加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502194.3800.002195.0006720.00%
2024/04/240.12186.1522170.022195.00-1.9677-0.29%
2024/04/2302125.0002150.002135.0006860.00%
2024/04/220.12119.340.12111.352110.0006970.00%
2024/04/193.32147.790.12142.352120.003.17070.44%
2024/04/180.12205.8312225.002200.00-0.9742-0.13%
2024/04/173.22202.5000.002200.003.27470.43%
2024/04/160.12234.5402234.522225.000.17530.01%
2024/04/150.12319.9300.002295.000.17500.01%
2024/04/123.62429.570.12423.442350.003.57570.46%
2024/04/110.72329.2702332.862315.000.77460.10%
2024/04/1002405.0000.002380.0007470.00%
2024/04/090.62380.8000.002380.000.67620.08%
2024/04/082.12392.140.12402.102380.002.17720.27%
2024/04/0342480.0002485.002490.0047730.52%
2024/04/0222472.7102485.002490.0027810.26%
2024/04/0162480.0002493.102485.0067910.76%
2024/03/2800.0002450.002430.0008180.00%
2024/03/2702434.0400.002435.0008210.00%
2024/03/2614.12459.9602494.782430.0014.18301.70%
2024/03/2502454.1300.002455.0008310.00%
2024/03/220.12457.1802480.002445.000.18420.01%
2024/03/210.12493.9502507.782485.0008500.00%
2024/03/200.12515.4502582.332570.000.18630.01%
2024/03/192.42481.7302485.712475.002.48990.27%
2024/03/1502513.640.12515.002515.0009430.00%
2024/03/1402509.7600.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202529.1700.002520.0009470.00%
2024/03/0812569.2112500.102500.0009550.00%
2024/03/0722589.992.32554.342550.00-0.3953-0.04%
2024/03/061.12579.7712570.012570.000.19570.01%
2024/03/0512550.0002550.002550.0019600.10%
2024/03/0400.0002570.002565.0009800.00%
2024/03/0102576.1102605.362570.0009810.00%
2024/02/2902590.000.22590.312590.00-0.2976-0.02%
2024/02/2712639.9512625.222640.0009670.00%
2024/02/2612614.901.42614.312625.00-0.4965-0.04%
2024/02/2312535.000.12542.212545.000.99540.10%
2024/02/2202515.0012519.902530.00-1959-0.11%
2024/02/2122472.5812475.012485.0019650.11%
2024/02/2000.0022428.602460.00-2955-0.21%
2024/02/190.12389.1400.002395.000.19360.01%
2024/02/1602394.1302400.002390.0009350.00%
2024/02/1502400.0022424.632405.00-2932-0.22%
2024/02/051.12341.6200.002355.001.19230.12%
2024/02/022.12385.2222370.262365.0009180.00%
2024/02/012.12454.420.22435.002435.001.98970.21%
2024/01/310.12500.290.12510.692490.000.18840.01%
2024/01/3002521.8802525.002510.0008810.00%
2024/01/2900.0002530.002535.0008910.00%
2024/01/2602505.4800.002490.0008920.00%
2024/01/2502522.5000.002550.0008890.00%
2024/01/2402550.0002555.002535.0008900.00%
2024/01/2302525.3312515.062515.00-1902-0.11%
2024/01/2212485.2102500.122475.0018990.11%
2024/01/1902492.0802540.002495.0008950.00%
2024/01/1802498.5700.002495.0008900.00%
2024/01/1712564.1212495.812490.0008840.00%
2024/01/1602545.0002575.002580.0008720.00%
2024/01/1512634.7312595.182595.0008570.00%
2024/01/121.12606.581.12600.292600.0008470.00%
2024/01/1112534.9912559.852550.0008060.00%
2024/01/101.92543.600.12555.002525.001.88060.23%
2024/01/090.22565.050.12583.702575.000.17980.01%
2024/01/081.12598.6502575.002580.001.18010.13%
2024/01/052.12595.861.22591.472595.000.98240.11%
2024/01/040.12666.7900.002650.000.18160.01%
2024/01/0302690.5600.002685.0008130.01%
2024/01/020.12765.9302820.002785.0008070.01%
2023/12/2922869.932.12849.822870.00-0.1795-0.01%
2023/12/2802790.0002793.752795.0007860.00%
2023/12/2722809.830.22781.692810.001.87840.23%
2023/12/2602762.7602770.002760.0007810.00%
2023/12/2502748.182.12794.682795.00-2780-0.26%
2023/12/2202670.0000.002650.0007620.00%
2023/12/2100.0002640.002680.0007720.00%
2023/12/2002687.340.12677.322670.000769-0.01%
2023/12/1902687.7300.002690.0007620.00%
2023/12/1822694.890.12651.462675.001.97550.25%
2023/12/1522674.982.22671.582670.00-0.2748-0.03%
2023/12/142.12686.252.22693.892690.00-0.1734-0.02%
2023/12/1302405.002.12488.752530.00-2.1700-0.31%
2023/12/1202382.0000.002375.0006720.00%
2023/12/1102320.0000.002340.0006670.00%
2023/12/080.22303.3200.002290.000.26710.02%
2023/12/0702314.7600.002310.0006710.00%
2023/12/0622359.622.12320.672320.0006720.00%
2023/12/0502360.4800.002380.0006730.00%
2023/12/0402380.0002396.112385.000676-0.01%
2023/12/0102365.0002359.172365.0006780.00%
2023/11/3012405.0002395.432390.0016900.14%
2023/11/2932379.983.22357.222385.00-0.2682-0.02%
2023/11/2812280.000.32293.642310.000.76600.10%
2023/11/2700.001.12284.692290.00-1.1659-0.16%
2023/11/2412255.0502270.002265.0016650.15%
2023/11/2300.003.22297.682280.00-3.2670-0.47%
2023/11/2212249.981.12235.002235.00-0.1660-0.01%
2023/11/2102242.500.22212.422245.00-0.2660-0.03%
2023/11/2000.000.12162.832195.00-0.1661-0.02%
2023/11/1700.0002110.002120.0006540.00%
2023/11/1600.0002110.002105.0006610.00%
2023/11/1500.000.12125.002120.00-0.1661-0.02%
2023/11/1400.0012125.002125.00-1660-0.15%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1000.0002105.002095.0006680.00%
2023/11/0900.0002115.002130.000664-0.01%
2023/11/0800.000.12138.082130.00-0.1669-0.02%
2023/11/0712140.0412145.002150.0006670.00%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0322075.001.12071.652100.000.96530.14%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0102050.0002060.002065.0006480.00%
2023/10/3112070.0322090.032070.00-1647-0.16%
2023/10/3002030.0012064.942025.00-1631-0.16%
2023/10/2601998.3300.002005.0006340.00%
2023/10/2502019.7800.002010.0006320.00%
2023/10/2402007.0002005.002010.0006330.00%
2023/10/2302025.0002030.002015.000634-0.01%
2023/10/2012029.9500.002030.0016380.16%
2023/10/1902030.0002055.002040.0006380.00%
2023/10/181.12046.0102070.002045.0016400.16%
2023/10/1702105.0002120.002095.0006370.00%
2023/10/1612120.0300.002125.0016400.16%
2023/10/1312175.050.42193.372175.000.66420.10%
2023/10/1212115.2622140.002150.00-1615-0.16%
2023/10/1100.0002136.882145.000641-0.01%
