• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.12%
  • 成交量
    59,451張
  • 產業
    上市 鋼鐵類股

  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05524.053.724.0124.101.337,4500.00%
2025/03/0400.00123.6523.60-136,6720.00%
2025/03/03423.54223.6524.00236,1190.01%
2025/02/27124.10824.1324.35-734,973-0.02%
2025/02/262223.74123.7023.802133,4950.06%
2025/02/25123.80623.5723.90-532,608-0.02%
2025/02/24623.221923.1923.20-1331,019-0.04%
2025/02/21123.001.522.8323.00-0.530,4170.00%
2025/02/20122.6520.222.7722.65-19.229,960-0.06%
2025/02/1900.00522.6022.35-529,623-0.02%
2025/02/1815.322.3500.0022.4015.329,3550.05%
2025/02/172.323.142923.1822.85-26.728,692-0.09%
2025/02/1429.523.1660.223.0323.25-30.727,433-0.11%
2025/02/130.121.203621.2421.90-35.923,776-0.15%
2025/02/12120.0500.0020.10122,0730.00%
2025/02/110.220.0300.0019.900.222,1090.00%
2025/02/10819.94920.0820.05-122,1830.00%
2025/02/071.119.66019.7019.651.121,9130.00%
2025/02/061.119.95919.8319.90-7.921,956-0.04%
2025/02/05219.6800.0019.60221,9430.01%
2025/02/042.119.7300.0019.602.122,1500.01%
2025/02/03320.00119.9520.00221,9880.01%
2025/01/2200.00120.1520.15-121,7260.00%
2025/01/21420.201520.2020.10-1121,483-0.05%
2025/01/2000.00519.5019.55-520,897-0.02%
2025/01/1700.004419.3619.55-4420,598-0.21%
2025/01/154.318.831.518.7318.702.819,7500.01%
2025/01/137.218.03118.0518.106.219,4240.03%
2025/01/10818.362.218.3618.305.818,9390.03%
2025/01/092.818.6700.0018.602.818,8190.01%
2025/01/08418.76418.7818.90018,7270.00%
2025/01/0714.519.0700.0018.9514.518,5490.08%
2025/01/065.219.11719.2919.30-1.818,203-0.01%
2025/01/03419.06219.1019.00218,4290.01%
2025/01/022019.2600.0019.252018,7710.11%
2024/12/31219.7000.0019.65219,0140.01%
2024/12/30719.94519.9519.85219,9170.01%
2024/12/2700.00119.9520.00-120,1460.00%
2024/12/2600.0013.520.0020.00-13.521,315-0.06%
2024/12/25319.97119.9519.95222,7860.01%
2024/12/24220.035.120.0519.95-3.122,890-0.01%
2024/12/23519.9500.0020.00523,3130.02%
2024/12/20119.9000.0019.90123,3340.00%
2024/12/19219.9500.0019.95223,1470.01%
2024/12/181120.0500.0020.051124,0440.05%
2024/12/17820.0900.0020.00824,0540.03%
2024/12/16120.1000.0020.25124,0070.00%
2024/12/13220.2300.0020.25223,8040.01%
2024/12/12520.6300.0020.50523,6910.02%
2024/12/11120.85120.9020.80023,6660.00%
2024/12/0900.00121.0521.00-123,8250.00%
2024/12/060.921.3000.0021.150.923,9880.00%
2024/12/04121.50221.5021.65-124,2610.00%
2024/12/0300.00221.3021.55-224,766-0.01%
2024/12/0200.00121.3021.20-124,8570.00%
2024/11/29221.2500.0021.20224,7720.01%
2024/11/28121.5000.0021.75124,9340.00%
2024/11/27221.9300.0021.75224,8860.01%
2024/11/2600.00122.2022.10-124,7400.00%
2024/11/25122.15122.2522.30024,8040.00%
2024/11/21122.0500.0022.05124,4780.00%
2024/11/2000.00222.2822.30-224,592-0.01%
2024/11/19222.250.122.3522.351.924,5930.01%
2024/11/14322.1300.0022.25325,0020.01%
