全球傳動 (4540)-元大-斗六券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	35.60	34.30	-1	417	-0.24%
2024/04/08	1	35.50	0	0.00	35.50	1	401	0.25%
2024/04/02	0	0.00	10	36.06	35.95	-10	389	-2.57%
2024/04/01	1	36.05	0	0.00	35.70	1	382	0.26%
2024/03/29	6	38.07	0	0.00	37.00	6	367	1.63%
2024/03/27	0	0.00	2	38.98	38.75	-2	336	-0.59%
2024/03/26	2	37.50	1	39.85	38.00	1	300	0.33%
2024/03/25	1	36.10	2	36.13	37.80	-1	214	-0.47%
2024/03/22	0	0.00	4	34.20	34.40	-4	178	-2.24%
2024/03/20	0	0.00	1	34.70	34.30	-1	161	-0.62%
2024/03/14	1	33.75	0	0.00	33.30	1	150	0.66%
2024/03/13	0	0.00	4	34.00	34.10	-4	147	-2.71%
2024/03/11	1	34.05	1	34.55	34.05	0	143	0.00%
2024/03/08	0	0.00	3	34.90	34.05	-3	142	-2.11%
2024/03/01	0	0.00	3	34.75	34.75	-3	133	-2.24%
2024/02/26	1	33.80	1	34.80	34.80	0	117	0.00%
2024/02/21	0	0.00	0.1	34.40	34.35	-0.1	106	-0.09%
2024/02/20	0.1	35.40	0	0.00	34.55	0.1	105	0.09%
2024/02/19	0	0.00	1	34.70	34.75	-1	98	-1.01%
2024/02/16	1	32.80	0	0.00	32.95	1	86	1.15%
2024/02/15	0	0.00	3	32.53	32.40	-3	85	-3.50%
2024/01/23	0	0.00	3	31.95	31.90	-3	76	-3.95%
2024/01/12	0	0.00	1	32.20	32.20	-1	70	-1.42%
2023/12/07	0	0.00	1	33.60	33.70	-1	91	-1.10%
2023/11/30	11	32.78	0	0.00	32.75	11	93	11.73%
2023/11/01	0	0.00	1	30.75	30.85	-1	125	-0.80%
2023/10/11	1	31.00	0	0.00	30.95	1	134	0.74%
2023/09/11	0	0.00	1	30.90	31.25	-1	113	-0.88%
2023/09/07	2	31.78	0	0.00	31.95	2	111	1.80%
2023/09/01	1	33.25	0	0.00	33.15	1	105	0.95%
2023/08/11	1	34.60	0	0.00	34.50	1	86	1.16%
2023/08/10	1	36.35	0	0.00	36.20	1	79	1.25%
2023/08/08	1	37.60	0	0.00	36.65	1	78	1.28%
2023/08/04	0	0.00	1	38.25	38.35	-1	76	-1.31%
2023/08/01	0	0.00	2	38.80	38.80	-2	78	-2.56%
2023/07/14	1	38.60	0	0.00	38.80	1	99	1.01%
2023/07/12	1	39.45	2	39.58	39.35	-1	104	-0.96%
2023/07/11	1	39.85	0	0.00	39.85	1	105	0.95%
2023/07/07	1	39.65	0	0.00	39.80	1	108	0.92%
2023/07/05	0	0.00	4	40.20	40.00	-4	122	-3.28%
2023/07/03	0	0.00	2	40.30	40.20	-2	121	-1.65%
2023/06/29	1	40.00	0	0.00	39.90	1	125	0.80%
2023/06/19	0	0.00	2	40.50	40.40	-2	125	-1.59%
2023/05/11	1	40.50	0	0.00	39.95	1	176	0.57%
2023/05/10	2.1	41.76	0	0.00	41.75	2.1	175	1.20%
2023/05/05	0	0.00	1	43.00	43.20	-1	174	-0.57%
2023/04/19	0	0.00	1	43.95	43.50	-1	174	-0.57%