2023/10/0612105.3502145.002090.0016480.16%
2023/10/0500.0012110.012120.00-1640-0.16%
2023/10/0412085.0000.002080.0016440.16%
2023/10/0302140.0002160.002140.0006540.00%
2023/10/0202137.2202155.002145.0006680.00%
2023/09/2802130.0012135.002135.00-1720-0.14%
2023/09/2702115.0002130.002105.0007320.00%
2023/09/2602130.001.12163.782125.00-1.1746-0.15%
2023/09/2502130.0012145.032150.00-1734-0.14%
2023/09/2200.0012095.002095.00-1731-0.14%
2023/09/2112070.1002075.002065.0017290.14%
2023/09/2022102.5202115.002095.0027240.28%
2023/09/1902140.000.12170.002125.00-0.1720-0.01%
2023/09/1822110.002.22110.642105.00-0.2710-0.02%
2023/09/1502060.0002065.002080.0007010.00%
2023/09/1402070.0022064.942070.00-2697-0.28%
2023/09/131.12019.8802025.002015.0016970.15%
2023/09/1202047.502.12047.562050.00-2697-0.29%
2023/09/1102015.0012029.902000.00-1692-0.14%
2023/09/082.11995.2202010.001985.002.16920.30%
2023/09/0712065.1602085.002070.0016810.15%
2023/09/0612120.7302135.602120.0016770.15%
2023/09/0512180.001.12151.052165.00-0.1671-0.02%
2023/09/0402080.001.12094.292090.00-1656-0.16%
2023/09/0112050.0602070.002060.0016570.15%
2023/08/3102061.2502060.002050.0006630.00%
2023/08/300.12065.0022072.492075.00-2662-0.29%
2023/08/290.12035.001.32032.702025.00-1.3654-0.19%
2023/08/2801980.0001961.671970.0006470.00%
2023/08/250.51942.1311960.001930.00-0.5648-0.08%
2023/08/241.21932.9101950.001930.001.16470.18%
2023/08/232.11987.780.12005.001975.0026430.31%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2112035.0002040.002025.0016310.16%
2023/08/1802026.8202030.002025.0006310.00%
2023/08/1702045.0002055.002050.0006290.00%
2023/08/1602053.5700.002040.0006270.00%
2023/08/1502093.460.12100.002090.000632-0.01%
2023/08/140.12049.9100.002090.000.16350.01%
2023/08/1112130.0700.002115.0016350.16%
2023/08/1002127.6900.002125.0006560.00%
2023/08/0902142.2702145.002135.0006580.00%
2023/08/0802144.170.12140.002130.00-0.1662-0.02%
2023/08/0702151.8302185.002150.0006700.00%
2023/08/0412125.5612154.972145.0006730.00%
2023/08/0202179.1302220.002160.0006720.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102180.0012200.032175.00-1673-0.15%
2023/07/2822185.051.12175.482170.0016660.15%
2023/07/270.12171.1812180.002165.00-0.9670-0.14%
2023/07/261.12150.5900.002140.001.16730.16%
2023/07/2512209.9812190.002185.0006680.00%
2023/07/2402200.8300.002195.0006690.00%
2023/07/2102206.6700.002200.0006730.00%
2023/07/2012240.0112264.822240.0006740.00%
2023/07/190.12297.9400.002270.000.16700.01%
2023/07/1812275.0600.002280.0016670.15%
2023/07/170.12312.5900.002305.000.16670.01%
2023/07/144.12269.0662271.602310.00-1.9667-0.29%
2023/07/132.12407.032.12395.812405.0006440.00%
2023/07/1212360.1312375.002360.0006400.00%
2023/07/1112374.6812355.032375.0006590.01%
2023/07/1012360.3322372.332345.00-1656-0.15%
2023/07/0722350.0022327.592340.0006390.00%
2023/07/061.12365.572.22402.682315.00-1.1622-0.17%
2023/07/0502203.650.12218.642250.00-0.1562-0.01%
2023/07/0402215.0002230.002240.0005450.00%
2023/07/0302155.0002140.002135.0005290.00%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2812155.0000.002135.0015330.19%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2602141.3902140.002130.0005410.00%
2023/06/2000.0002155.002160.0005470.00%
2023/06/190.22173.1200.002150.000.25480.03%
2023/06/1602203.6100.002195.0005480.01%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1412290.0012255.002255.0005490.00%
2023/06/1302235.0000.002230.0005460.00%
2023/06/1202235.0002235.242225.0005510.00%
2023/06/0902200.2900.002220.0005590.00%
2023/06/0802209.770.12235.002200.0005630.00%
2023/06/0702246.6702254.002245.0005680.00%
2023/06/060.22230.7100.002255.000.25770.04%
2023/06/0500.000.12305.002290.00-0.1586-0.01%
2023/06/0200.000.12277.502265.00-0.1598-0.01%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3102262.500.22264.822265.00-0.1628-0.02%
2023/05/3002265.311.12256.902255.00-1.1628-0.17%
2023/05/2912270.030.22297.902305.000.86290.13%
2023/05/260.12215.0002250.002220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2412245.0012235.002235.0006190.00%
2023/05/2300.0012215.002225.00-1622-0.16%
2023/05/220.12230.0000.002225.000.16210.02%
2023/05/190.12248.040.22251.682260.00-0.1621-0.02%
2023/05/1812219.741.12200.102210.00-0.1612-0.01%
2023/05/1702193.1502190.002175.0006080.00%
2023/05/1602192.6702191.082190.0006010.00%
2023/05/1502098.330.12102.862110.00-0.1580-0.01%
2023/05/1202077.3902085.002095.0005860.01%
2023/05/1102076.8832083.332075.00-3581-0.51%
2023/05/1002015.0002035.002025.0005710.00%
2023/05/0801995.8301995.002000.0005740.00%
2023/05/0512004.7400.001975.0015730.18%
2023/05/0401995.0011985.001990.00-1572-0.17%
2023/05/0301986.2800.002000.0005800.01%
2023/05/0202008.5900.001990.0005790.01%
2023/04/2802017.0000.002010.0005820.00%
2023/04/2702028.3300.002025.0005850.00%
2023/04/2612025.3122047.552055.00-1593-0.16%
2023/04/250.12034.4612015.002010.00-0.9619-0.15%
2023/04/240.12044.9000.002045.000.16140.01%
2023/04/2112069.7922052.502040.00-1614-0.16%
2023/04/2012044.8802025.002015.0016140.16%
2023/04/1912035.6500.002030.0016140.17%
2023/04/1812100.050.12116.082085.0016110.16%
2023/04/1702132.1422110.262125.00-2603-0.33%
2023/04/142.22070.1412060.202060.001.15920.19%
2023/04/1302166.6700.002155.0005700.00%
2023/04/1202166.6722150.002170.00-2566-0.35%
2023/04/1102170.0000.002160.0005700.00%
2023/04/0702142.3500.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102190.0000.002175.0005620.00%
2023/03/3002190.6500.002200.0005650.01%
2023/03/2902190.6300.002190.0005650.00%
2023/03/2812205.8600.002200.0015680.18%
2023/03/2702288.8200.002260.0005670.00%
2023/03/2402299.5502315.002300.0005710.00%
2023/03/2300.000.12320.002305.00-0.1565-0.01%
