05/1171744.24464.843.9642.00252.2163,1600.15% 大買/大賣/鉅額交易
2021/05/10290.343.68604.243.6745.00-313.9150,016-0.21% 大買/大賣/鉅額交易
2021/05/07121.540.71150.640.5441.20-29140,620-0.02% 大買/大賣/
2021/05/06337.140.62568.340.5841.00-231.2136,391-0.17% 大買/大賣/鉅額交易
2021/05/05107.438.66354.939.0439.25-247.6126,621-0.20% 大買/大賣/鉅額交易
2021/05/04259.837.39147.236.0236.25112.6119,9980.09% 大買/大賣/鉅額交易
2021/05/03147.239.40184.839.9938.55-37.6114,087-0.03% 大買/大賣/
2021/04/2955.239.65336.139.5839.30-280.8108,516-0.26% 大賣/鉅額交易
2021/04/28107.238.2273.438.3438.2033.7103,1050.03% 大買/
2021/04/27138.139.49102.939.3139.1035.3100,8840.03% 大買/大賣/
2021/04/2687.739.24185.239.5040.00-97.597,370-0.10% 大賣/
2021/04/23176.438.45129.338.0738.1047.193,3760.05% 大買/大賣/
2021/04/22280.540.28420.140.5638.90-139.689,332-0.16% 大買/大賣/鉅額交易
2021/04/2113138.51104.138.6638.5026.980,8960.03% 大買/大賣/
2021/04/20313.737.84336.438.1639.00-22.876,893-0.03% 大買/大賣/
2021/04/19298.737.80413.137.8638.65-114.570,469-0.16% 大買/大賣/鉅額交易
2021/04/16107.135.08311.735.0135.15-204.664,352-0.32% 大買/大賣/鉅額交易
2021/04/15155.133.08264.733.1633.00-109.659,455-0.18% 大買/大賣/鉅額交易
2021/04/1414732.44379.232.5232.95-232.255,086-0.42% 大買/大賣/鉅額交易
2021/04/1348.330.45272.230.4030.20-223.948,794-0.46% 大賣/鉅額交易
2021/04/124029.45247.229.4029.60-207.248,382-0.43% 大賣/鉅額交易
2021/04/096327.9569.127.7327.95-6.146,327-0.01%
2021/04/08154.127.99130.227.9428.1523.944,9480.05% 大買/大賣/
2021/04/074326.9122626.6126.90-18342,611-0.43% 大賣/鉅額交易
2021/04/063625.9023.425.8925.9512.640,2600.03%
2021/04/016.125.856.125.9025.80040,0970.00%
2021/03/313.525.8678.925.8425.90-75.439,947-0.19%
2021/03/30225.608625.5825.80-8439,585-0.21%
2021/03/29225.5544.625.5225.55-42.639,402-0.11%
2021/03/261425.07525.0825.05940,8260.02%
2021/03/25125.051.125.1425.00-0.141,6950.00%
2021/03/24924.96224.9525.00742,0130.02%
2021/03/231125.10225.1525.10942,2120.02%
2021/03/221725.118.325.1025.158.842,4800.02%
2021/03/1915.425.0700.0025.1015.443,1580.04%
2021/03/18625.5325.625.5525.45-19.644,172-0.04%
2021/03/175725.61325.6225.655444,4680.12%
2021/03/16625.489.525.4825.50-3.544,736-0.01%
2021/03/15725.635425.8425.65-4744,645-0.11%
2021/03/12325.8314325.8525.90-14044,668-0.31% 大賣/鉅額交易
2021/03/111525.845425.8525.80-3944,666-0.09%
2021/03/1013.425.7512925.7625.75-115.744,358-0.26% 大賣/鉅額交易
2021/03/098.125.557425.6125.70-6643,890-0.15%
2021/03/08125.2089.425.2225.10-88.442,839-0.21%
2021/03/052524.759.125.0124.9515.942,5900.04%
2021/03/045725.1149.625.3125.007.443,3710.02%
2021/03/0300.002024.9325.05-2043,077-0.05%
2021/03/021.324.961724.9024.65-15.742,658-0.04%
2021/02/2695.424.90225.0024.7593.443,0400.22%
2021/02/251225.234725.2125.30-3542,516-0.08%
2021/02/2463.225.026425.2325.05-0.842,5460.00%
2021/02/237.625.2318625.1525.30-178.442,107-0.42% 大賣/鉅額交易
2021/02/2226.324.6139.924.6324.45-13.641,215-0.03%
2021/02/195.124.46724.5624.60-1.941,1450.00%
2021/02/1814.224.4113724.4824.40-122.841,183-0.30% 大賣/鉅額交易
2021/02/17123.9079.623.9424.00-78.641,006-0.19%
2021/02/055.123.4200.0023.405.140,6640.01%
2021/02/042723.273023.5023.20-340,971-0.01%
2021/02/036.723.53123.8023.655.741,6570.01%
2021/02/020.323.574423.3823.80-43.741,591-0.11%
2021/02/012.323.29323.3223.20-0.741,3780.00%
2021/01/292923.142.623.4422.9526.441,2300.06%
2021/01/2826.323.336823.2423.30-41.740,840-0.10%
2021/01/27123.823.63523.8623.55118.840,3810.29% 大買/鉅額交易
2021/01/2634.623.58223.6023.7032.640,2420.08%
2021/01/2512.123.873524.1023.95-22.940,005-0.06%
2021/01/2229.323.466.723.3923.6522.739,9660.06%
2021/01/219.323.762723.7223.60-17.739,764-0.04%
2021/01/20114.723.532623.6523.4588.739,5610.22% 大買/
2021/01/1918.324.38524.3424.3013.338,8430.03%
2021/01/1821.124.325224.2124.25-30.938,668-0.08%
2021/01/1567.224.9311925.0924.90-51.838,199-0.14% 大賣/
2021/01/147225.38925.4025.306337,6120.17%
2021/01/1331.425.277.425.4025.5523.937,3170.06%
2021/01/1225.925.3015.625.2525.3010.336,8890.03%
2021/01/112.225.984.125.7925.90-1.936,320-0.01%
2021/01/0820.125.8547.325.9226.00-27.235,953-0.08%
2021/01/072025.464.125.4525.7015.935,2170.05%
2021/01/0611026.046026.0225.505034,5330.14% 大買/
2021/01/0524825.86272.625.9126.00-24.632,980-0.07% 大買/大賣/
2021/01/043224.9935.624.9624.95-3.630,159-0.01%
2020/12/318.224.75124.9024.757.229,6240.02%
