中鋼 (2002)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股▲0.46%
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	20.10	14.4	20.06	20.15	21.6	21,726	0.10%
2025/01/21	45.3	20.14	167.2	20.11	20.10	-121.9	21,483	-0.57%	大賣/鉅額交易
2025/01/20	46	19.52	12.2	19.55	19.55	33.8	20,897	0.16%
2025/01/17	151.9	19.44	25.4	19.51	19.55	126.5	20,598	0.61%	大買/鉅額交易
2025/01/16	47	18.90	18.5	18.97	18.90	28.5	19,889	0.14%
2025/01/15	38.4	18.82	19.1	18.86	18.70	19.3	19,750	0.10%
2025/01/14	18.3	18.39	16.5	18.40	18.35	1.7	19,463	0.01%
2025/01/13	53.9	18.12	53.8	17.96	18.10	0.1	19,424	0.00%
2025/01/10	58.3	18.35	14.8	18.35	18.30	43.5	18,939	0.23%
2025/01/09	38.2	18.66	4.5	18.68	18.60	33.7	18,819	0.18%
2025/01/08	57	18.80	2.3	18.80	18.90	54.7	18,727	0.29%
2025/01/07	79.6	19.06	0.1	19.05	18.95	79.5	18,549	0.43%
2025/01/06	23.4	19.16	38.4	19.26	19.30	-15	18,203	-0.08%
2025/01/03	79.6	19.10	22.1	19.10	19.00	57.5	18,429	0.31%
2025/01/02	152.7	19.25	6.3	19.30	19.25	146.4	18,771	0.78%	大買/鉅額交易
2024/12/31	40.5	19.61	11	19.58	19.65	29.5	19,014	0.16%
2024/12/30	25.4	19.92	0.6	19.94	19.85	24.8	19,917	0.12%
2024/12/27	17.4	19.98	2.9	19.99	20.00	14.5	20,146	0.07%
2024/12/26	8.2	20.04	11.8	20.02	20.00	-3.6	21,315	-0.02%
2024/12/25	17	19.95	1.4	20.00	19.95	15.6	22,786	0.07%
2024/12/24	4.3	20.00	10	19.96	19.95	-5.7	22,890	-0.02%
2024/12/23	11.2	19.96	13	19.99	20.00	-1.8	23,313	-0.01%
2024/12/20	30.6	19.87	5.9	19.90	19.90	24.6	23,334	0.11%
2024/12/19	33.4	19.98	1.2	19.96	19.95	32.2	23,147	0.14%
2024/12/18	63.5	20.05	2.1	20.01	20.05	61.4	24,044	0.26%
2024/12/17	40.7	20.06	2	20.00	20.00	38.6	24,054	0.16%
2024/12/16	32.6	20.05	16.5	20.10	20.25	16.1	24,007	0.07%
2024/12/13	93.7	20.28	3.1	20.46	20.25	90.7	23,804	0.38%
2024/12/12	33.6	20.66	6.5	20.64	20.50	27.1	23,691	0.11%
2024/12/11	42.8	20.81	0	0.00	20.80	42.8	23,666	0.18%
2024/12/10	12.2	21.13	3	21.08	21.00	9.2	23,769	0.04%
2024/12/09	34.9	21.12	1.2	21.07	21.00	33.6	23,825	0.14%
2024/12/06	4.5	21.19	1	21.25	21.15	3.5	23,988	0.01%
2024/12/05	15.8	21.31	5	21.28	21.20	10.8	24,141	0.04%
2024/12/04	26.2	21.54	1.9	21.52	21.65	24.3	24,261	0.10%
2024/12/03	6.3	21.35	5.1	21.39	21.55	1.2	24,766	0.00%
2024/12/02	6.4	21.23	4.2	21.21	21.20	2.3	24,857	0.01%