2023/03/2200.0002315.002300.0005610.00%
2023/03/2100.0012294.862280.00-1558-0.18%
2023/03/2002243.5700.002230.0005530.01%
2023/03/1712245.1612290.002250.0005610.00%
2023/03/1612245.520.12255.002255.000.95590.16%
2023/03/155.12347.9500.002315.005.15640.90%
2023/03/141.12355.0422370.002330.00-0.9572-0.15%
2023/03/1322394.9202352.962405.0025660.35%
2023/03/1012360.1632366.812365.00-2564-0.35%
2023/03/0922484.9722495.002440.0005630.00%
2023/03/0800.0002460.002455.0005670.00%
2023/03/0722439.970.12418.852440.001.95520.34%
2023/03/0602425.002.82438.592450.00-2.8537-0.52%
2023/03/0300.0022230.232230.00-2517-0.39%
2023/03/0222169.920.12150.162210.001.95160.37%
2023/03/0102172.0802170.002165.0005260.01%
2023/02/2302237.5000.002225.0005340.00%
2023/02/2222210.0522220.002210.0005440.00%
2023/02/2102255.001.32231.732260.00-1.3582-0.22%
2023/02/1712180.061.12185.002165.000609-0.01%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1502230.0012245.002240.00-1628-0.16%
2023/02/1402215.0012235.002225.00-1630-0.16%
2023/02/1322217.5200.002210.0026340.32%
2023/02/1012260.493.12255.292255.00-2.1637-0.32%
2023/02/0800.001.12244.092235.00-1.1642-0.17%
2023/02/070.12241.0002240.002215.0006450.01%
2023/02/0602215.6300.002215.0006410.00%
2023/02/0312244.801.12235.992245.00-0.1640-0.01%
2023/02/0200.000.22214.722220.00-0.2642-0.03%
2023/02/0122182.500.12206.422215.001.96400.29%
2023/01/310.12117.2712126.122125.00-1635-0.15%
2023/01/3002155.0002170.002165.0006380.00%
2023/01/1712070.0032076.612075.00-2636-0.32%
2023/01/1612040.1222044.992050.00-1637-0.16%
2023/01/135.22010.474.12055.192005.001.26320.18%
2023/01/1202155.0000.002160.0006080.00%
2023/01/111.12185.1312190.002190.000.16100.01%
2023/01/1012204.0712180.002180.0006150.01%
2023/01/0902197.5002205.912225.0006220.00%
2023/01/0600.0002165.002180.0006400.00%
2023/01/0512115.0000.002100.0016450.15%
2022/12/3000.0012040.042040.00-1668-0.15%
2022/12/2902057.5002060.002050.0006790.00%
2022/12/2800.0002115.002110.0006800.00%
2022/12/2702150.0002143.332165.0006870.00%
2022/12/2602125.0002125.002120.000692-0.01%
2022/12/2302130.560.22130.002140.00-0.2709-0.02%
2022/12/2202160.0002182.002140.0007140.00%
2022/12/2102195.0002190.002185.0007250.00%
2022/12/2002200.0012205.002210.00-1726-0.14%
2022/12/190.12238.6600.002250.000.17250.01%
2022/12/1602207.1900.002225.0007220.00%
2022/12/1500.0002256.152270.0007170.00%
2022/12/1400.0002235.002260.0007200.00%
2022/12/0902201.3902195.002190.0007330.00%
2022/12/0800.000.22260.002245.00-0.2725-0.03%
2022/12/0702270.6102300.002260.0007310.00%
2022/12/0602275.0000.002290.0007240.00%
2022/12/0502290.000.12295.002290.00-0.1714-0.02%
2022/12/0202283.8500.002290.0007190.00%
2022/12/0112314.9202313.332290.0017280.13%
2022/11/300.12280.390.12310.762295.0007260.00%
2022/11/2902240.0002270.002270.0007150.00%
2022/11/2802256.5502280.002275.0007190.00%
2022/11/250.12275.1902295.002260.0007200.01%
2022/11/2412310.031.22311.512325.00-0.2720-0.02%
2022/11/2312295.202.12334.782280.00-1.1723-0.15%
2022/11/2222287.5012309.602275.0017190.14%
2022/11/210.12250.001.12268.462270.00-1.1720-0.15%
2022/11/183.12309.2412280.082280.002.17130.29%
2022/11/1732306.377.62322.402315.00-4.5707-0.64%
2022/11/1622104.982.12110.002130.00-0.1674-0.02%
2022/11/1532125.000.22097.632125.002.86710.42%
2022/11/1400.003.12050.002050.00-3.1659-0.47%
2022/11/1132020.000.12015.192030.002.96570.44%
2022/11/1000.0021965.001965.00-2649-0.31%
2022/11/0821935.000.11940.001930.001.96490.29%
2022/11/070.11945.630.11950.001925.0006480.00%
2022/11/0300.0021895.001895.00-2645-0.31%
2022/11/0200.000.31858.001880.00-0.3645-0.04%
2022/11/0100.000.11855.001845.00-0.1646-0.01%
2022/10/310.11830.0000.001850.000.16510.02%
2022/10/2700.0001801.671820.0006610.00%
2022/10/2601790.0001795.001810.0006680.00%
2022/10/2500.0001750.001755.0006700.00%
2022/10/2401740.0000.001730.0006840.00%
2022/10/210.11748.4900.001725.000.16900.01%
2022/10/2001790.000.11797.501805.00-0.1687-0.01%
2022/10/1701730.0000.001800.0006720.00%
2022/10/144.21858.550.21822.331800.0046680.60%
2022/10/1300.003.11720.251745.00-3.1656-0.46%
2022/10/1241746.2531740.001750.0016470.15%
2022/10/114.11695.3361731.681695.00-1.9652-0.29%
2022/10/070.11825.000.31830.001845.00-0.2669-0.02%
2022/10/064.11818.423.11821.801835.0016820.15%
2022/10/0521750.0021745.011745.0006810.00%
2022/10/040.11705.7901700.001710.000.16890.02%
2022/10/0301650.0000.001635.0006920.00%
2022/09/300.11646.6901640.001675.000.17110.01%
2022/09/2911734.961.41722.591710.00-0.3718-0.05%
2022/09/280.11737.840.11725.001710.0007220.00%
2022/09/2701835.0011870.001880.00-1713-0.14%
2022/09/261.11850.3101860.001845.0017130.15%
2022/09/230.11905.0000.001885.000.17200.01%
2022/09/2201885.0001900.001900.0007260.00%
2022/09/2101900.7101900.911890.0007260.00%
2022/09/2001905.4611920.001915.00-1722-0.14%
2022/09/190.11885.1600.001880.000.17230.01%
2022/09/1611904.8700.001895.0017250.14%
2022/09/1511959.7100.001935.0017150.14%
2022/09/140.11928.9211920.001940.00-0.9715-0.13%
2022/09/1301990.0002000.001980.0007060.00%
2022/09/1200.0002003.572000.0007050.00%
2022/09/0801974.3900.001970.0007050.01%
2022/09/0701955.000.11982.922005.00-0.1701-0.02%
2022/09/0601950.0000.001930.0006950.00%
2022/09/0501932.5000.001925.0006930.00%
2022/09/0200.000.31945.001950.00-0.3694-0.04%
2022/09/0111910.8711940.001935.0006940.00%
2022/08/3101940.9101950.001955.0007020.00%
2022/08/3001930.0001920.001945.0007040.00%
2022/08/290.21891.3500.001895.000.27080.02%
2022/08/2601960.0011970.021985.00-1729-0.13%
2022/08/2501942.0801945.001945.0007230.00%
2022/08/2401907.8100.001900.0007240.01%
2022/08/2301904.3800.001910.0007280.01%