2020/12/3044.224.96149.124.8525.00-104.929,359-0.36% 大賣/鉅額交易
2020/12/29524.55128.524.6324.65-123.528,602-0.43% 大賣/鉅額交易
2020/12/2818.224.211024.2024.308.228,1700.03%
2020/12/255.424.1816.224.1924.20-10.728,056-0.04%
2020/12/2428.224.502024.4524.358.227,7810.03%
2020/12/23136.324.231524.1424.40121.327,4540.44% 大買/鉅額交易
2020/12/2248.325.064725.2724.501.327,1420.00%
2020/12/213324.664724.8924.95-1425,565-0.05%
2020/12/18724.244524.2924.45-3824,615-0.15%
2020/12/171524.162524.2424.40-1024,236-0.04%
2020/12/162124.4215.124.5024.405.923,8650.02%
2020/12/1530.924.74345.224.8324.35-314.323,610-1.33% 大賣/鉅額交易
2020/12/1444.924.6076.424.6124.65-31.522,740-0.14%
2020/12/1113.823.8543.623.9823.95-29.821,317-0.14%
2020/12/102923.727123.6423.65-4220,885-0.20%
2020/12/094.623.422523.3323.35-20.420,218-0.10%
2020/12/081723.306.123.3523.3510.920,0300.05%
2020/12/07923.4125.123.4023.45-16.119,847-0.08%
2020/12/04523.501323.4423.40-819,651-0.04%
2020/12/031623.259.223.3223.306.819,4060.04%
2020/12/022723.0610.523.2223.3016.520,4040.08%
2020/12/017.222.931422.9823.10-6.820,162-0.03%
2020/11/304223.221023.1222.803219,9950.16%
2020/11/277.123.201623.2223.15-8.918,928-0.05%
2020/11/262123.05623.0623.101518,4920.08%
2020/11/252323.0971.423.0723.05-48.418,399-0.26%
2020/11/24120.122.822722.7522.6593.117,7460.52% 大買/
2020/11/23422.51104.122.4722.65-100.117,443-0.57% 大賣/
2020/11/201322.00621.9822.00717,0260.04%
2020/11/1910.121.951221.9722.00-1.916,859-0.01%
2020/11/18221.97921.9922.00-716,600-0.04%
2020/11/171521.823821.8521.95-2316,340-0.14%
2020/11/161621.5937.121.6021.60-21.116,113-0.13%
2020/11/130.121.501221.6021.60-11.915,839-0.08%
2020/11/122721.513721.4621.60-1015,773-0.06%
2020/11/1122.121.1250.321.1921.75-28.215,491-0.18%
2020/11/1000.001120.7720.80-1114,594-0.08%
2020/11/090.120.65520.6520.70-4.914,417-0.03%
2020/11/061.120.651.120.6020.70014,3190.00%
2020/11/0500.00120.6520.70-114,392-0.01%
2020/11/0400.005.620.6420.65-5.614,371-0.04%
2020/11/03120.506.120.5520.60-5.114,480-0.04%
2020/11/02120.35320.4520.50-214,542-0.01%
2020/10/30620.24520.2520.30114,5570.01%
2020/10/29220.40720.4520.40-514,346-0.03%
2020/10/2800.0017.220.6920.55-17.214,304-0.12%
2020/10/2700.00420.6520.70-414,307-0.03%
2020/10/260.120.50320.6720.70-2.914,314-0.02%
2020/10/23420.50220.5020.50214,2720.01%
2020/10/222.820.480.120.5020.552.714,4170.02%
2020/10/21320.50520.6520.55-214,492-0.01%
2020/10/20120.606320.6520.70-6214,576-0.43%
2020/10/1900.002420.6120.60-2414,631-0.16%
2020/10/153220.65320.4820.402915,0310.19%
2020/10/14220.70320.6220.70-114,967-0.01%
2020/10/131.520.42120.5520.550.514,9080.00%
2020/10/12820.461.220.4220.506.814,9600.05%
2020/10/0800.00320.6520.65-314,975-0.02%
2020/10/0700.002.320.7420.65-2.315,043-0.02%
2020/10/06720.752720.7020.75-2015,080-0.13%
2020/10/051320.672520.6520.60-1215,039-0.08%
2020/09/30120.45120.5020.45015,2360.00%
2020/09/2900.001020.7020.60-1015,211-0.07%
2020/09/25420.13420.0320.15015,2430.00%
2020/09/242420.14220.1020.002215,2220.14%
2020/09/23520.461520.5520.55-1014,914-0.07%
2020/09/22420.79220.6820.60214,8600.01%
2020/09/210.120.70120.7520.70-0.914,815-0.01%
2020/09/183320.94520.9020.702814,9110.19%
2020/09/1700.00520.9020.90-514,746-0.03%
2020/09/160.320.901120.9021.00-10.714,739-0.07%
2020/09/1500.00120.9520.95-114,724-0.01%
2020/09/1400.000.420.9020.95-0.414,9640.00%
2020/09/1100.002.620.9420.95-2.615,043-0.02%
2020/09/10420.831120.8520.90-715,013-0.05%
2020/09/09320.674.520.9221.00-1.515,017-0.01%
2020/09/081520.93620.9320.90915,0190.06%
2020/09/072820.624920.7821.00-2114,899-0.14%
2020/09/041320.0500.0020.001313,8990.09%
2020/09/0300.00220.1020.15-214,032-0.01%
2020/09/02720.0022.919.9520.10-15.914,179-0.11%
2020/09/01419.95820.0120.00-414,396-0.03%
2020/08/312220.002.120.0519.9019.914,5080.14%
2020/08/28620.0000.0020.00614,6000.04%
2020/08/27620.041120.0020.05-514,984-0.03%
2020/08/2600.000.320.0020.10-0.315,2590.00%
2020/08/252320.04620.1020.001715,4110.11%
2020/08/24220.00520.0320.00-315,844-0.02%
2020/08/212.920.030.220.0020.002.716,0990.02%
2020/08/20819.89119.8519.80716,1170.04%
2020/08/19220.25320.3820.25-116,064-0.01%
2020/08/181220.40420.4520.50816,0550.05%
2020/08/172120.37920.3420.401216,1610.07%
2020/08/143120.10120.2020.203016,1600.19%