2023/04/10	1	42.20	0	0.00	42.20	1	138	0.72%
2023/03/08	1	44.10	0	0.00	44.30	1	128	0.78%
2023/03/02	1	41.45	0	0.00	41.35	1	104	0.96%
2023/02/22	1	41.75	0	0.00	41.80	1	101	0.99%
2023/02/21	0	0.00	1	42.00	42.00	-1	98	-1.01%
2023/02/13	2.1	39.70	0	0.00	39.60	2.1	87	2.35%
2022/12/01	1	36.65	1	37.40	37.30	0	74	0.00%
2022/11/24	2	35.80	0	0.00	36.00	2	77	2.60%
2022/10/31	1	31.85	0	0.00	32.55	1	107	0.93%
2022/10/21	3	32.00	1	32.45	32.20	2	109	1.82%
2022/10/20	1	32.45	0	0.00	32.60	1	110	0.91%
2022/10/04	4	37.70	0	0.00	37.70	4	98	4.07%
2022/08/26	0	0.00	2	47.70	47.40	-2	134	-1.49%
2022/03/15	2	45.50	0	0.00	45.30	2	97	2.04%
2022/03/03	0	0.00	1	48.75	48.50	-1	94	-1.06%
2022/03/02	0	0.00	1	48.35	48.05	-1	94	-1.06%
2022/02/16	0	0.00	1	47.80	47.60	-1	96	-1.03%
2022/02/09	0	0.00	1.1	47.82	47.65	-1.1	101	-1.13%
2022/02/08	0	0.00	0.1	46.65	47.40	-0.1	100	-0.10%
2022/01/26	0	0.00	0.1	45.90	45.20	-0.1	98	-0.07%
2022/01/14	1	47.10	0	47.65	47.20	1	99	0.96%
2022/01/07	0.4	49.28	0	0.00	49.15	0.4	97	0.37%
2021/12/24	2	47.60	0	0.00	47.80	2	84	2.36%
2021/12/23	0	0.00	1	47.90	47.95	-1	83	-1.19%
2021/12/15	0	0.00	1	48.40	48.30	-1	84	-1.18%
2021/12/07	3	47.80	0	0.00	47.80	3	83	3.60%
2021/10/28	1	47.70	0	0.00	48.10	1	115	0.86%
2021/10/27	3	47.58	0	0.00	48.30	3	117	2.55%
2021/10/25	0	0.00	1	47.70	47.90	-1	124	-0.80%
2021/10/18	1	47.05	1	46.90	47.35	0	164	0.00%
2021/10/08	1	49.60	0	0.00	48.20	1	186	0.54%
2021/07/28	0	0.00	1	54.90	55.10	-1	348	-0.29%
2021/07/27	0	0.00	1	55.10	54.50	-1	358	-0.28%
2021/07/23	0	0.00	1	56.90	57.70	-1	373	-0.27%
2021/07/16	1	55.90	0	0.00	55.80	1	411	0.24%
2021/07/13	0	0.00	10	54.80	54.80	-10	461	-2.16%
2021/07/08	5	52.30	0	0.00	52.20	5	676	0.74%
2021/07/01	1	51.80	0	0.00	52.00	1	819	0.12%
2021/06/25	1	56.00	0	0.00	54.60	1	855	0.12%
2021/06/24	1	56.00	3	54.10	56.00	-2	853	-0.23%
2021/06/16	5	53.00	0	0.00	52.60	5	850	0.59%
2021/05/31	0	0.00	1	51.50	50.30	-1	941	-0.11%
2021/05/27	0	0.00	1	50.60	50.80	-1	959	-0.10%
2021/05/17	3	44.85	0	0.00	44.60	3	1,051	0.29%
2021/05/12	1	48.00	1	48.20	47.90	0	1,055	0.00%
2021/05/05	1	56.40	0	0.00	56.30	1	1,309	0.08%
2021/05/04	1	57.00	1	55.90	56.10	0	1,488	0.00%
2021/04/21	2	64.00	0	0.00	64.00	2	1,546	0.13%
2021/04/20	0	0.00	0	65.50	65.60	0	1,533	0.00%