2022/08/221.21951.2611980.201930.000.27260.03%
2022/08/1902050.0002050.002060.0007220.00%
2022/08/1802043.6700.002035.0007190.01%
2022/08/1712075.2802108.332075.0017160.14%
2022/08/1602085.7112090.102105.00-1709-0.14%
2022/08/151.12060.6002075.002070.0017030.15%
2022/08/1202070.0000.002070.0007040.00%
2022/08/110.12090.0002085.002080.000.17020.01%
2022/08/1002098.230.12100.002090.0006960.00%
2022/08/0902095.0002103.232115.0006940.00%
2022/08/0802083.7500.002080.0006900.00%
2022/08/0502100.000.12090.672100.00-0.1690-0.01%
2022/08/0402052.5002043.332040.0006870.00%
2022/08/0302060.000.12030.102065.00-0.1683-0.01%
2022/08/0212030.1512035.002030.0006840.00%
2022/08/0102070.7100.002075.0006740.00%
2022/07/291.12087.931.32055.472090.00-0.2672-0.04%
2022/07/2801990.001.11999.521985.00-1656-0.16%
2022/07/271.11895.291.11939.761950.0006430.00%
2022/07/2600.000.11930.001915.00-0.1639-0.01%
2022/07/2511919.9800.001920.0016450.16%
2022/07/2201945.0011965.001925.00-1649-0.15%
2022/07/201.11942.8400.001920.001.16440.17%
2022/07/1901980.0001980.001980.0006350.00%
2022/07/181.11985.0601985.001990.0016380.16%
2022/07/1501980.000.21966.381990.00-0.2634-0.03%
2022/07/1401930.0011846.681905.00-1610-0.17%
2022/07/1311874.9501885.001860.0015950.17%
2022/07/1201825.000.11833.131835.00-0.1584-0.02%
2022/07/1101835.000.21876.521880.00-0.2575-0.04%
2022/07/0811889.8311880.011870.0005680.00%
2022/07/0701840.000.41847.751880.00-0.4548-0.07%
2022/07/060.11721.3000.001710.000.15340.02%
2022/07/0501721.1500.001755.0005350.00%
2022/07/0400.0001720.001735.000533-0.01%
2022/07/0101705.001.11734.501690.00-1.1542-0.19%
2022/06/3001705.4601715.001725.0005410.00%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2801690.0001700.001710.0005440.00%
2022/06/2701705.000.21695.871705.00-0.2552-0.03%
2022/06/2401668.9101670.001660.0005530.01%
2022/06/2301610.0001625.001615.0005600.00%
2022/06/2201613.7501625.001600.0005610.00%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2001630.0001637.001620.0005620.00%
2022/06/1701652.2401650.001675.0005610.00%
2022/06/1601710.0001735.001680.0005570.00%
2022/06/1501735.000.31720.051705.00-0.3559-0.05%
2022/06/1401733.750.31733.001730.00-0.2560-0.04%
2022/06/1301765.4201770.001755.0005600.00%
2022/06/1001810.0001811.671810.0005570.00%
2022/06/0901830.0001835.561835.000554-0.01%
2022/06/0800.002.31793.501785.00-2.3542-0.43%
2022/06/070.11779.420.11775.001770.0005360.00%
2022/06/060.11737.862.11758.721810.00-2528-0.38%
2022/06/0201655.0001650.001670.0005020.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3111670.0501672.501670.0015060.20%
2022/05/3000.002.11677.141680.00-2.1498-0.42%
2022/05/2701645.001.11640.891655.00-1.1498-0.21%
2022/05/2601640.0001640.001620.0004940.00%
2022/05/2501625.0011615.001625.00-1500-0.20%
2022/05/2401593.6100.001585.0005010.00%
2022/05/2000.000.11612.921600.00-0.1504-0.02%
2022/05/1901587.1401580.001585.0005030.00%
2022/05/1801619.0901618.331620.0005040.00%
2022/05/1701610.0001610.001615.0005040.00%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1300.000.11619.791615.00-0.1507-0.01%
2022/05/1201605.000.11617.501600.00-0.1507-0.01%
2022/05/1101617.000.11615.001615.00-0.1509-0.01%
2022/05/1001576.1111610.031620.00-1505-0.20%
2022/05/0911580.0600.001565.0014960.21%
2022/05/060.21600.9131600.001600.00-2.8499-0.56%
2022/05/0531684.9500.001645.0034970.61%
2022/05/0401664.1700.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2901700.460.11720.001690.00-0.1512-0.02%
2022/04/2811650.5011704.961690.0005120.00%
2022/04/2701637.5001634.001635.0005120.00%
2022/04/2611690.0100.001655.0015170.19%
2022/04/250.11694.3000.001685.000.15250.02%
2022/04/220.21701.180.11700.571695.000.15470.02%
2022/04/2111700.1821724.961700.00-1563-0.18%
2022/04/2001668.450.11677.031675.00-0.1567-0.01%
2022/04/1911635.0111655.051640.0005790.00%
2022/04/1801630.0001625.241630.0005860.00%
2022/04/1501627.3501615.001625.0006010.00%
2022/04/1401657.5011649.991645.00-1618-0.16%
2022/04/130.11632.6201640.001630.000.16310.01%
2022/04/120.11638.420.11632.631640.0006510.00%
2022/04/111.21620.743.11621.631610.00-1.9683-0.28%
2022/04/080.21686.620.11675.961660.000.17000.01%
2022/04/071.51706.360.11713.101685.001.47100.20%
2022/04/061.11800.411.21791.861775.00-0.1701-0.01%
2022/04/0111865.1901871.001860.0017030.14%
2022/03/3101909.6701910.001885.0007090.00%
2022/03/300.21890.1401885.001905.000.27130.03%
2022/03/290.31876.8301886.541865.000.37240.04%
2022/03/283.21908.7901940.001900.003.27570.42%
2022/03/2501978.3301980.001965.0007950.00%
2022/03/2401989.0901995.001975.0008340.00%
2022/03/2301996.5801999.842000.0008750.00%
2022/03/2201996.3902000.001985.0008830.00%
2022/03/2102025.0002017.502000.0008850.00%
2022/03/1802008.8932010.002025.00-3888-0.34%
2022/03/1701978.9400.001970.0008950.00%
2022/03/1601974.2901985.001950.0008930.00%
2022/03/151.11965.4301975.001965.001.18930.12%
2022/03/1402000.7112015.002015.00-1894-0.11%
2022/03/1101997.3500.001985.0008980.00%
2022/03/1000.0002005.592005.0009040.00%
2022/03/0911965.440.31986.911980.000.79050.08%
2022/03/0811965.1301996.251985.0019070.11%
2022/03/071.11976.0802005.001980.001.19060.13%
2022/03/0402037.6202035.002025.0009040.00%
2022/03/0302040.9102045.002040.0009090.00%
2022/03/0202049.3200.002045.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2512025.1500.002020.0019050.12%
2022/02/241.12040.7102050.002035.001.19110.12%
2022/02/2302094.3802100.002095.0009060.00%
2022/02/2212080.1000.002085.0019160.11%
2022/02/2112144.8800.002135.0019190.11%
2022/02/1802159.760.22151.142160.00-0.2921-0.02%
2022/02/1702133.7500.002135.0009200.00%
2022/02/1602124.5200.002120.0009220.00%
2022/02/150.12107.0100.002090.000.19250.01%