2024/11/13222.2300.0022.45225,2900.01%
2024/11/12522.3300.0022.30525,8050.02%
2024/11/1100.00323.2023.20-325,493-0.01%
2024/11/0800.00223.3523.25-225,462-0.01%
2024/11/0700.00323.2823.15-325,731-0.01%
2024/11/06122.70523.0423.10-425,544-0.02%
2024/11/05022.7500.0022.90025,5430.00%
2024/11/01222.3500.0022.70226,7170.01%
2024/10/2800.00222.7022.75-226,694-0.01%
2024/10/24122.2500.0022.25126,8740.00%
2024/10/2100.000.522.7022.60-0.527,5990.00%
2024/10/18322.8000.0022.95327,6530.01%
2024/10/14222.3000.0022.35227,4290.01%
2024/10/11322.7300.0022.70327,4850.01%
2024/10/09422.71022.8022.70427,6340.01%
2024/10/0800.00123.7523.70-127,4320.00%
2024/10/07023.70123.7523.80-126,9490.00%
2024/10/0400.007423.6923.70-7426,499-0.28%
2024/09/3000.00923.3723.15-925,370-0.04%
2024/09/27222.7011.322.7223.10-9.324,303-0.04%
2024/09/26221.83121.9021.75123,1120.00%
2024/09/25121.60321.8021.85-223,053-0.01%
2024/09/24121.10621.1021.30-522,731-0.02%
2024/09/2300.00421.1521.25-422,814-0.02%
2024/09/20121.1500.0021.15123,2120.00%
2024/09/19121.30121.3021.30022,4070.00%
2024/09/1800.00121.6021.60-122,4630.00%
2024/09/16121.45121.4521.40023,3480.00%
2024/09/13120.9500.0021.05123,4600.00%
2024/09/12120.3000.0020.65123,5430.00%
2024/09/119.120.2200.0020.209.123,5590.04%
2024/09/10120.45320.4520.40-223,380-0.01%
2024/09/09520.5400.0020.55523,4870.02%
2024/09/06120.900.920.9521.050.123,5600.00%
2024/09/046.121.13221.1821.204.124,1240.02%
2024/09/0300.00022.2021.90023,8230.00%
2024/09/02122.10022.2522.10123,9870.00%
2024/08/30122.25622.3522.25-524,273-0.02%
2024/08/29522.30222.3022.30324,2210.01%
2024/08/28522.281.122.3022.353.924,4720.02%
2024/08/2600.00122.3522.35-125,6170.00%
2024/08/23522.1500.0022.15526,0300.02%
2024/08/22122.25222.3022.30-126,2240.00%
2024/08/2100.00122.0021.95-126,5600.00%
2024/08/20222.0000.0021.95226,8130.01%
2024/08/19422.04222.0522.00227,2560.01%
2024/08/16422.2300.0022.30427,4980.01%
2024/08/151.122.5400.0022.301.127,2890.00%
2024/08/141822.962.222.8622.7015.827,1410.06%
2024/08/08122.0500.0022.10126,7350.00%
2024/08/071022.30222.2522.30826,7240.03%
2024/08/051122.0020.222.0021.95-9.226,095-0.04%
2024/08/02822.96223.0023.00625,6290.02%
2024/07/31123.00123.2023.20025,4490.00%
2024/07/30222.9300.0023.10225,5320.01%
2024/07/26122.80522.8522.90-425,570-0.02%
2024/07/23623.1900.0023.15625,3460.02%
2024/07/22223.15223.1023.10025,3250.00%
2024/07/18123.5512.223.5023.50-11.224,908-0.04%
2024/07/171.223.34123.3523.350.224,7570.00%
2024/07/16123.1500.0023.10124,9110.00%
2024/07/1500.0036.123.2523.40-36.125,196-0.14%
2024/07/12223.1800.0023.10225,4680.01%
2024/07/11223.0300.0023.05225,5400.01%
2024/07/102.423.0500.0023.052.425,6170.01%
2024/07/095623.25623.2023.205025,6700.19%
2024/07/08123.4000.0023.50125,8200.00%
2024/07/04123.5000.0023.50126,6080.00%
2024/07/032.123.0500.0023.102.128,0920.01%
2024/07/026.223.0100.0023.006.228,5710.02%