2021/04/19	1	67.20	0	0.00	66.30	1	1,528	0.07%
2021/04/15	7	71.01	5	72.30	68.60	2	1,535	0.13%
2021/04/14	1	66.30	1	66.70	68.00	0	1,432	0.00%
2021/04/13	5	65.16	4	65.40	62.50	1	1,365	0.07%
2021/04/12	0	0.00	2	63.40	64.00	-2	1,337	-0.15%
2021/04/07	1	61.20	2	61.40	61.40	-1	1,295	-0.08%
2021/04/01	0	0.00	1	61.00	60.20	-1	1,295	-0.08%
2021/03/22	1	59.00	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	59.40	1	59.70	59.80	0	1,626	0.00%
2021/03/18	0	0.00	1	60.40	61.00	-1	1,629	-0.06%
2021/03/17	1	59.00	0	0.00	59.00	1	1,627	0.06%
2021/03/09	2	62.00	0	0.00	61.10	2	1,666	0.12%
2021/03/08	0	0.00	2	62.50	61.90	-2	1,684	-0.12%
2021/03/04	0	0.00	1	61.10	60.40	-1	1,679	-0.06%
2021/02/26	0	0.00	1	59.50	59.80	-1	1,661	-0.06%
2021/02/22	3	60.70	3	60.73	61.80	0	1,622	0.00%
2021/02/19	0	0.00	1	58.50	58.50	-1	1,601	-0.06%
2021/02/04	1	54.70	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	56.00	1	55.10	55.10	0	1,560	0.00%
2021/02/02	0	0.00	10	56.00	55.20	-10	1,549	-0.65%
2021/01/29	9	63.59	5	62.98	59.20	4	1,501	0.27%
2021/01/28	0	0.00	1	62.30	61.90	-1	1,431	-0.07%
2021/01/27	18	63.18	5	64.18	63.60	13	1,402	0.93%
2021/01/26	17	63.47	24	63.70	64.20	-7	1,252	-0.56%
2021/01/21	0	0.00	2	58.70	58.60	-2	1,020	-0.20%
2021/01/20	5	54.14	1	53.90	53.40	4	982	0.41%
2021/01/14	7	58.77	7	59.37	59.30	0	922	0.00%
2021/01/11	10	59.90	3	60.13	58.60	7	880	0.80%
2021/01/08	0	0.00	3	57.97	58.10	-3	844	-0.36%
2021/01/07	0	0.00	2	55.80	55.80	-2	810	-0.25%
2021/01/06	6	54.78	12	56.10	54.40	-6	805	-0.74%
2021/01/05	0	0.00	1.2	58.32	57.50	-1.2	780	-0.15%
2021/01/04	0	0.00	2	56.55	57.00	-2	745	-0.27%
2020/12/28	1	54.80	0	0.00	54.90	1	694	0.14%
2020/12/25	2	55.60	0	0.00	55.60	2	682	0.29%
2020/12/24	5	59.58	2	60.55	57.60	3	655	0.46%
2020/12/23	3	56.10	5	56.58	58.40	-2	524	-0.38%
2020/12/22	2	54.20	6	56.08	53.10	-4	469	-0.85%
2020/12/18	8	55.25	0	0.00	55.40	8	439	1.82%
2020/12/15	0.2	52.50	3	50.87	50.70	-2.8	304	-0.92%
2020/12/11	1	52.50	0	0.00	52.30	1	293	0.34%
2020/12/10	1	54.00	0	0.00	53.10	1	286	0.35%
2020/12/09	4	55.00	0	0.00	54.90	4	280	1.43%
2020/12/08	3	54.73	0	0.00	54.80	3	263	1.14%
2020/12/04	1	53.90	1	53.90	53.70	0	237	0.00%
2020/12/02	4	54.35	2	53.70	54.30	2	210	0.95%