2022/02/1402074.1702080.002080.0009260.00%
2022/02/111.22129.2600.002110.001.29280.12%
2022/02/1002077.1402085.002080.0009220.00%
2022/02/090.22090.0000.002085.000.29300.02%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702025.8102025.002030.0009410.00%
2022/01/2602045.4800.002030.0009370.00%
2022/01/251.22037.6212049.972060.000.29380.02%
2022/01/240.12070.1900.002075.000.19360.01%
2022/01/210.22071.3000.002080.000.29340.02%
2022/01/200.22096.6900.002080.000.29320.02%
2022/01/1902105.5002105.002100.0009430.00%
2022/01/1812115.2002125.002105.0019730.10%
2022/01/170.32080.8002108.162080.000.29680.03%
2022/01/140.52146.9202145.002140.000.59440.05%
2022/01/130.12401.0902395.002375.000.19290.01%
2022/01/120.12393.7422375.002375.00-1.9921-0.21%
2022/01/1102476.1100.002470.0009060.00%
2022/01/1012465.1002460.002475.0019030.11%
2022/01/071.12524.8902505.002485.001.19000.12%
2022/01/0602612.6012580.062585.00-1890-0.11%
2022/01/050.12641.7402645.002610.000.18770.02%
2022/01/0402640.001.22577.052695.00-1.2876-0.14%
2022/01/0312539.792.32531.762500.00-1.3861-0.15%
2021/12/3002480.0022475.002465.00-2836-0.24%
2021/12/2902393.210.32403.262405.00-0.3829-0.03%
2021/12/2822417.830.12417.122405.001.98320.23%
2021/12/2712440.8722452.882450.00-1825-0.12%
2021/12/240.12454.140.12446.792445.0008190.00%
2021/12/232.22476.5302460.002460.002.28200.27%
2021/12/222.22503.573.12496.602475.00-0.9817-0.11%
2021/12/211.72403.643.32368.302410.00-1.6790-0.21%
2021/12/202.22237.002.12197.672270.000.17530.02%
2021/12/1702216.110.12199.852235.0007190.00%
2021/12/1602070.0012060.392035.00-1681-0.15%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1400.0012025.002045.00-1688-0.15%
2021/12/131.11995.9500.001990.001.16900.15%
2021/12/1002040.0002055.002055.0006820.00%
2021/12/091.22036.1600.002030.001.26830.17%
2021/12/080.12079.620.12080.352060.000.16790.01%
2021/12/0702045.0022045.002065.00-2676-0.30%
2021/12/0302010.8000.001995.0006680.00%
2021/12/020.12015.700.12005.002015.0006650.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/301.11995.5500.001990.001.16580.16%
2021/11/2902013.5702011.671995.0006510.00%
2021/11/2602036.3602055.002025.0006470.00%
2021/11/2502064.6902060.002050.0006480.00%
2021/11/2402056.2512065.002060.00-1653-0.15%
2021/11/232.12040.1302055.002035.0026530.31%
2021/11/220.12110.0000.002100.000.16440.01%
2021/11/1900.0022117.482100.00-2644-0.31%
2021/11/1802074.5502075.002060.0006350.00%
2021/11/1712075.490.12102.942095.0016290.15%
2021/11/1600.000.12110.002100.00-0.1626-0.02%
2021/11/150.12115.4100.002105.000.16280.02%
2021/11/1202116.5222110.052110.00-2627-0.32%
2021/11/1102080.0012075.002080.00-1623-0.16%
2021/11/1002070.0002080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0012055.002050.00-1622-0.16%
2021/11/0522012.8900.002005.0026160.33%
2021/11/0402061.6700.002055.0006060.00%
2021/11/0302065.0002075.002070.0006050.00%
2021/11/0222053.2000.002050.0026080.33%
2021/11/0102107.5042100.012110.00-4603-0.66%
2021/10/2942070.0500.002070.0046060.66%
2021/10/280.12093.680.12085.002070.0006050.01%
2021/10/273.12103.5802132.502080.003.16010.51%
2021/10/261.12133.020.12169.002160.0015860.17%
2021/10/2502030.0000.002015.0005500.00%
2021/10/2202032.5000.002025.0005450.00%
2021/10/2112074.9402080.002045.0015410.18%
2021/10/2002052.2200.002065.0005330.00%
2021/10/1902035.0002033.332050.0005260.00%
2021/10/1801989.1301998.701990.0005220.00%
2021/10/1512009.9302015.002010.0015160.19%
2021/10/1411990.3502005.001970.0015050.20%
2021/10/1302053.610.12059.672050.00-0.1493-0.01%
2021/10/1202020.000.12040.002050.000489-0.01%
2021/10/081.12007.6602035.002005.0014690.22%
2021/10/0702118.3302140.002130.000443-0.01%
2021/10/060.12096.2702100.002090.000.14420.01%
2021/10/0502076.0002080.002070.0004350.00%
2021/10/0402158.7502163.332135.0004400.00%
2021/10/0102147.670.12189.692135.000438-0.01%
2021/09/3002192.5002195.002190.0004330.00%
2021/09/290.12162.460.12145.002170.0004280.00%
2021/09/2802230.651.12231.792215.00-1.1412-0.26%
2021/09/2702253.4702253.652265.0003990.01%
2021/09/241.12379.780.12315.002300.0013850.26%
2021/09/2302374.5212345.002370.00-1379-0.26%
2021/09/220.22342.7302343.332310.000.23780.05%
2021/09/170.12425.0602430.002425.000.13670.02%
2021/09/160.32483.110.22481.352460.000.13680.02%
2021/09/1502545.000.32550.002520.00-0.3361-0.08%
2021/09/1402555.0000.002530.0003580.00%
2021/09/130.22549.9502555.002580.000.23550.05%
2021/09/101.12560.7900.002555.001.13580.30%
2021/09/0902598.750.12599.172595.00-0.1359-0.02%
2021/09/0802612.9802600.002590.0003630.01%
2021/09/071.22694.8412680.002665.000.23610.06%
2021/09/061.12753.0602735.002705.001.13610.30%
2021/09/0302680.0002706.882725.0003600.00%
2021/09/0202697.5022707.462665.00-2363-0.55%
2021/09/0102707.5002707.132710.000366-0.01%
2021/08/3102647.1102655.002680.0003680.00%
2021/08/300.12612.3202617.502605.000.13670.02%
2021/08/2702649.5900.002630.0003620.01%
2021/08/260.12716.3100.002675.000.13580.02%
2021/08/2512735.0700.002730.0013550.28%
2021/08/2402754.2902765.002745.0003590.00%
2021/08/2302785.0012805.002770.00-1365-0.27%
2021/08/2002758.820.22760.002745.00-0.2365-0.05%
2021/08/1902764.871.82804.002740.00-1.7368-0.48%
2021/08/1800.0002775.002785.000363-0.01%
2021/08/1702687.970.42687.502695.00-0.4362-0.10%
2021/08/1602680.0002680.002675.0003590.00%
2021/08/1302675.8300.002695.0003620.01%
2021/08/1202695.8102685.002670.0003640.01%
2021/08/110.12738.2602740.002710.000.13620.02%
2021/08/101.12765.8012740.032740.000.13660.02%
2021/08/0912840.120.12855.002820.000.93700.25%
2021/08/061.32849.580.12865.002840.001.23720.32%
2021/08/0502875.0000.002880.0003760.01%
2021/08/041.12866.1102880.002855.001.13920.27%