2024/11/29	15.3	21.35	10.5	21.38	21.20	4.8	24,772	0.02%
2024/11/28	7.7	21.66	27	21.62	21.75	-19.3	24,934	-0.08%
2024/11/27	25.1	21.98	5	22.10	21.75	20.1	24,886	0.08%
2024/11/26	4	22.19	0	0.00	22.10	4	24,740	0.02%
2024/11/25	0.1	22.25	6	22.43	22.30	-5.9	24,804	-0.02%
2024/11/22	2	22.13	13	22.25	22.10	-11	24,466	-0.04%
2024/11/21	9	22.10	1	22.10	22.05	8	24,478	0.03%
2024/11/20	5.9	22.27	2.4	22.22	22.30	3.5	24,592	0.01%
2024/11/19	6.8	22.28	1	22.35	22.35	5.8	24,593	0.02%
2024/11/18	0	0.00	2	22.45	22.45	-2	24,658	-0.01%
2024/11/15	5	22.08	140	22.26	22.05	-135	24,873	-0.54%	大賣/鉅額交易
2024/11/14	15.5	22.16	0.1	22.35	22.25	15.4	25,002	0.06%
2024/11/13	136	22.45	1	22.30	22.45	135	25,290	0.53%	大買/鉅額交易
2024/11/12	52.1	22.43	0	0.00	22.30	52.1	25,805	0.20%
2024/11/11	2	23.03	12.3	23.01	23.20	-10.3	25,493	-0.04%
2024/11/08	2	23.25	71	23.33	23.25	-69	25,462	-0.27%
2024/11/07	13	23.30	31.3	23.25	23.15	-18.3	25,731	-0.07%
2024/11/06	3	22.90	81	22.96	23.10	-78	25,544	-0.31%
2024/11/05	6	22.77	46.7	22.88	22.90	-40.7	25,543	-0.16%
2024/11/04	1	22.75	0	0.00	22.70	1	26,036	0.00%
2024/11/01	5	22.37	23	22.54	22.70	-18	26,717	-0.07%
2024/10/30	2	22.45	0	0.00	22.50	2	26,626	0.01%
2024/10/29	6	22.48	6	22.39	22.60	0	26,654	0.00%
2024/10/28	6.3	22.60	2.6	22.68	22.75	3.7	26,694	0.01%
2024/10/25	0	0.00	11	22.43	22.55	-11	26,804	-0.04%
2024/10/24	1	22.25	24.6	22.26	22.25	-23.6	26,874	-0.09%
2024/10/23	6	22.38	3.2	22.37	22.30	2.8	27,323	0.01%
2024/10/22	11.1	22.33	4	22.35	22.40	7.1	27,432	0.03%
2024/10/21	90	22.75	5	22.64	22.60	85	27,599	0.31%
2024/10/18	4	22.88	117	22.88	22.95	-113	27,653	-0.41%	大賣/鉅額交易
2024/10/17	7	22.50	3	22.52	22.45	4	27,700	0.01%
2024/10/16	84.9	22.35	21	22.31	22.15	63.9	27,611	0.23%
2024/10/15	13.3	22.22	4.2	22.28	22.35	9.1	27,507	0.03%
2024/10/14	12.8	22.56	0	0.00	22.35	12.8	27,429	0.05%
2024/10/11	11.9	22.80	1	22.90	22.70	10.9	27,485	0.04%
2024/10/09	15.6	22.80	12	22.80	22.70	3.6	27,634	0.01%
2024/10/08	8	23.88	15.2	23.77	23.70	-7.2	27,432	-0.03%
2024/10/07	4.1	23.72	31.4	23.76	23.80	-27.3	26,949	-0.10%
2024/10/04	2.1	23.72	78	23.74	23.70	-75.9	26,499	-0.29%
2024/10/01	31.6	23.21	25	23.26	23.35	6.5	25,472	0.03%
2024/09/30	74.8	23.33	89.1	23.42	23.15	-14.3	25,370	-0.06%