2020/12/01	0	0.00	2	50.00	50.50	-2	173	-1.15%
2020/11/25	1	47.50	1	47.40	47.40	0	140	0.00%
2020/11/24	0	0.00	2	45.20	46.40	-2	133	-1.49%
2020/09/24	0	0.00	1	45.50	45.30	-1	276	-0.36%
2020/08/25	0	0.00	1	48.10	47.95	-1	461	-0.22%
2020/08/24	1	46.40	0	0.00	46.35	1	469	0.21%
2020/08/13	0	0.00	1	50.10	50.20	-1	678	-0.15%
2020/08/11	0	0.00	2	52.00	49.90	-2	678	-0.29%
2020/08/10	2	52.70	1	50.40	52.70	1	664	0.15%
2020/08/06	0	0.00	1	48.30	48.35	-1	641	-0.16%
2020/08/05	1	48.35	0	0.00	48.50	1	644	0.16%
2020/07/30	1	48.10	0	0.00	48.50	1	662	0.15%
2020/07/27	1	48.10	1	46.85	46.90	0	687	0.00%
2020/07/09	0	0.00	1	55.30	55.20	-1	885	-0.11%
2020/07/08	0	0.00	1	54.70	54.90	-1	877	-0.11%
2020/07/07	0	0.00	2	53.50	53.50	-2	873	-0.23%
2020/07/06	1	54.30	0	0.00	53.90	1	876	0.11%
2020/06/23	1	53.80	1	53.30	53.30	0	936	0.00%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/12	1	57.10	1	57.40	58.00	0	886	0.00%
2020/06/01	1	57.00	0	0.00	56.90	1	863	0.12%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/27	5	60.98	6	61.38	59.60	-1	808	-0.12%
2020/05/26	4	58.50	5	58.66	58.20	-1	726	-0.14%
2020/05/18	0	0.00	1	51.30	51.00	-1	640	-0.16%
2020/05/13	1	51.60	1	50.80	51.50	0	642	0.00%
2020/05/11	0	0.00	1	52.40	52.00	-1	639	-0.16%
2020/05/08	1	52.50	1	51.90	51.50	0	636	0.00%
2020/04/30	1	55.50	1	54.20	54.10	0	616	0.00%
2020/04/29	0	0.00	2	54.40	53.70	-2	602	-0.33%
2020/04/28	0	0.00	1	53.60	53.00	-1	580	-0.17%
2020/04/27	12	51.68	12	52.45	53.70	0	562	0.00%
2020/04/22	1	49.20	0	0.00	49.10	1	524	0.19%
2020/04/21	0	0.00	1	51.00	49.85	-1	520	-0.19%
2020/04/20	0	0.00	2	53.50	54.10	-2	497	-0.40%
2020/04/17	1	49.80	0	0.00	50.30	1	446	0.22%
2020/04/10	0	0.00	1	46.00	44.60	-1	426	-0.23%
2020/04/08	1	44.70	4	44.51	44.50	-3	422	-0.71%
2020/04/07	4	46.00	0	0.00	44.50	4	420	0.95%
2020/04/01	0	0.00	1	44.70	45.10	-1	415	-0.24%
2020/03/25	0	0.00	1	38.05	37.60	-1	366	-0.27%
2020/03/13	1	43.25	0	0.00	43.80	1	371	0.27%
2020/03/12	0	0.00	1	47.70	47.30	-1	362	-0.28%
2020/03/09	0	0.00	1	49.35	48.90	-1	359	-0.28%
2020/03/06	1	51.40	0	0.00	51.20	1	353	0.28%
2020/03/05	0	0.00	4	50.73	50.00	-4	342	-1.17%
2020/03/03	4	50.30	0	0.00	50.20	4	361	1.11%
2020/02/20	0	0.00	6	49.43	50.00	-6	421	-1.42%