2021/08/030.12900.2000.002895.000.13990.04%
2021/08/0212900.1000.002920.0014030.25%
2021/07/3012949.9000.002930.0014010.26%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2200.002.43018.513045.00-2.4412-0.57%
2021/07/2102995.0013015.002975.00-1418-0.24%
2021/07/2002996.430.62999.902980.00-0.6424-0.14%
2021/07/1603035.002.43080.833070.00-2.4425-0.56%
2021/07/1500.0023067.303040.00-2428-0.48%
2021/07/1400.0013020.003020.00-1426-0.23%
2021/07/1302984.4412999.782965.00-1427-0.23%
2021/07/120.12991.420.13000.002950.0004360.00%
2021/07/093.12982.4203000.002990.003.14410.71%
2021/07/0800.0023080.003150.00-2432-0.46%
2021/07/0713080.220.23097.953065.000.94380.20%
2021/07/063.13135.8803175.003100.003.14410.70%
2021/07/0503107.6903120.003130.0004440.00%
2021/07/0203115.0000.003105.0004560.00%
2021/07/0113134.6500.003105.0014720.22%
2021/06/3013105.3203120.003100.0014800.21%
2021/06/2923144.8123142.213130.0004840.00%
2021/06/2813050.0003030.003050.0014810.20%
2021/06/2500.000.23059.623085.00-0.2483-0.04%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2300.0012990.042990.00-1482-0.21%
2021/06/220.12945.000.32945.002930.00-0.2485-0.05%
2021/06/211.12942.6502977.742950.001.14870.23%
2021/06/180.23035.0000.003020.000.24860.04%
2021/06/1703025.0000.003020.0004850.01%
2021/06/1603065.000.33065.003070.00-0.3488-0.06%
2021/06/150.13035.0003035.003020.000.14930.02%
2021/06/1103050.0003075.003060.0004980.00%
2021/06/1003055.004.23050.773070.00-4.2504-0.83%
2021/06/090.52983.2900.002950.000.55040.09%
2021/06/0803030.5003040.003005.0005020.00%
2021/06/0703005.0003015.003080.0005040.00%
2021/06/0413010.0000.003040.0015130.19%
2021/06/0300.000.13075.003065.00-0.1531-0.03%
2021/06/0203069.8600.003070.0005420.01%
2021/06/0103067.8603080.003065.0005460.00%
2021/05/3100.000.23004.093030.00-0.2548-0.04%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2500.0002965.002940.0005950.00%
2021/05/2402911.4302905.002935.0006080.00%
2021/05/210.92925.0002916.342920.000.96240.14%
2021/05/2002903.0400.002850.0006440.00%
2021/05/1902891.3000.002890.0006670.00%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1702811.0012869.592850.00-1692-0.15%
2021/05/1402872.5000.002850.0006880.00%
2021/05/1302873.3302870.002900.0006870.00%
2021/05/120.12834.0602705.002810.0006910.01%
2021/05/110.22807.3802845.002790.000.26810.03%
2021/05/100.22935.6100.002900.000.26710.03%
2021/05/070.13044.5100.003005.000.16720.01%
2021/05/0603000.1803000.002990.0006830.00%
2021/05/050.13028.480.83015.003010.00-0.7680-0.10%
2021/05/0423012.500.33014.563015.001.76880.24%
2021/05/0303027.0300.003015.0006940.00%
2021/04/2803098.2703106.543110.0007190.00%
2021/04/2703115.4600.003105.0007330.00%
2021/04/2603172.140.13173.003175.000743-0.01%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203070.000.13068.703050.0007800.00%
2021/04/2103080.8303070.003045.0007880.00%
2021/04/2000.0033110.013110.00-3794-0.38%
2021/04/1903104.5503100.003090.0008110.00%
2021/04/160.13134.8003141.733140.0008280.00%
2021/04/150.13061.1503067.503050.0008440.01%
2021/04/1403010.4403020.003020.0008490.00%
2021/04/1300.0023035.003030.00-2880-0.23%
2021/04/1203008.980.13017.503000.0008810.00%
2021/04/090.33046.5413050.043020.00-0.8892-0.09%
2021/04/0803065.2903093.183100.0008870.00%
2021/04/070.13017.4203023.573000.000.18790.01%
2021/04/060.23100.0643099.993080.00-3.9870-0.44%
2021/04/010.23193.100.13200.003175.000.18610.01%
2021/03/310.13243.7703260.003210.000.18570.01%
2021/03/300.13256.210.13265.003260.000.18530.01%
2021/03/290.13273.7703275.003245.000.18510.01%
2021/03/2603276.9200.003265.0008560.00%
2021/03/2503289.3800.003290.0008540.00%
2021/03/240.33278.7713245.073240.00-0.7855-0.08%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203317.7603310.003315.0008610.00%
2021/03/1913345.0603355.003355.0018640.11%
2021/03/1800.0003400.003425.0008680.00%
2021/03/1703368.700.13375.003340.0008750.00%
2021/03/160.23398.310.13395.003340.000.28730.02%
2021/03/1503426.882.13410.443405.00-2869-0.23%
2021/03/1203460.000.63452.343465.00-0.6874-0.07%
2021/03/1103487.5013475.273480.00-1880-0.11%
2021/03/100.13490.1903525.003435.000.18780.01%
2021/03/0913470.050.33495.833525.000.78760.08%
2021/03/0803431.1913435.013425.00-1863-0.11%
2021/03/0503395.0023370.023360.00-2862-0.23%
2021/03/0403373.0013390.003375.00-1872-0.11%
2021/03/0303429.090.13414.723440.0008740.00%
2021/03/0203351.2503363.573345.0008720.00%
2021/02/260.23309.4803340.003295.000.28720.02%
2021/02/2513401.7813458.613410.0008640.00%
2021/02/2403500.000.13509.423520.00-0.1856-0.01%
2021/02/230.13521.980.13524.203550.000853-0.01%
2021/02/2203505.000.23479.333510.00-0.1851-0.02%
2021/02/190.13367.780.13362.753405.0008640.00%
2021/02/1813225.180.53155.883250.000.58410.06%
2021/02/171.13099.270.13101.043150.000.98330.11%
2021/02/0503060.0003060.003050.0008250.00%
2021/02/0403060.8303070.483050.0008290.00%
2021/02/0303081.201.23070.213080.00-1.2829-0.14%
2021/02/0200.0012980.493005.00-1829-0.12%
2021/02/0102940.0032926.672935.00-3832-0.36%
2021/01/291.12948.3732983.342940.00-1.9846-0.22%
2021/01/2813004.340.13012.763025.000.98500.10%
2021/01/2712989.7012950.022975.0008450.00%
2021/01/260.13029.0523049.462980.00-2851-0.23%
2021/01/250.22968.2802992.353000.000.28440.02%
2021/01/2222920.1312935.292940.0018410.12%
2021/01/2102835.0042842.472825.00-4829-0.48%
2021/01/200.32813.1202809.442790.000.28220.03%
2021/01/191.12883.7702911.432880.001.18100.14%
2021/01/180.22801.1822839.082805.00-1.9797-0.23%
2021/01/150.42917.380.12893.052860.000.47930.05%
2021/01/142.22976.140.22994.712960.0027660.26%
2021/01/130.23000.6903000.002995.000.27670.02%
2021/01/121.12991.5542995.052990.00-2.9764-0.38%