2024/09/27	28	23.03	132.2	22.95	23.10	-104.2	24,303	-0.43%	大賣/鉅額交易
2024/09/26	0.1	21.85	5	21.80	21.75	-4.9	23,112	-0.02%
2024/09/25	2	21.85	14.6	21.82	21.85	-12.6	23,053	-0.05%
2024/09/24	2	21.15	13.2	21.19	21.30	-11.2	22,731	-0.05%
2024/09/23	5	21.19	0	0.00	21.25	5	22,814	0.02%
2024/09/20	11	21.24	6.5	21.27	21.15	4.5	23,212	0.02%
2024/09/19	8.1	21.26	0	0.00	21.30	8.1	22,407	0.04%
2024/09/18	9.5	21.57	18.2	21.49	21.60	-8.7	22,463	-0.04%
2024/09/16	16.3	21.35	6	21.43	21.40	10.3	23,348	0.04%
2024/09/13	6.1	20.89	17.1	21.00	21.05	-11	23,460	-0.05%
2024/09/12	12	20.58	20	20.38	20.65	-8	23,543	-0.03%
2024/09/11	49.6	20.19	6	20.18	20.20	43.6	23,559	0.19%
2024/09/10	17.2	20.44	6	20.42	20.40	11.2	23,380	0.05%
2024/09/09	39.9	20.57	1.2	20.62	20.55	38.7	23,487	0.16%
2024/09/06	40.2	20.93	7	20.86	21.05	33.2	23,560	0.14%
2024/09/05	27.3	21.12	20	21.10	21.10	7.3	23,635	0.03%
2024/09/04	91.6	21.13	24	21.20	21.20	67.6	24,124	0.28%
2024/09/03	32.7	21.97	8.2	22.00	21.90	24.4	23,823	0.10%
2024/09/02	2.2	22.13	0.5	22.25	22.10	1.7	23,987	0.01%
2024/08/30	1.1	22.25	1.5	22.37	22.25	-0.4	24,273	0.00%
2024/08/29	8.1	22.21	1.2	22.26	22.30	6.9	24,221	0.03%
2024/08/28	9	22.30	0.7	22.35	22.35	8.4	24,472	0.03%
2024/08/27	7.1	22.29	12.1	22.28	22.40	-5	25,318	-0.02%
2024/08/26	10	22.25	2	22.35	22.35	8	25,617	0.03%
2024/08/23	7	22.16	8.2	22.10	22.15	-1.2	26,030	0.00%
2024/08/22	0	0.00	1.7	22.25	22.30	-1.7	26,224	-0.01%
2024/08/21	7.4	21.99	10.2	22.02	21.95	-2.8	26,560	-0.01%
2024/08/20	10.7	21.95	56	21.95	21.95	-45.3	26,813	-0.17%
2024/08/19	35.5	22.02	14.1	22.10	22.00	21.4	27,256	0.08%
2024/08/16	31.1	22.28	10	22.35	22.30	21.1	27,498	0.08%
2024/08/15	27.2	22.41	0	0.00	22.30	27.2	27,289	0.10%
2024/08/14	35.3	22.71	11.1	22.85	22.70	24.2	27,141	0.09%
2024/08/13	19.3	22.13	2	22.15	22.10	17.3	26,556	0.07%
2024/08/12	4.2	22.28	1	22.25	22.25	3.2	26,913	0.01%
2024/08/09	6	22.30	12.1	22.44	22.30	-6.1	27,033	-0.02%
2024/08/08	4.4	22.05	2	22.18	22.10	2.4	26,735	0.01%
2024/08/07	33	22.18	7	22.26	22.30	26	26,724	0.10%
2024/08/06	24.8	21.80	29.4	21.85	22.10	-4.6	26,574	-0.02%
2024/08/05	64.3	22.02	41.5	21.97	21.95	22.8	26,095	0.09%
2024/08/02	32.1	22.96	17	22.96	23.00	15.1	25,629	0.06%