2020/02/10	3	44.55	0	0.00	44.70	3	477	0.63%
2020/02/07	0	0.00	3	45.50	45.65	-3	481	-0.62%
2020/02/06	4	47.48	0	0.00	47.00	4	481	0.83%
2020/02/05	3	44.80	0	0.00	45.00	3	483	0.62%
2020/01/15	2	52.70	0	0.00	51.70	2	471	0.42%
2020/01/14	0	0.00	2	51.80	51.60	-2	463	-0.43%
2020/01/10	0	0.00	1	52.00	51.60	-1	469	-0.21%
2020/01/09	0	0.00	2	51.80	51.50	-2	463	-0.43%
2020/01/08	1	48.35	1	49.00	49.05	0	457	0.00%
2020/01/07	0	0.00	5	50.50	49.60	-5	454	-1.10%
2019/12/26	1	51.30	0	0.00	50.70	1	446	0.22%
2019/12/17	1	50.30	7	49.60	50.50	-6	432	-1.39%
2019/12/13	1	48.90	1	48.15	48.25	0	424	0.00%
2019/12/06	7	47.62	0	0.00	47.45	7	449	1.56%
2019/12/04	1	46.60	0	0.00	46.15	1	450	0.22%
2019/12/03	2	46.75	0	0.00	47.00	2	452	0.44%
2019/11/28	6	48.25	0	0.00	48.45	6	443	1.35%
2019/11/25	2	45.58	1	45.80	45.80	1	425	0.24%
2019/11/21	1	46.70	1	48.20	46.70	0	403	0.00%
2019/11/19	0	0.00	5	48.20	48.25	-5	392	-1.27%
2019/11/14	4	50.50	1	50.20	50.50	3	371	0.81%
2019/11/01	1	62.50	0	0.00	62.50	1	371	0.27%
2019/10/31	1	61.80	1	61.30	61.30	0	377	0.00%
2019/10/28	0	0.00	5	61.70	61.40	-5	408	-1.22%
2019/10/25	0	0.00	1	61.80	61.70	-1	440	-0.23%
2019/10/23	1	61.10	1	61.90	61.00	0	513	0.00%
2019/10/16	0	0.00	1	61.30	61.00	-1	640	-0.16%
2019/10/04	5	60.00	0	0.00	60.10	5	753	0.66%
2019/10/03	0	0.00	12	59.81	60.50	-12	765	-1.57%
2019/10/01	0	0.00	3	61.10	61.10	-3	770	-0.39%
2019/09/25	0	0.00	8	62.16	62.10	-8	847	-0.94%
2019/09/18	5	62.10	0	0.00	62.10	5	873	0.57%
2019/09/16	1	64.10	0	0.00	62.40	1	878	0.11%
2019/09/11	7	62.31	1	62.30	62.20	6	883	0.68%
2019/09/10	1	60.50	0	0.00	60.80	1	874	0.11%
2019/09/09	1	60.80	0	0.00	59.70	1	868	0.12%
2019/08/30	2	61.60	0	0.00	61.00	2	858	0.23%
2019/08/29	0	0.00	1	60.50	60.50	-1	854	-0.12%
2019/08/28	0	0.00	1	60.10	60.50	-1	853	-0.12%
2019/08/23	1	60.90	0	0.00	60.70	1	850	0.12%
2019/08/22	0	0.00	13	60.10	60.10	-13	847	-1.53%
2019/08/19	5	60.00	0	0.00	59.70	5	849	0.59%
2019/08/14	0	0.00	1	60.60	60.50	-1	843	-0.12%
2019/08/06	2	59.00	0	0.00	62.70	2	843	0.24%
2019/08/05	0	0.00	2	61.60	62.00	-2	852	-0.23%
2019/07/31	1	68.30	1	68.70	68.80	0	883	0.00%
2019/07/30	0	0.00	3	70.70	70.00	-3	887	-0.34%
2019/07/29	2	71.00	9	71.80	71.80	-7	908	-0.77%
2019/07/26	3	73.70	1	74.00	71.80	2	887	0.23%