2021/01/1103037.372.13060.133045.00-2.1766-0.27%
2021/01/080.23019.5923000.253040.00-1.8761-0.23%
2021/01/072.43033.4663025.003030.00-3.6748-0.48%
2021/01/061.73086.1903150.003070.001.77640.22%
2021/01/050.13307.5913349.753315.00-1760-0.13%
2021/01/041.23330.771.13343.603350.000.17850.02%
2020/12/3103208.4600.003195.0007890.00%
2020/12/3003193.8503203.333225.0008010.00%
2020/12/290.13220.8700.003190.000.18140.01%
2020/12/2803253.910.33271.353235.00-0.2819-0.03%
2020/12/250.23287.7400.003260.000.28250.03%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2303250.7923240.003260.00-2831-0.24%
2020/12/2203301.3923289.603240.00-2838-0.24%
2020/12/2103321.6723320.003340.00-2839-0.24%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1703308.7503310.003315.0008400.00%
2020/12/1603312.2203340.913325.0008410.00%
2020/12/1513240.7100.003225.0018380.12%
2020/12/141.13261.0023300.003265.00-0.9845-0.11%
2020/12/110.13349.6003356.253320.0008410.00%
2020/12/1003412.3103418.893415.0008310.00%
2020/12/091.23474.1213470.083470.000.28350.02%
2020/12/080.13450.0503451.673440.000.18340.01%
2020/12/0703388.1913439.753380.00-1830-0.12%
2020/12/0403421.1503425.003430.0008290.00%
2020/12/0313399.7513394.903405.0008310.00%
2020/12/021.13375.861.13375.463375.0008310.00%
2020/12/010.13314.5503291.583345.000.18330.01%
2020/11/301.13320.0913339.543225.000.18350.01%
2020/11/270.13345.9703342.143330.000.18330.01%
2020/11/2603345.0000.003325.0008390.00%
2020/11/251.13313.1213335.103310.000.18450.01%
2020/11/2413360.4513390.063370.0008500.00%
2020/11/2313415.3703446.003400.0018540.12%
2020/11/200.13479.910.13500.003460.0008470.00%
2020/11/192.23541.0403570.003545.002.18430.25%
2020/11/184.13366.470.13495.383550.0048350.48%
2020/11/1703349.502.13321.053330.00-2814-0.25%
2020/11/1603352.3300.003320.0008320.00%
2020/11/1323350.0103305.003360.0028310.24%
2020/11/1203320.000.13313.503330.000840-0.01%
2020/11/1103309.5713295.083310.00-1834-0.12%
2020/11/100.13280.6613329.743300.00-0.9830-0.11%
2020/11/0913259.960.13257.923265.0018220.12%
2020/11/060.13088.0303155.003145.000.18130.01%
2020/11/0543150.0453163.003200.00-1802-0.12%
2020/11/0403134.6703120.003120.0008020.01%
2020/11/0303085.0003085.003105.0008040.00%
2020/11/0203018.0000.003025.0008250.00%
2020/10/3003025.0003060.003025.0008270.00%
2020/10/2903051.5403045.003035.0008230.00%
2020/10/2803137.7800.003100.0008250.00%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2603220.0013190.003195.00-1825-0.12%
2020/10/2353181.0653197.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/200.13110.0013065.003090.00-0.9838-0.11%
2020/10/191.13031.6013055.003085.000.18560.01%
2020/10/160.12980.0002980.002965.000.18410.01%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/142.12997.0700.002950.002.18200.26%
2020/10/131.22963.1900.002970.001.27910.15%
2020/10/120.23130.0000.003090.000.27610.02%
2020/10/0803410.0013335.003380.00-1733-0.13%
2020/10/0713250.0000.003220.0017220.14%
2020/10/0613274.5500.003220.0017190.14%
2020/10/050.13330.0000.003295.000.17450.01%
2020/09/301.13361.1313365.003360.000.17450.01%
2020/09/280.13385.0000.003365.000.17580.01%
2020/09/2503380.001.53380.003355.00-1.5772-0.19%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/211.13527.7813490.003495.000.17890.01%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1713583.9813505.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/090.13525.0000.003505.000.18210.01%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0713623.5000.003560.0018200.13%
2020/09/0403680.000.13680.003655.000824-0.01%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0243605.4313655.003650.0038170.37%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.13485.0003485.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2100.0003600.003545.0008100.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0413854.9113810.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.01%
2020/07/2803925.0023917.503910.00-2780-0.26%
2020/07/2713820.4700.003815.0017850.13%
2020/07/2413800.4400.003800.0017910.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/150.14055.0000.004015.000.17800.01%
2020/07/1304000.0000.003960.0007930.00%
2020/07/100.24040.0000.004010.000.27870.03%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0714435.0000.004405.0017530.13%
2020/07/0600.000.14415.004410.00-0.1752-0.01%
2020/07/0314330.0014325.004325.0007380.00%
2020/07/0114175.2514239.454200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/240.14045.0000.004010.000.17160.01%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1814085.0000.004050.0017280.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0554298.0000.004270.0058220.61%
2020/06/0404220.0004220.004240.0008230.00%
2020/06/0300.0014295.004270.00-1824-0.12%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0104050.0004050.004065.0008020.00%
2020/05/2823850.0000.003830.0027950.25%
2020/05/2603960.0013915.003925.00-1807-0.12%
2020/05/250.13860.0000.003835.000.18090.02%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/190.13875.0000.003845.000.18080.01%
2020/05/1833915.0413895.003860.0028030.25%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0004165.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0800.0024220.004225.00-2788-0.25%
2020/05/0600.0014015.954075.00-1777-0.13%
2020/05/0413890.0600.003875.0017780.13%
2020/04/3000.0014035.004110.00-1779-0.13%
2020/04/290.13950.0000.003940.000.17720.01%
2020/04/2800.0003890.003860.0007630.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1000.0063763.333685.00-6779-0.77%
2020/04/0913805.0013800.793800.0007750.00%
2020/04/0753915.0000.003890.0057640.65%
2020/04/0673854.2900.003860.0077590.92%