2024/08/01	9	23.16	6.2	23.19	23.15	2.8	25,433	0.01%
2024/07/31	6	23.10	7	23.14	23.20	-1	25,449	0.00%
2024/07/30	31.2	22.95	22	22.97	23.10	9.2	25,532	0.04%
2024/07/29	9.4	22.89	1	22.90	22.90	8.4	25,433	0.03%
2024/07/26	44.4	22.87	38	22.86	22.90	6.4	25,570	0.03%
2024/07/23	2.1	23.15	26	23.13	23.15	-23.9	25,346	-0.09%
2024/07/22	34.1	23.06	18.3	23.08	23.10	15.8	25,325	0.06%
2024/07/19	39.2	23.18	14.1	23.19	23.35	25.1	25,081	0.10%
2024/07/18	28	23.44	25.2	23.49	23.50	2.8	24,908	0.01%
2024/07/17	11	23.30	28.7	23.30	23.35	-17.7	24,757	-0.07%
2024/07/16	16.4	23.17	1.4	23.21	23.10	15	24,911	0.06%
2024/07/15	4.2	23.25	6.8	23.26	23.40	-2.6	25,196	-0.01%
2024/07/12	38.5	23.10	10.7	23.06	23.10	27.7	25,468	0.11%
2024/07/11	68.2	23.05	31.8	23.03	23.05	36.4	25,540	0.14%
2024/07/10	101.7	23.06	2.4	23.07	23.05	99.3	25,617	0.39%	大買/
2024/07/09	26.5	23.27	14.2	23.22	23.20	12.3	25,670	0.05%
2024/07/08	9.3	23.43	27.2	23.43	23.50	-17.9	25,820	-0.07%
2024/07/05	4	23.48	8	23.50	23.55	-4	26,036	-0.02%
2024/07/04	6.5	23.41	4.8	23.43	23.50	1.8	26,608	0.01%
2024/07/03	142.9	23.05	19.4	23.06	23.10	123.5	28,092	0.44%	大買/鉅額交易
2024/07/02	34.3	23.01	5.9	23.02	23.00	28.4	28,571	0.10%
2024/07/01	13.1	23.07	99	23.10	23.05	-85.9	29,012	-0.30%
2024/06/28	13.2	23.12	5.4	23.11	23.10	7.8	29,125	0.03%
2024/06/27	42.7	23.07	32	23.05	23.05	10.7	28,944	0.04%
2024/06/26	122.9	23.14	42.9	23.11	23.05	80	28,715	0.28%	大買/
2024/06/25	33.4	23.28	4.3	23.35	23.30	29.1	28,236	0.10%
2024/06/24	71.3	23.41	67.5	23.48	23.40	3.8	28,032	0.01%
2024/06/21	23.1	23.71	504.1	23.65	23.60	-481	27,922	-1.72%	大賣/鉅額交易
2024/06/20	518.6	23.60	16	23.65	23.70	502.6	26,929	1.87%	大買/鉅額交易
2024/06/19	15	23.50	24	23.47	23.50	-9	26,735	-0.03%
2024/06/18	33.1	23.42	16.2	23.42	23.40	16.9	26,662	0.06%
2024/06/17	11.4	23.45	42	23.46	23.45	-30.6	26,699	-0.11%
2024/06/14	68.1	23.28	5.2	23.25	23.25	62.9	26,750	0.24%
2024/06/13	46.6	23.30	2.7	23.38	23.30	43.9	26,786	0.16%
2024/06/12	38.7	23.35	5.4	23.39	23.30	33.3	26,796	0.12%
2024/06/11	96.8	23.47	1.5	23.47	23.35	95.3	26,722	0.36%
2024/06/07	33.2	23.58	8	23.72	23.70	25.2	26,389	0.10%
2024/06/06	81.2	23.56	3.4	23.57	23.50	77.8	26,157	0.30%
2024/06/05	61.5	23.59	4	23.60	23.55	57.5	25,865	0.22%