2020/08/13420.1511.720.1520.20-7.716,192-0.05%
2020/08/1250.120.0500.0020.2050.116,3150.31%
2020/08/11120.20020.2020.20116,3260.01%
2020/08/101.920.022720.0520.10-25.116,247-0.15%
2020/08/07519.85319.8519.95216,3630.01%
2020/08/061020.003.120.0620.106.916,3660.04%
2020/08/05919.971819.9720.00-916,394-0.05%
2020/08/046.319.761119.7019.85-4.716,526-0.03%
2020/08/031119.67619.8019.60516,6290.03%
2020/07/311319.85119.9519.801216,6240.07%
2020/07/301719.85719.8919.901016,6710.06%
2020/07/29419.94120.0019.90316,7210.02%
2020/07/282119.79619.8119.901516,9980.09%
2020/07/271720.012820.0120.00-1117,336-0.06%
2020/07/241320.261220.2820.15117,4510.01%
2020/07/232120.65220.7020.701917,3240.11%
2020/07/22120.606.420.6320.70-5.417,399-0.03%
2020/07/218520.65520.6520.608017,2730.46%
2020/07/2061.120.82120.8020.8060.117,0640.35%
2020/07/17620.885.121.0020.900.917,2220.01%
2020/07/161021.00321.0020.90717,5050.04%
2020/07/15520.90720.8120.90-217,527-0.01%
2020/07/143.620.6000.0020.603.617,5970.02%
2020/07/132.220.6800.0020.702.217,8300.01%
2020/07/1014.920.70520.7020.709.918,0010.06%
2020/07/09520.78621.1020.85-118,053-0.01%
2020/07/08220.8015.120.8320.85-13.117,838-0.07%
2020/07/07220.78420.8220.75-217,815-0.01%
2020/07/0600.001820.9321.00-1817,801-0.10%
2020/07/03120.705020.7020.75-4917,842-0.27%
2020/07/0213.120.601320.6420.550.117,9450.00%
2020/07/01720.66120.7020.60618,1910.03%
2020/06/30220.60420.7420.70-218,402-0.01%
2020/06/29520.551020.5520.55-518,530-0.03%
2020/06/2400.00420.8020.85-418,641-0.02%
2020/06/231620.601820.5320.75-218,762-0.01%
2020/06/2200.00020.5520.55018,8230.00%
2020/06/194.120.77920.7720.50-4.919,009-0.03%
2020/06/182.720.582.120.6020.550.618,9220.00%
2020/06/17520.82120.8520.95418,9940.02%
2020/06/1600.003020.6220.80-3019,673-0.15%
2020/06/153620.460.120.5020.3535.920,2980.18%
2020/06/121120.402920.5020.65-1820,543-0.09%
2020/06/11920.9617.920.9720.90-8.921,033-0.04%
2020/06/10721.201021.2321.20-321,215-0.01%
2020/06/095421.25121.3021.305322,1050.24%
2020/06/081121.111021.1921.20122,3320.00%
2020/06/0517.320.95220.9521.0015.322,2820.07%
2020/06/041320.961720.9120.95-422,261-0.02%
2020/06/0318.520.7511.120.7820.907.522,3290.03%
2020/06/022320.3345.320.3220.40-22.322,070-0.10%
2020/06/01620.001220.0320.10-621,824-0.03%
2020/05/291919.81719.9019.801221,6710.06%
2020/05/281819.94519.9119.951321,2750.06%
2020/05/271219.842.519.8819.909.521,2370.04%
2020/05/2600.001219.8519.90-1221,309-0.06%
2020/05/251319.63319.5819.651021,3220.05%
2020/05/2290.719.66319.6319.6087.721,3950.41%
2020/05/21719.881719.8819.90-1021,351-0.05%
2020/05/201619.8412.319.8519.903.721,2380.02%
2020/05/19119.70319.7819.80-221,158-0.01%
2020/05/18719.571619.7019.65-921,021-0.04%
2020/05/15719.6000.0019.55720,9880.03%
2020/05/143219.6400.0019.553220,9290.15%
2020/05/131619.5720.219.6519.85-4.220,773-0.02%
2020/05/121019.6300.0019.601020,6660.05%
2020/05/113319.8620.219.8119.8512.820,4790.06%
2020/05/08319.732019.7519.65-1720,276-0.08%
2020/05/074419.660.619.7019.5543.420,2220.21%
2020/05/061119.651019.6019.55120,1210.00%
2020/05/0511.519.763419.7619.80-22.520,058-0.11%
2020/05/047919.5300.0019.557919,9870.40%
2020/04/302219.972020.0020.001.919,7790.01%
2020/04/291919.801819.7819.85119,4760.01%
2020/04/281219.50319.5519.55919,3920.05%
2020/04/271319.582819.5519.50-1519,817-0.08%
2020/04/24519.21119.2519.15419,6110.02%
2020/04/23119.1000.0019.15119,5590.01%
2020/04/22218.95518.9519.15-319,431-0.02%
2020/04/214919.27619.2219.104319,3020.22%
2020/04/205319.650.119.7019.6052.919,0260.28%
2020/04/17419.841019.9619.75-618,952-0.03%
2020/04/164019.7218.419.7619.7521.618,7420.12%
2020/04/155019.9011.219.9920.0038.818,4580.21%
2020/04/141419.707.819.6719.756.218,2200.03%
2020/04/133019.6300.0019.553018,0590.17%
2020/04/10719.63419.6419.70318,0240.02%
2020/04/092419.5613.919.6319.5010.118,0180.06%
2020/04/081519.479.419.5319.555.617,8890.03%
2020/04/071619.28319.3519.301317,8120.07%
2020/04/061118.953119.1019.25-2017,823-0.11%
2020/04/013018.822318.9418.80717,5340.04%
2020/03/318.419.01119.1018.957.417,2230.04%
2020/03/302319.00319.0319.002016,9560.12%
2020/03/2710.119.4300.0019.4010.116,7070.06%
2020/03/26619.472719.4319.55-2116,530-0.13%
2020/03/251919.3918.719.4419.400.316,6470.00%