2019/07/25	1	73.70	10	73.01	73.00	-9	862	-1.04%
2019/07/24	4	74.73	5	74.60	74.00	-1	843	-0.12%
2019/07/22	1	73.80	0	0.00	74.20	1	833	0.12%
2019/07/19	1	73.60	5	74.00	73.90	-4	904	-0.44%
2019/07/18	2	73.20	0	0.00	72.00	2	983	0.20%
2019/07/17	2	73.60	0	0.00	73.30	2	993	0.20%
2019/07/16	0	0.00	3	74.10	74.00	-3	1,014	-0.30%
2019/07/15	0	0.00	3	72.33	72.40	-3	981	-0.31%
2019/07/12	0	0.00	1	71.90	72.10	-1	979	-0.10%
2019/07/11	3	72.70	0	0.00	72.30	3	982	0.31%
2019/07/10	0	0.00	2	74.00	72.50	-2	996	-0.20%
2019/07/09	0	0.00	4	72.60	72.70	-4	987	-0.40%
2019/07/08	1	70.70	0	0.00	70.70	1	1,001	0.10%
2019/07/05	1	70.90	0	0.00	71.30	1	1,035	0.10%
2019/07/03	18	71.51	1	71.70	71.00	17	1,104	1.54%
2019/07/02	0	0.00	6	72.30	74.20	-6	1,176	-0.51%
2019/07/01	2	69.10	2	69.80	69.50	0	1,273	0.00%
2019/06/26	0	0.00	2	63.60	63.70	-2	1,336	-0.15%
2019/06/24	1	65.10	0	0.00	65.30	1	1,343	0.07%
2019/06/21	0	0.00	4	66.33	65.50	-4	1,344	-0.30%
2019/06/20	3	67.17	0	0.00	67.20	3	1,343	0.22%
2019/06/19	0	0.00	1	63.20	63.70	-1	1,321	-0.08%
2019/06/17	2	62.70	0	0.00	63.00	2	1,318	0.15%
2019/05/28	3	60.33	2	61.35	61.70	1	1,393	0.07%
2019/05/27	1	60.60	0	0.00	61.00	1	1,417	0.07%
2019/05/24	2	61.50	0	0.00	61.30	2	1,422	0.14%
2019/05/21	1	63.80	2	64.00	64.50	-1	1,436	-0.07%
2019/05/20	1	62.80	1	63.60	63.00	0	1,446	0.00%
2019/05/16	0	0.00	1	64.00	64.00	-1	1,446	-0.07%
2019/05/15	7	67.76	2	67.30	67.10	5	1,442	0.35%
2019/05/14	4	63.50	3	65.00	66.80	1	1,441	0.07%
2019/05/13	2	67.00	0	0.00	67.00	2	1,432	0.14%
2019/05/10	3	70.47	1	69.70	69.70	2	1,425	0.14%
2019/05/09	3	70.73	0	0.00	70.00	3	1,411	0.21%
2019/05/08	6	73.42	0	0.00	73.20	6	1,382	0.43%
2019/05/07	9	76.18	3	76.30	76.10	6	1,374	0.44%
2019/05/06	8	76.46	16	77.88	75.30	-8	1,362	-0.59%
2019/05/02	2	80.30	0	0.00	80.60	2	1,321	0.15%
2019/04/30	6	80.85	1	80.60	81.00	5	1,319	0.38%
2019/04/29	5	84.62	3	83.93	82.10	2	1,305	0.15%
2019/04/26	4	83.35	8	82.60	81.80	-4	1,261	-0.32%
2019/04/25	3	87.90	4	88.20	85.00	-1	1,259	-0.08%
2019/04/24	12	86.33	5	84.92	86.20	7	1,214	0.58%
2019/04/23	2	80.70	16	81.22	80.10	-14	1,127	-1.24%
2019/04/19	1	80.40	3	79.57	79.40	-2	1,085	-0.18%
2019/04/18	5	77.84	5	79.46	78.30	0	1,080	0.00%