2024/06/04	23.7	23.65	6	23.63	23.60	17.7	25,876	0.07%
2024/06/03	9.3	23.77	69.3	23.86	23.80	-60	25,801	-0.23%
2024/05/31	63.5	23.80	3	23.83	23.75	60.5	25,771	0.23%
2024/05/30	41.8	23.86	1	23.90	23.85	40.8	25,130	0.16%
2024/05/29	18.1	24.00	5.3	24.13	23.95	12.8	25,086	0.05%
2024/05/28	45.1	24.16	4.1	24.19	24.20	41	24,969	0.16%
2024/05/27	84.1	23.97	5	23.98	23.90	79.1	25,149	0.31%
2024/05/24	26.4	24.06	12.8	24.06	24.00	13.7	24,931	0.05%
2024/05/23	103.1	24.24	12.9	24.31	24.15	90.1	24,638	0.37%	大買/
2024/05/22	51.7	24.64	5.1	24.77	24.60	46.6	24,097	0.19%
2024/05/21	5.5	25.00	1.4	25.07	24.90	4.2	23,503	0.02%
2024/05/20	8.2	25.27	12	25.20	25.25	-3.8	23,399	-0.02%
2024/05/17	5.2	25.07	12.3	25.11	25.05	-7.1	23,172	-0.03%
2024/05/16	2.2	25.14	59	25.09	25.15	-56.9	23,279	-0.24%
2024/05/15	14.5	24.90	3	24.95	24.75	11.5	22,889	0.05%
2024/05/14	1	24.95	32.3	25.01	25.00	-31.2	22,969	-0.14%
2024/05/13	4.2	24.80	0.1	24.85	24.85	4.1	22,959	0.02%
2024/05/10	3.6	24.66	0	0.00	24.80	3.6	22,880	0.02%
2024/05/09	3.2	24.66	1	24.75	24.60	2.2	22,874	0.01%
2024/05/08	13.8	24.68	2	24.75	24.75	11.7	22,990	0.05%
2024/05/07	4.3	25.02	0	0.00	24.90	4.3	22,825	0.02%
2024/05/06	1	25.05	14	25.09	25.10	-13	22,774	-0.06%
2024/05/03	19	25.09	26.8	25.15	24.95	-7.8	22,734	-0.03%
2024/05/02	18.2	24.93	14	24.90	24.95	4.2	22,550	0.02%
2024/04/30	3.6	24.99	5	24.96	24.85	-1.4	22,573	-0.01%
2024/04/29	5.1	24.83	16.7	24.91	25.00	-11.6	22,531	-0.05%
2024/04/26	3	24.55	5	24.60	24.55	-2	22,361	-0.01%
2024/04/25	7.1	24.47	12	24.60	24.55	-4.9	22,522	-0.02%
2024/04/24	3.1	24.77	1	24.85	24.75	2.1	22,584	0.01%
2024/04/23	17	24.89	14.4	24.92	24.85	2.7	22,958	0.01%
2024/04/22	8	24.66	22.1	24.73	24.70	-14	23,079	-0.06%
2024/04/19	25.4	24.46	111	24.79	24.45	-85.6	22,843	-0.37%	大賣/
2024/04/18	38.4	24.71	20.4	24.85	24.80	18.1	22,443	0.08%
2024/04/17	32.2	24.38	4.2	24.49	24.45	28	22,124	0.13%
2024/04/16	22.5	24.33	23.4	24.28	24.25	-0.9	21,924	0.00%
2024/04/15	28.3	24.65	6	24.73	24.55	22.3	21,955	0.10%
2024/04/12	38.3	24.88	0.1	24.95	24.85	38.2	21,603	0.18%
2024/04/11	31.4	25.33	48.1	25.31	25.30	-16.7	21,411	-0.08%
2024/04/10	107.8	25.92	83.8	25.75	25.60	24	21,174	0.11%	大買/