2020/03/24719.2245.519.2919.05-38.516,370-0.24%
2020/03/234819.01119.0018.904716,1870.29%
2020/03/2019.819.213419.2719.80-14.216,059-0.09%
2020/03/194518.4552.518.7218.60-7.515,358-0.05%
2020/03/181319.36419.2919.30914,7760.06%
2020/03/175219.5425.119.5619.5026.914,4490.19%
2020/03/162420.101520.0320.00913,8260.07%
2020/03/133820.0134.420.0120.203.613,4390.03%
2020/03/124621.42121.3521.404512,3750.36%
2020/03/11722.2200.0022.35711,9610.06%
2020/03/101222.282222.3022.35-1011,725-0.09%
2020/03/0937.122.53222.4022.4035.111,5690.30%
2020/03/062022.8700.0022.902011,1740.18%
2020/03/050.123.25323.2323.30-2.911,009-0.03%
2020/03/040.923.10523.1823.20-4.111,010-0.04%
2020/03/03322.9000.0023.00310,9530.03%
2020/03/02622.83222.9022.90410,8870.04%
2020/02/271022.8620.822.8623.00-10.811,221-0.10%
2020/02/261022.9000.0022.851011,1140.09%
2020/02/252823.0000.0022.952810,9030.26%
2020/02/24623.071.923.0723.004.110,8740.04%
2020/02/211623.280.123.3023.2015.910,7490.15%
2020/02/202223.33423.5023.301810,7070.17%
2020/02/180.123.3500.0023.450.110,6700.00%
2020/02/17523.25223.3523.35310,6900.03%
2020/02/14623.3800.0023.45610,8020.06%
2020/02/130.223.4000.0023.400.210,7970.00%
2020/02/120.223.451.323.3723.45-110,796-0.01%
2020/02/11523.45323.4523.45210,8410.02%
2020/02/10023.4012.123.3323.45-12.110,871-0.11%
2020/02/07223.2500.0023.30210,8360.02%
2020/02/06723.4514.123.4823.35-7.110,952-0.06%
2020/02/050.123.30123.3023.25-0.910,959-0.01%
2020/02/04123.2000.0023.20110,9650.01%
2020/02/0323.123.01223.0523.0021.110,9690.19%
2020/01/31723.1200.0023.10710,8460.06%
2020/01/302023.25323.3823.001710,6920.16%
2020/01/2000.001124.0524.05-1110,165-0.11%
2020/01/170.123.955724.0024.05-56.910,170-0.56%
2020/01/161523.9500.0024.001510,2370.15%
2020/01/151124.002624.0124.05-1510,355-0.14%
2020/01/1400.00124.0024.05-110,383-0.01%
2020/01/13123.95523.8924.00-410,408-0.04%
2020/01/10323.727.123.8123.85-4.110,386-0.04%
2020/01/09523.60523.7023.75010,4910.00%
2020/01/08323.60723.6623.55-410,529-0.04%
2020/01/07123.8000.0023.70110,5060.01%
2020/01/06423.8000.0023.80410,5460.04%
2020/01/0300.00124.0524.10-110,569-0.01%
2020/01/02524.00224.0024.00310,5040.03%
2019/12/31324.032124.1023.90-1810,506-0.17%
2019/12/30124.00324.0524.00-210,464-0.02%
2019/12/2600.00323.9023.90-310,447-0.03%
2019/12/2500.001323.8623.80-1310,690-0.12%
2019/12/23523.65223.8323.90310,8700.03%
2019/12/2000.00623.7023.65-610,904-0.06%
2019/12/19523.7500.0023.70510,6850.05%
2019/12/18123.70223.8323.90-110,752-0.01%
2019/12/17123.50323.7223.80-210,822-0.02%
2019/12/162323.6112.223.7023.5010.810,7280.10%
2019/12/13223.65323.6823.70-110,773-0.01%
2019/12/12423.5522.223.5123.45-18.210,737-0.17%
2019/12/11223.40423.5023.50-210,665-0.02%
2019/12/100.223.401.223.4023.45-1.110,710-0.01%
2019/12/090.823.350.123.3523.400.710,8140.01%
2019/12/06323.351.123.4023.401.910,9050.02%
2019/12/054.723.4300.0023.454.710,8860.04%
2019/12/03123.401223.5023.55-1111,008-0.10%
2019/12/02123.5023.923.3923.40-22.911,148-0.21%
2019/11/29323.450.323.4023.402.711,1820.02%
2019/11/28723.53223.6823.70511,1720.04%
2019/11/2700.00423.6423.65-411,239-0.04%
2019/11/26123.401223.5523.55-1111,346-0.10%
2019/11/2500.001223.4023.45-1210,939-0.11%
2019/11/2200.00123.4523.45-111,323-0.01%
2019/11/211023.3000.0023.401011,5140.09%
2019/11/20323.3000.0023.50311,5240.03%
2019/11/1800.00123.2523.45-111,723-0.01%
2019/11/15123.201123.4023.20-1011,831-0.08%
2019/11/14723.24123.2523.20611,9320.05%
2019/11/13223.4300.0023.35212,0860.02%
2019/11/110.523.750.123.7523.800.312,1810.00%
2019/11/08123.801123.7523.80-1012,219-0.08%
2019/11/0700.00323.7023.75-312,289-0.02%
2019/11/0600.003.523.6923.65-3.512,316-0.03%
2019/11/050.123.7016.223.7523.80-16.112,484-0.13%
2019/11/04223.502223.5323.60-2012,458-0.16%
2019/11/01223.4500.0023.55212,5660.02%
2019/10/31123.451.423.4823.45-0.412,7410.00%
2019/10/30323.42523.5023.50-212,806-0.02%
2019/10/28123.3000.0023.35112,8090.01%
2019/10/2500.00623.3723.45-612,833-0.05%
2019/10/243.123.35423.4923.50-0.912,894-0.01%
2019/10/23423.24123.4023.40313,1920.02%
2019/10/2200.00623.2723.40-613,318-0.05%
2019/10/21823.2300.0023.30813,3380.06%
2019/10/18323.22123.2523.25213,3560.01%
2019/10/17523.205123.2523.25-4613,417-0.34%