2024/07/01923.07123.1023.05829,0120.03%
2024/06/281023.1300.0023.101029,1250.03%
2024/06/2615.523.0900.0023.0515.528,7150.05%
2024/06/25123.2500.0023.30128,2360.00%
2024/06/24323.3500.0023.40328,0320.01%
2024/06/20623.70523.7523.70126,9290.00%
2024/06/1900.00423.4823.50-426,735-0.01%
2024/06/18423.35523.3923.40-126,6620.00%
2024/06/1700.001023.4723.45-1026,699-0.04%
2024/06/142.223.26223.3023.250.226,7500.00%
2024/06/13623.3400.0023.30626,7860.02%
2024/06/12223.35023.5023.30226,7960.01%
2024/06/111723.470.123.5023.3516.926,7220.06%
2024/06/0700.00223.6823.70-226,389-0.01%
2024/06/06423.5600.0023.50426,1570.02%
2024/06/05423.56323.6023.55125,8650.00%
2024/06/0414.123.63723.6123.607.125,8760.03%
2024/06/03323.7500.0023.80325,8010.01%
2024/05/31323.80123.7523.75225,7710.01%
2024/05/306.723.851023.8523.85-3.325,130-0.01%
2024/05/29224.10224.0023.95025,0860.00%
2024/05/283224.152.224.1324.2029.824,9690.12%
2024/05/2713.123.99124.0023.9012.125,1490.05%
2024/05/241024.0800.0024.001024,9310.04%
2024/05/23924.2500.0024.15924,6380.04%
2024/05/221.125.0300.0024.601.124,0970.00%
2024/05/21025.0000.0024.90023,5030.00%
2024/05/2000.00225.2525.25-223,399-0.01%
2024/05/16125.05125.0025.15023,2790.00%
2024/05/152.124.8500.0024.752.122,8890.01%
2024/05/1400.001125.0525.00-1122,969-0.05%
2024/05/13124.8000.0024.85122,9590.00%
2024/05/091.324.6700.0024.601.322,8740.01%
2024/05/085.124.6000.0024.755.122,9900.02%
2024/05/0600.00125.1025.10-122,7740.00%
2024/05/03525.0800.0024.95522,7340.02%
2024/04/2900.00224.9525.00-222,531-0.01%
2024/04/26124.5500.0024.55122,3610.00%
2024/04/24224.75124.7524.75122,5840.00%
2024/04/2300.000.324.8524.85-0.322,9580.00%
2024/04/22524.701224.7824.70-723,079-0.03%
2024/04/1900.00124.6524.45-122,8430.00%
2024/04/18524.73224.8324.80322,4430.01%
2024/04/17624.3700.0024.45622,1240.03%
2024/04/160.224.28424.2624.25-3.921,924-0.02%
2024/04/15424.8100.0024.55421,9550.02%
2024/04/122.124.8500.0024.852.121,6030.01%
2024/04/11125.3000.0025.30121,4110.00%
2024/04/106.625.714025.7725.60-33.421,174-0.16%
2024/04/091.125.8614.225.8326.05-13.120,756-0.06%
2024/04/08424.80724.9025.00-319,149-0.02%
2024/04/03224.45324.8524.65-118,646-0.01%
2024/04/0100.003.223.9424.00-3.218,022-0.02%
2024/03/2800.001.423.9023.80-1.418,183-0.01%
2024/03/27423.9400.0023.90418,4480.02%
2024/03/22123.802323.8523.95-2219,488-0.11%
2024/03/21223.65223.5523.85020,4220.00%
2024/03/2000.001723.6023.50-1721,978-0.08%
2024/03/19223.70123.6523.65122,2950.00%
2024/03/18123.6000.0023.70122,6980.00%
2024/03/15623.90523.9023.85122,8870.00%
2024/03/14423.9800.0024.05423,1350.02%
2024/03/13423.93323.8323.95123,1300.00%
2024/03/12224.1300.0024.15222,9210.01%
2024/03/110.124.10124.0024.05-0.923,0830.00%
2024/03/08823.93724.0424.10123,3550.00%
2024/03/072.123.93523.9523.95-2.923,599-0.01%
2024/03/06324.0500.0024.05324,1370.01%
中鋼 相關文章