2019/04/17	0	0.00	3	80.20	79.90	-3	1,077	-0.28%
2019/04/16	8	79.89	0	0.00	80.90	8	1,066	0.75%
2019/04/15	2	80.60	2	81.50	81.70	0	1,044	0.00%
2019/04/12	0	0.00	8	80.53	80.10	-8	1,019	-0.79%
2019/04/11	12	86.25	3	85.00	82.70	9	991	0.91%
2019/04/10	1	85.70	5	83.90	85.60	-4	953	-0.42%
2019/04/09	11	83.72	3	83.63	84.30	8	917	0.87%
2019/04/08	3	84.67	3	85.83	85.40	0	878	0.00%
2019/04/03	16	81.09	22	81.55	81.40	-6	785	-0.76%
2019/04/02	6	74.12	26	76.77	76.80	-20	629	-3.18%
2019/04/01	1	70.00	0	0.00	69.90	1	568	0.18%
2019/03/29	5	71.00	0	0.00	69.40	5	554	0.90%
2019/03/21	2	69.50	0	0.00	69.60	2	514	0.39%
2019/03/20	2	69.00	0	0.00	69.10	2	514	0.39%
2019/03/18	5	69.26	0	0.00	69.20	5	515	0.97%
2019/03/15	12	69.43	0	0.00	69.60	12	517	2.32%
2019/03/12	0	0.00	4	70.60	70.10	-4	532	-0.75%
2019/03/08	4	68.60	0	0.00	70.00	4	554	0.72%
2019/03/07	0	0.00	6	71.15	70.00	-6	549	-1.09%
2019/03/06	4	74.00	1	74.60	74.00	3	538	0.56%
2019/02/26	1	72.50	0	0.00	73.00	1	501	0.20%
2019/02/25	7	71.00	0	0.00	70.30	7	481	1.45%
2019/02/20	0	0.00	1	70.00	69.50	-1	483	-0.21%
2019/02/18	5	67.80	2	67.85	68.00	3	466	0.64%
2019/02/14	0	0.00	2	65.95	66.20	-2	472	-0.42%
2019/02/13	0	0.00	2	65.00	65.30	-2	478	-0.42%
2019/02/12	3	65.37	0	0.00	65.70	3	488	0.61%
2019/02/11	0	0.00	1	67.80	68.10	-1	481	-0.21%
2019/01/25	0	0.00	1	67.20	67.00	-1	487	-0.20%
2019/01/22	3	67.03	0	0.00	67.00	3	489	0.61%
2019/01/21	1	68.50	4	69.15	69.00	-3	486	-0.62%
2019/01/18	0	0.00	1	68.00	67.50	-1	480	-0.21%
2019/01/17	1	67.90	0	0.00	67.00	1	477	0.21%
2019/01/16	2	66.90	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	3	63.97	64.90	-3	423	-0.71%
2019/01/09	0	0.00	1	56.70	58.40	-1	407	-0.25%
2019/01/08	1	56.10	0	0.00	56.50	1	401	0.25%
2019/01/07	1	56.90	0	0.00	57.70	1	407	0.25%
2018/12/21	2	61.50	0	0.00	62.40	2	481	0.42%
2018/12/19	3	65.17	0	0.00	64.80	3	480	0.62%
2018/12/14	1	65.80	0	0.00	65.90	1	495	0.20%
2018/12/05	1	70.20	0	0.00	70.40	1	522	0.19%
2018/12/04	1	75.40	0	0.00	73.50	1	534	0.19%
2018/12/03	1	75.10	3	75.60	76.20	-2	549	-0.36%
2018/11/29	1	71.60	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	1	70.50	71.00	-1	532	-0.19%
2018/11/27	0	0.00	1	68.50	69.50	-1	530	-0.19%
2018/11/26	1	66.50	1	66.50	66.50	0	530	0.00%