2019/10/16323.10123.0523.20213,2840.02%
2019/10/095222.9500.0022.905213,2660.39%
2019/10/08223.051723.0523.05-1513,235-0.11%
2019/10/07122.90522.9022.95-413,179-0.03%
2019/10/042522.8500.0022.852513,1710.19%
2019/10/03322.8700.0022.85313,1230.02%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01822.96322.9523.05512,9420.04%
2019/09/27323.0300.0023.00312,7070.02%
2019/09/26323.1700.0023.10312,6300.02%
2019/09/255223.0500.0023.105212,6970.41%
2019/09/24123.1500.0023.20112,6090.01%
2019/09/2300.00523.2523.15-512,599-0.04%
2019/09/20123.2500.0023.45112,7650.01%
2019/09/19423.1500.0023.20412,5610.03%
2019/09/181023.3000.0023.201012,5870.08%
2019/09/17823.2600.0023.20812,5640.06%
2019/09/1600.00123.5523.55-112,689-0.01%
2019/09/12223.585.623.5723.50-3.612,835-0.03%
2019/09/111723.48523.4723.501212,9800.09%
2019/09/1000.00123.3023.35-112,971-0.01%
2019/09/09323.15223.1523.20112,9140.01%
2019/09/06523.2000.0023.15512,9960.04%
2019/09/055.623.102.623.1323.15313,0210.02%
2019/09/0400.00123.0523.00-112,955-0.01%
2019/09/03723.0100.0023.00712,8430.05%
2019/09/02123.1000.0023.20112,8280.01%
2019/08/291622.9000.0022.951612,8720.12%
2019/08/282522.84122.8023.102412,8540.19%
2019/08/271322.9000.0022.851312,7730.10%
2019/08/26722.86122.8522.95612,4020.05%
2019/08/232.823.0900.0023.152.812,3730.02%
2019/08/22823.0300.0023.15812,4450.06%
2019/08/212123.05223.0523.051913,9920.14%
2019/08/2000.001.223.0623.05-1.213,989-0.01%
2019/08/191223.1400.0023.051213,9080.09%
2019/08/161123.0500.0023.101113,8530.08%
2019/08/1512123.05323.2023.0511813,7790.86% 大買/鉅額交易
2019/08/14523.255.923.3123.20-0.913,920-0.01%
2019/08/131023.2500.0023.251013,9110.07%
2019/08/1213.223.3100.0023.3013.214,0190.09%
2019/08/081123.4000.0023.401114,1750.08%
2019/08/07523.3510023.3523.30-9514,400-0.66%
2019/08/06623.351.323.3223.504.714,6610.03%
2019/08/0512823.501023.5023.5011814,6870.80% 大買/鉅額交易
2019/08/024323.5600.0023.654314,5940.29%
2019/08/011223.84823.8523.80414,5500.03%
2019/07/31824.04224.0824.00614,4480.04%
2019/07/300.424.100.124.1024.100.414,4400.00%
2019/07/29224.20124.2024.15114,5470.01%
2019/07/26924.120.424.2024.208.614,5350.06%
2019/07/25114.124.15324.2324.10111.114,5050.77% 大買/鉅額交易
2019/07/2424.424.951324.9525.0011.414,3260.08%
2019/07/2300.007.924.9324.90-7.914,132-0.06%
2019/07/2200.00125.0024.90-114,026-0.01%
2019/07/1832.124.7032.324.7024.70-0.213,8610.00%
2019/07/1500.00124.7524.70-113,655-0.01%
2019/07/1100.008.124.8124.80-8.113,683-0.06%
2019/07/1000.00524.7824.85-513,770-0.04%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/0400.00124.6524.65-113,901-0.01%
2019/07/03124.6500.0024.70113,9660.01%
2019/07/020.124.6000.0024.600.113,9750.00%
2019/06/272.224.8991.925.0024.90-89.714,032-0.64%
2019/06/2600.00224.9824.90-213,918-0.01%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2400.001024.9525.00-1013,859-0.07%
2019/06/2100.00424.8025.00-413,775-0.03%
2019/06/20124.701124.9024.80-1013,502-0.07%
2019/06/19524.807.524.8224.95-2.513,299-0.02%
2019/06/1800.00724.5724.60-713,071-0.05%
2019/06/1700.00424.5524.55-412,981-0.03%
2019/06/131.324.4100.0024.451.312,8410.01%
2019/06/120.224.5000.0024.550.212,9710.00%
2019/06/101124.4000.0024.501113,0390.08%
2019/06/040.824.204.224.1524.20-3.413,046-0.03%
2019/06/030.124.20224.1524.15-1.913,164-0.01%
2019/05/31424.1000.0024.30413,3410.03%
2019/05/309.424.1000.0024.109.413,4500.07%
2019/05/29724.1300.0024.10713,5290.05%
2019/05/272.124.2300.0024.302.112,0830.02%
2019/05/24924.32324.3524.40612,0960.05%
2019/05/23124.30124.4024.45012,1250.00%
2019/05/22124.2000.0024.45112,1320.01%
2019/05/210.624.6500.0024.650.612,1290.00%
2019/05/20224.1500.0024.20211,9400.02%
2019/05/171524.14124.0024.001411,8730.12%
2019/05/161123.97124.2024.001011,7680.08%
2019/05/15724.09024.2024.00711,6560.06%
2019/05/142724.1500.0024.102711,5180.23%
2019/05/132924.4500.0024.452911,2290.26%
2019/05/10324.6300.0024.55311,3470.03%
2019/05/09424.76524.8524.70-111,508-0.01%
2019/05/081.425.00125.0525.050.411,4120.00%
2019/05/070.225.0000.0025.100.211,4140.00%
2019/05/061124.8600.0025.001111,6070.09%
2019/05/03125.0000.0025.10111,5650.01%
2019/05/02125.0000.0024.90111,5880.01%
2019/04/301324.950.124.9524.9512.911,6260.11%