2024/04/09	39.8	25.83	151.3	25.83	26.05	-111.5	20,756	-0.54%	大賣/鉅額交易
2024/04/08	21.3	24.81	33.4	24.85	25.00	-12	19,149	-0.06%
2024/04/03	58.7	24.63	57.7	24.56	24.65	1	18,646	0.01%
2024/04/02	108.6	24.30	27	24.21	24.30	81.6	18,076	0.45%	大買/
2024/04/01	42.7	24.00	28	23.99	24.00	14.7	18,022	0.08%
2024/03/29	29	23.91	20.2	23.94	23.90	8.8	18,075	0.05%
2024/03/28	25	23.87	11.5	23.90	23.80	13.5	18,183	0.07%
2024/03/27	35.1	23.98	167	23.93	23.90	-131.9	18,448	-0.71%	大賣/鉅額交易
2024/03/26	10.2	23.93	14.5	23.94	24.00	-4.3	18,659	-0.02%
2024/03/25	19	23.83	9	23.80	23.85	10	19,003	0.05%
2024/03/22	17	23.82	14	23.92	23.95	3	19,488	0.02%
2024/03/21	34.5	23.52	7	23.82	23.85	27.5	20,422	0.13%
2024/03/20	62.5	23.56	3.6	23.64	23.50	58.9	21,978	0.27%
2024/03/19	34.8	23.67	7	23.71	23.65	27.8	22,295	0.12%
2024/03/18	19.6	23.61	2.1	23.70	23.70	17.5	22,698	0.08%
2024/03/15	22.5	23.89	10	23.90	23.85	12.5	22,887	0.05%
2024/03/14	131.1	24.04	10	23.99	24.05	121.1	23,135	0.52%	大買/鉅額交易
2024/03/13	39.1	23.88	13	23.87	23.95	26.1	23,130	0.11%
2024/03/12	10.5	24.11	4	24.13	24.15	6.5	22,921	0.03%
2024/03/11	14.3	24.02	18.6	24.03	24.05	-4.3	23,083	-0.02%
2024/03/08	14.6	23.91	8.7	23.97	24.10	5.8	23,355	0.03%
2024/03/07	42	23.93	10	23.95	23.95	32	23,599	0.14%
2024/03/06	59.4	24.07	4	24.10	24.05	55.3	24,137	0.23%
2024/03/05	38.3	24.11	4.9	24.08	24.05	33.4	25,743	0.13%
2024/03/04	34.3	24.14	5.7	24.16	24.20	28.6	26,527	0.11%
2024/03/01	33	24.38	4	24.39	24.45	29	27,266	0.11%
2024/02/29	31.3	24.58	17	24.55	24.60	14.3	27,983	0.05%
2024/02/27	62.2	24.66	7	24.66	24.65	55.2	28,695	0.19%
2024/02/26	9.1	24.91	13	24.92	24.90	-3.9	29,191	-0.01%
2024/02/23	16.9	25.03	1	25.18	25.00	15.9	29,768	0.05%
2024/02/22	10.3	25.18	2.9	25.17	25.15	7.4	30,494	0.02%
2024/02/21	7.3	25.24	4	25.16	25.25	3.3	30,630	0.01%
2024/02/20	7.2	25.25	21	25.25	25.30	-13.8	30,797	-0.04%
2024/02/19	11.2	25.21	6	25.20	25.40	5.2	31,056	0.02%
2024/02/16	25.5	24.85	5	24.91	24.90	20.5	31,421	0.07%
2024/02/15	34.7	24.67	6.2	24.64	24.60	28.6	31,562	0.09%
2024/02/05	20	24.90	2	24.90	24.85	18	31,422	0.06%
2024/02/02	4.2	25.10	5	25.11	25.15	-0.8	31,452	0.00%
2024/02/01	10	25.25	2	25.28	25.25	8	31,600	0.03%
2024/01/31	23	24.90	2	25.08	25.15	21	31,838	0.07%