2018/11/22	2	68.65	1	69.40	67.60	1	543	0.18%
2018/11/21	2	70.85	0	0.00	69.80	2	549	0.36%
2018/11/19	0	0.00	2	68.10	69.80	-2	562	-0.36%
2018/11/13	6	70.25	1	70.10	70.10	5	601	0.83%
2018/11/12	3	69.93	0	0.00	70.50	3	640	0.47%
2018/11/09	5	69.60	1	68.60	69.60	4	654	0.61%
2018/11/02	3	60.10	5	60.50	59.10	-2	700	-0.29%
2018/11/01	2	57.35	1	57.80	58.20	1	694	0.14%
2018/10/30	1	53.50	1	52.50	54.30	0	687	0.00%
2018/10/29	0	0.00	9	51.36	51.50	-9	683	-1.32%
2018/10/25	0	0.00	18	53.21	52.00	-18	681	-2.64%
2018/10/24	0	0.00	1	58.00	57.10	-1	676	-0.15%
2018/10/23	3	59.30	0	0.00	58.70	3	682	0.44%
2018/10/16	0	0.00	1	63.60	62.80	-1	680	-0.15%
2018/10/15	1	61.50	0	0.00	61.10	1	680	0.15%
2018/10/12	2	61.60	1	61.50	63.50	1	678	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	10	69.68	0	0.00	69.30	10	676	1.48%
2018/10/08	1	76.00	1	78.60	77.00	0	668	0.00%
2018/10/05	5	80.76	1	78.50	79.00	4	677	0.59%
2018/10/03	1	88.80	0	0.00	88.00	1	661	0.15%
2018/10/01	0	0.00	1	91.00	90.80	-1	665	-0.15%
2018/09/28	0	0.00	3	89.00	89.30	-3	674	-0.44%
2018/09/27	1	90.00	0	0.00	89.40	1	692	0.14%
2018/09/21	0	0.00	2	91.80	93.00	-2	708	-0.28%
2018/09/19	0	0.00	1	93.00	92.30	-1	698	-0.14%
2018/09/17	1	92.40	0	0.00	93.80	1	689	0.15%
2018/09/14	3	93.43	3	92.63	94.90	0	683	0.00%
2018/09/13	2	88.00	1	89.70	88.60	1	671	0.15%
2018/09/12	2	88.35	0	0.00	88.00	2	665	0.30%
2018/09/11	0	0.00	1	86.00	91.00	-1	664	-0.15%
2018/09/10	4	88.35	1	87.10	86.10	3	659	0.46%
2018/09/07	6	96.30	6	98.35	95.00	0	645	0.00%
2018/09/05	0	0.00	1	105.00	104.00	-1	651	-0.15%
2018/09/04	1	103.00	0	0.00	106.00	1	652	0.15%
2018/09/03	1	107.00	0	0.00	105.00	1	653	0.15%
2018/08/31	1	107.00	0	0.00	109.00	1	652	0.15%
2018/08/30	2	108.25	0	0.00	108.50	2	649	0.31%
2018/08/29	1	107.50	0	0.00	107.00	1	641	0.16%
2018/08/28	0	0.00	2	109.50	107.00	-2	641	-0.31%
2018/08/27	1	102.50	0	0.00	109.50	1	631	0.16%
2018/08/24	4	101.38	0	0.00	102.00	4	621	0.64%
2018/08/23	2	110.25	1	108.00	108.00	1	602	0.17%
2018/08/22	2	111.75	1	114.50	112.00	1	597	0.17%
2018/08/20	5	116.60	1	116.00	116.00	4	533	0.75%
2018/08/17	10	122.70	0	0.00	122.50	10	513	1.95%
2018/08/16	3	111.83	0	0.00	117.00	3	472	0.64%
2018/08/15	7	117.43	2	114.50	114.50	5	512	0.98%