2019/04/29525.0600.0025.10511,5910.04%
2019/04/2500.0012.325.1025.00-12.311,761-0.10%
2019/04/243.125.05225.1025.101.111,7980.01%
2019/04/23125.05125.0525.15012,0620.00%
2019/04/22225.0800.0025.10212,1580.02%
2019/04/1900.00025.1025.20012,3580.00%
2019/04/180.625.10425.1025.10-3.412,581-0.03%
2019/04/171.125.240.725.1525.250.412,9620.00%
2019/04/16125.15125.2025.20013,0240.00%
2019/04/15425.10225.1525.05213,1450.02%
2019/04/12225.0700.0025.20213,2210.02%
2019/04/110.125.0500.0025.050.113,2330.00%
2019/04/1000.001125.0525.25-1113,263-0.08%
2019/04/0900.00025.0025.10013,2660.00%
2019/04/08125.05325.1025.10-213,319-0.02%
2019/04/0300.001125.0525.00-1113,244-0.08%
2019/04/02524.9500.0024.90513,3750.04%
2019/03/291925.02525.1525.301413,0530.11%
2019/03/282.724.9600.0025.002.713,0590.02%
2019/03/2700.003125.0025.05-3113,055-0.24%
2019/03/22125.00225.0525.00-113,279-0.01%
2019/03/2100.00225.0025.00-213,325-0.02%
2019/03/20125.005.724.9525.05-4.713,529-0.03%
2019/03/1900.001024.9924.85-1013,675-0.07%
2019/03/181.224.923024.9025.05-28.813,701-0.21%
2019/03/1500.00325.0525.05-313,706-0.02%
2019/03/13124.8000.0025.00113,6050.01%
2019/03/1200.002.325.0225.10-2.313,619-0.02%
2019/03/110.224.8000.0024.700.213,8450.00%
2019/03/08324.7700.0024.75313,8330.02%
2019/03/071624.9300.0024.951614,1440.11%
2019/03/06925.1200.0025.15914,0540.06%
2019/03/041725.340.125.3025.3516.914,2120.12%
2019/02/26125.351325.3325.50-1214,093-0.09%
2019/02/25025.2000.0025.30013,8950.00%
2019/02/2200.002625.1625.25-2613,888-0.19%
2019/02/201625.201025.2025.20613,8610.04%
2019/02/1912.325.053.125.1525.009.313,8700.07%
2019/02/15125.15825.2125.20-714,131-0.05%
2019/02/140.825.2056.325.4025.20-55.514,201-0.39%
2019/02/130.325.404.125.4625.50-3.814,135-0.03%
2019/02/1200.00825.4325.45-814,021-0.06%
2019/02/111025.30325.5025.25713,9780.05%
2019/01/3000.00117.425.4525.45-117.413,914-0.84% 大賣/鉅額交易
2019/01/2900.003.425.2425.35-3.413,765-0.02%
2019/01/2800.00425.3525.35-413,811-0.03%
2019/01/2500.001925.3225.35-1913,917-0.14%
2019/01/2400.00625.0225.10-613,742-0.04%
2019/01/2200.001.325.0325.05-1.314,070-0.01%
2019/01/2100.002.425.0025.05-2.414,024-0.02%
2019/01/182.624.9823.124.9825.00-20.514,007-0.15%
2019/01/170.224.85225.0025.00-1.814,079-0.01%
2019/01/1600.00325.0024.95-314,393-0.02%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/14524.800.224.7524.904.814,2580.03%
2019/01/11124.85524.8524.90-414,314-0.03%
2019/01/1000.00424.8624.90-414,253-0.03%
2019/01/0900.003424.8424.95-3414,168-0.24%
2019/01/08624.49424.4924.50214,0360.01%
2019/01/07524.401224.4424.45-714,206-0.05%
2019/01/0400.00524.1524.20-514,380-0.03%
2019/01/0300.00124.1524.15-115,220-0.01%
2019/01/02624.0800.0024.00615,5260.04%
2018/12/2800.00124.1524.25-115,614-0.01%
2018/12/262.923.80223.9023.800.915,7450.01%
2018/12/251723.7600.0023.801715,9700.11%
2018/12/24124.052.324.0524.15-1.316,006-0.01%
2018/12/220.524.0500.0024.050.516,2170.00%
2018/12/210.524.204.424.2524.20-3.916,676-0.02%
2018/12/2000.003.124.2024.30-3.116,677-0.02%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/1200.00324.2824.35-317,364-0.02%
2018/12/1100.00123.9023.95-117,231-0.01%
2018/12/10323.78123.8023.80217,2410.01%
2018/12/07123.90123.9523.90017,4180.00%
2018/12/064.223.9800.0023.954.217,5250.02%
2018/12/052.124.11524.2324.25-2.917,589-0.02%
2018/12/0400.001324.3324.45-1317,615-0.07%
2018/12/03224.18324.1824.25-117,446-0.01%
2018/11/30123.95624.0824.00-517,538-0.03%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/28323.7200.0023.85317,1750.02%
2018/11/272523.6700.0023.652517,0670.15%
2018/11/26723.84124.2523.95616,9830.04%
2018/11/23923.9200.0023.85916,8690.05%
2018/11/22324.0200.0024.05316,9450.02%
2018/11/21624.0700.0024.05617,1090.04%
2018/11/2000.00224.3524.25-217,085-0.01%
2018/11/190.124.45624.5824.50-5.917,164-0.03%
2018/11/1600.006.124.3324.45-6.117,297-0.04%
2018/11/15224.001.123.9624.100.917,6750.01%
2018/11/141324.08224.0524.101117,8030.06%
2018/11/13724.06124.2024.25617,7610.03%
2018/11/1200.00124.2024.25-117,710-0.01%
2018/11/09724.252624.4524.25-1917,871-0.11%
2018/11/08224.553324.6624.70-3118,425-0.17%
2018/11/0700.00424.4324.50-418,640-0.02%
2018/11/0500.00124.2024.35-118,497-0.01%
2018/11/02223.8300.0024.15218,4200.01%
2018/10/31223.953.124.2024.40-1.118,356-0.01%
2018/10/3000.001.124.1024.15-1.118,183-0.01%
2018/10/2612.823.660.223.7023.6512.518,1570.07%
2018/10/25123.404823.6623.75-4718,193-0.26%
2018/10/24723.67223.9023.70518,2500.03%
2018/10/232.124.05124.1524.151.118,1500.01%
2018/10/221124.10224.1324.15918,3450.05%
2018/10/19324.071124.4024.30-819,115-0.04%
2018/10/17524.17324.3824.15220,0420.01%
2018/10/16224.2020.124.3024.45-18.120,047-0.09%
2018/10/152524.19224.2524.052319,8740.12%
2018/10/12824.2316.224.2524.50-8.219,699-0.04%
2018/10/113724.392.124.9024.2034.919,4660.18%
2018/10/09225.502125.4725.35-1918,594-0.10%
2018/10/0800.00725.2925.25-718,261-0.04%
2018/10/0527.625.02125.1525.1026.618,1430.15%
2018/10/0300.00725.4825.45-717,849-0.04%
2018/10/02425.19425.1525.20017,6360.00%
2018/10/01140.525.506025.5325.5080.517,4690.46% 大買/
2018/09/2800.003825.4925.50-3817,346-0.22%
2018/09/271.725.3010125.4525.45-99.316,943-0.59% 大賣/
2018/09/261725.452225.4525.45-516,810-0.03%
2018/09/2500.003025.3825.35-3016,673-0.18%
2018/09/2100.001425.2025.25-1416,545-0.08%
2018/09/2000.00325.0025.00-316,361-0.02%
2018/09/19324.851425.0025.10-1116,357-0.07%
2018/09/18324.972724.9525.00-2416,396-0.15%
2018/09/17124.5500.0024.50116,1710.01%
2018/09/1400.00124.4524.45-116,245-0.01%
2018/09/1300.00224.4524.45-216,259-0.01%
2018/09/121124.3200.0024.301116,1220.07%
2018/09/112424.3900.0024.552416,0890.15%
2018/09/100.224.60124.7024.60-0.816,1290.00%
2018/09/071024.8000.0024.701016,4020.06%
2018/09/06224.75224.9024.80016,4640.00%
2018/09/05124.65124.8024.65016,3810.00%
2018/09/0400.000.124.9024.95-0.116,3510.00%
2018/09/03924.80224.8024.85716,3810.04%
2018/08/31425.055.825.0825.15-1.816,311-0.01%
2018/08/2900.000.225.3525.45-0.216,3250.00%
2018/08/28225.45225.4825.50016,4580.00%
2018/08/27425.13125.2025.30316,7950.02%
2018/08/24525.452925.3325.25-2417,001-0.14%
2018/08/2300.0023.125.4525.50-23.117,559-0.13%
2018/08/22225.353925.3025.30-3717,578-0.21%
2018/08/2100.009024.9925.00-9017,100-0.53%
2018/08/2000.003024.8524.95-3016,914-0.18%
2018/08/17524.683.924.7024.651.116,7760.01%
2018/08/1600.00724.9024.90-716,711-0.04%
2018/08/151824.977.324.9624.7510.716,5840.06%
2018/08/14224.909224.9424.95-9016,044-0.56%
2018/08/13324.404.124.5224.35-1.115,698-0.01%
2018/08/10324.5800.0024.55315,5590.02%
2018/08/0900.00224.9024.85-215,519-0.01%
2018/08/0800.006624.9124.95-6615,462-0.43%
2018/08/07324.903924.8924.90-3615,356-0.23%
2018/08/06024.751224.8624.90-1215,283-0.08%
2018/08/0300.000.124.6524.75-0.115,2110.00%
2018/08/02624.692724.6724.65-2115,227-0.14%
2018/08/01125.00424.9024.95-315,059-0.02%
2018/07/3100.001324.9125.00-1314,917-0.09%
2018/07/30124.757424.7924.80-7314,675-0.50%
2018/07/27124.608724.6324.65-8614,454-0.60%
2018/07/26524.469924.6124.65-9414,269-0.66%
2018/07/25524.792124.8324.80-1613,646-0.12%
2018/07/24224.7046.124.6024.75-44.113,215-0.33%
2018/07/2300.0012.224.2024.25-12.212,709-0.10%
2018/07/20124.15624.2024.25-512,691-0.04%
2018/07/191024.205524.1724.20-4512,702-0.35%
2018/07/1800.001124.0024.10-1112,705-0.09%
2018/07/176.723.971323.9924.00-6.412,655-0.05%
2018/07/16223.903.323.9523.90-1.312,680-0.01%
2018/07/1300.00323.8523.90-312,783-0.02%
2018/07/1200.004.223.8023.80-4.212,811-0.03%
2018/07/110.723.65823.5823.70-7.312,832-0.06%
2018/07/101123.6300.0023.651112,8310.09%
2018/07/05323.3800.0023.45313,0020.02%
2018/07/0400.001023.4023.50-1013,204-0.08%
2018/07/0300.00123.2523.25-113,391-0.01%
2018/07/02223.3300.0023.25213,4250.01%
2018/06/292023.302223.4923.70-213,367-0.01%
2018/06/282423.2500.0023.252413,2450.18%
2018/06/272323.28223.2523.252113,2230.16%
2018/06/261323.40323.4523.401013,2690.08%
2018/06/253323.4100.0023.403313,2640.25%
2018/06/2200.00123.6523.70-113,210-0.01%
2018/06/211023.6500.0023.651013,2570.08%
2018/06/2000.00923.6123.80-913,457-0.07%
2018/06/191623.4800.0023.401613,3960.12%
2018/06/151623.6600.0023.651613,2110.12%
2018/06/142523.761723.7423.70812,9120.06%
2018/06/131224.0900.0024.051212,7290.09%
2018/06/1200.00224.0524.15-213,129-0.02%
2018/06/11424.163024.3024.10-2613,066-0.20%
2018/06/080.624.2519.224.1924.40-18.613,066-0.14%
2018/06/07624.343724.3224.40-3113,272-0.23%
2018/06/06024.1500.0024.25013,1780.00%
2018/06/054.224.202524.2124.30-20.813,165-0.16%
2018/06/041024.157524.0724.20-6513,052-0.50%
2018/06/01523.72823.7023.75-312,778-0.02%
2018/05/31623.363223.5923.60-2612,562-0.21%
2018/05/306923.220.123.4023.2068.912,3370.56%
2018/05/29223.35323.4023.40-112,372-0.01%
2018/05/2800.005.223.4223.40-5.212,633-0.04%
2018/05/25223.3000.0023.35212,8120.02%
2018/05/246923.2700.0023.256912,9100.53%
2018/05/233723.3900.0023.203713,1860.28%
2018/05/22123.3000.0023.30113,3630.01%
2018/05/21523.500.123.4023.404.913,7040.04%
2018/05/18223.4000.0023.40213,8920.01%
2018/05/165323.40223.4323.505114,3910.35%
2018/05/151.223.41123.4023.350.214,7590.00%
2018/05/142.123.55323.5523.50-0.915,330-0.01%
2018/05/11223.4500.0023.55215,5260.01%
2018/05/101123.405.123.4423.455.915,5550.04%
2018/05/09123.30523.3523.45-415,548-0.03%
2018/05/08223.3500.0023.40215,6760.01%
2018/05/072123.30423.2323.251715,8000.11%
2018/05/042723.25423.2523.252315,9070.14%
2018/05/031523.3200.0023.251515,9700.09%
2018/05/023123.781423.8523.651716,0370.11%
2018/04/302.723.422.123.3823.500.715,9520.00%
2018/04/27823.33323.4023.40515,8730.03%
2018/04/261123.35223.3023.35915,9510.06%
2018/04/251123.3000.0023.401115,9370.07%
2018/04/246623.32523.3523.306116,0060.38%
2018/04/231723.48623.5223.601116,0670.07%
2018/04/20723.721623.6423.65-916,060-0.06%
2018/04/191.123.653223.6323.70-30.916,118-0.19%
2018/04/18923.42423.3523.40516,2750.03%
2018/04/17323.30123.3523.30216,4020.01%
2018/04/16223.5500.0023.45216,6100.01%
2018/04/13323.4500.0023.45316,8960.02%
2018/04/12423.5300.0023.60417,3520.02%
2018/04/10823.6000.0023.75817,7680.05%
2018/04/09523.571223.6023.80-717,899-0.04%
2018/04/03523.3600.0023.35517,7200.03%
2018/04/021023.5000.0023.501017,6700.06%
2018/03/31223.5300.0023.45217,7210.01%
2018/03/303423.4911.523.4623.5022.517,8980.13%
2018/03/292023.26023.4023.202017,8510.11%
2018/03/281423.4100.0023.401417,5840.08%
2018/03/271023.5500.0023.551017,6370.06%
2018/03/261623.3300.0023.451617,5960.09%
2018/03/2358.823.51223.5023.5056.817,5390.32%
2018/03/22123.80423.8023.85-317,424-0.02%
2018/03/21423.7900.0023.75417,3700.02%
2018/03/20723.79123.8023.75617,6010.03%
2018/03/191.623.78223.8323.90-0.417,6830.00%
2018/03/165.523.73223.7023.703.517,7960.02%
2018/03/151723.81823.8023.75917,4470.05%
2018/03/14723.813.323.8123.853.717,4420.02%
2018/03/132023.761923.7223.85117,4340.01%
2018/03/123323.653123.7023.70217,2150.01%
2018/03/09923.522423.5223.60-1517,252-0.09%
2018/03/083123.5200.0023.503117,2090.18%
2018/03/0710123.53223.6023.509917,1200.58% 大買/
2018/03/06623.68123.8023.70516,9470.03%
2018/03/054023.58123.5023.603917,2100.23%
2018/03/025123.9500.0023.955116,8910.30%
2018/03/013024.353624.2624.40-616,605-0.04%
2018/02/27524.14224.3024.10316,2900.02%
2018/02/261024.3800.0024.201016,0600.06%
2018/02/23224.3010.824.3024.50-8.815,938-0.05%
2018/02/224.824.210.224.5024.304.715,7680.03%
2018/02/211724.006.124.0424.5010.915,5560.07%
2018/02/121823.7100.0023.651815,2250.12%
2018/02/091523.5400.0023.751515,0560.10%
2018/02/081023.7300.0023.751014,8420.07%
2018/02/07423.8600.0023.60414,7700.03%
2018/02/067523.751423.6523.606114,4120.42%
2018/02/052124.5600.0024.502113,8180.15%
2018/02/02124.8000.0024.80113,5890.01%
2018/02/011324.91224.9024.851113,5540.08%
2018/01/31924.901024.9024.90-113,507-0.01%
2018/01/30725.08125.2024.90613,3360.04%
2018/01/2900.001325.0025.15-1313,171-0.10%
2018/01/2600.004.124.9725.10-4.113,022-0.03%
2018/01/25125.001425.0325.10-1312,946-0.10%
2018/01/2400.00124.9525.00-112,803-0.01%
2018/01/23224.9800.0025.00212,7630.02%
2018/01/22125.00225.1025.05-112,770-0.01%
2018/01/19325.0000.0025.10312,6280.02%
2018/01/18525.151425.1625.15-912,544-0.07%
2018/01/1700.00125.2525.15-112,405-0.01%
2018/01/1600.00225.1525.20-212,241-0.02%
2018/01/152325.1627.325.0625.10-4.312,149-0.04%
2018/01/1200.003425.3825.35-3412,011-0.28%
2018/01/111025.3024.825.2925.30-14.811,740-0.13%
2018/01/1000.001425.3425.30-1411,594-0.12%
2018/01/0900.001525.2425.25-1511,310-0.13%
2018/01/08825.2218.525.1925.25-10.511,124-0.09%
2018/01/0500.001224.9524.95-1210,659-0.11%
2018/01/04124.809.824.9324.80-8.810,430-0.08%
2018/01/03124.7013.324.8824.90-12.310,285-0.12%
2018/01/02224.6500.0024.7029,9540.02%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章