2020/04/0123785.0023815.003760.0007540.00%
2020/03/2714003.5314115.003870.0007280.00%
2020/03/2613995.0013920.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2300.0023499.883450.00-2715-0.28%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1913329.4613290.003250.0007000.00%
2020/03/1800.0023715.003600.00-2674-0.30%
2020/03/1703750.0083760.003735.00-8668-1.20%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1314060.0013857.034060.0006480.00%
2020/03/1244140.0004000.003980.0046370.63%
2020/03/1114440.0014543.894385.0006240.00%
2020/03/1000.0044360.004490.00-4633-0.63%
2020/03/0964425.0000.004405.0066300.95%
2020/03/0600.0064593.334565.00-6624-0.96%
2020/02/2724512.4314485.004430.0016060.17%
2020/02/2444605.0000.004610.0045980.67%
2020/02/2024695.0000.004690.0025960.34%
2020/02/1900.0064711.674725.00-6596-1.01%
2020/02/1814735.0014710.004630.0005920.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0424850.0024880.004835.0006060.00%
2020/01/3034796.6724895.004710.0015960.17%
2020/01/0325027.5014880.004880.0015470.18%
2019/12/3100.0005000.005000.0005410.00%
2019/12/2700.000.15000.004995.00-0.1551-0.03%
2019/12/1800.0015005.005040.00-1583-0.17%
2019/12/1714950.0000.005040.0015860.17%
2019/12/1604800.0014870.004835.00-1586-0.17%
2019/12/1314840.0000.004840.0016010.17%
2019/12/1200.0024717.504805.00-2595-0.34%
2019/12/1134685.0024682.504680.0015960.17%
2019/12/1024702.5024702.504675.0006030.00%
2019/12/0924817.4834826.674820.00-1608-0.16%
2019/12/0514515.0024585.004710.00-1613-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2124292.5014305.004305.0016320.16%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1224587.5014545.004540.0016580.15%
2019/11/1114650.0014680.004605.0006630.00%
2019/11/0814760.0000.004760.0016580.15%
2019/11/0600.0034686.674700.00-3651-0.46%
2019/11/0524615.0034575.044615.00-1645-0.16%
2019/11/0400.0014550.004570.00-1653-0.15%
2019/10/2414425.0000.004430.0016890.15%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1434501.6700.004460.0036970.43%
2019/10/0904440.0004440.004460.0006970.00%
2019/10/0700.0004480.004480.000718-0.01%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0300.0004500.004500.000720-0.01%
2019/10/0200.0004515.004530.0007260.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0014374.984400.00-1719-0.14%
2019/09/2304280.0000.004300.0007290.00%
2019/09/202.14299.6314335.004300.001.17350.14%
2019/09/1900.0034288.334300.00-3727-0.41%
2019/09/1800.0014225.004210.00-1717-0.14%
2019/09/1600.0013990.004005.00-1707-0.14%
2019/09/1213995.0014010.003995.0007070.00%
2019/09/1100.0013865.003900.00-1716-0.14%
2019/09/1013824.9903810.003775.0017100.14%
2019/09/0904000.0000.003990.0006960.00%
2019/09/0613950.1114020.003980.0006980.00%
2019/09/0403985.0000.003980.0007030.00%
2019/08/300.13890.0000.003890.000.17580.01%
2019/08/2900.0013830.003845.00-1765-0.13%
2019/08/2313920.0000.003915.0017950.13%
2019/08/1913730.0000.003740.0018240.12%
2019/08/1400.0013915.003855.00-1835-0.12%
2019/08/1313795.0000.003730.0018350.12%
2019/08/0813890.0023870.003825.00-1859-0.12%
2019/08/0713840.0033865.003790.00-2858-0.23%
2019/08/0633803.3313740.003825.0028630.23%
2019/08/0513949.9000.003875.0018580.12%
2019/08/0214025.0013905.003890.0008600.00%
2019/08/0114235.0000.004225.0018550.12%
2019/07/3100.0024150.004250.00-2859-0.23%
2019/07/3014140.0000.004125.0018610.12%
2019/07/2624290.0000.004255.0028720.23%
2019/07/2300.0004230.004225.0008580.00%
2019/07/2200.0014200.004225.00-1852-0.12%
2019/07/1814150.0200.004150.0018560.12%
2019/07/1614280.0000.004260.0018510.12%
2019/07/1500.0014130.104205.00-1851-0.12%
2019/07/1124280.0000.004305.0028470.24%
2019/07/1004130.0014115.004155.00-1835-0.12%
2019/07/0314000.0000.003970.0018620.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2523790.0023737.503730.0008410.00%
2019/06/2113865.0013810.003810.0008460.00%
2019/06/1903975.0013950.003985.00-1843-0.12%
2019/06/1813750.0013720.003705.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1313670.0000.003680.0018200.12%
2019/06/1213545.8913625.003575.0008080.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3043580.0000.003590.0047500.53%
2019/05/2913620.0043630.013615.00-3753-0.40%
2019/05/24103834.0000.003775.00107351.36%
2019/05/2104060.00103956.504060.00-10716-1.39%
2019/05/2003995.0003995.003985.0007060.00%
2019/05/1614215.0000.004250.0016780.15%
2019/04/0300.0014580.004550.00-1681-0.15%
2019/04/0100.0004495.004480.0006700.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1514720.0000.004640.0016810.15%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1214620.0000.004620.0017050.14%
2019/03/1104490.0000.004490.0007080.00%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0604480.0000.004495.0007340.00%
2019/03/0574403.5700.004370.0077300.96%
2019/03/0424365.0000.004365.0027310.27%
2019/02/2744337.5000.004360.0047250.55%
2019/02/2624310.0000.004330.0027270.27%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2224130.0000.004255.0027290.27%
2019/02/2184097.5000.004150.0087331.09%
2019/02/2034090.0000.004095.0037350.41%
2019/02/19133995.3900.003980.00137361.77%
2019/02/1103970.0000.003975.0007840.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2903750.0000.003780.0007940.00%
2019/01/2803735.0000.003720.0007970.00%
2019/01/2503705.0000.003740.0008190.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1503565.0003565.003600.0008400.00%
2019/01/1400.0003520.003570.0008400.00%
2019/01/1103505.0013549.553550.00-1843-0.12%
2019/01/0900.0013265.003335.00-1835-0.12%
2019/01/0700.0013040.003105.00-1832-0.12%
2019/01/0412925.0000.002905.0018370.12%
2019/01/0300.0023025.003030.00-2841-0.24%
2019/01/0213139.8000.003060.0018340.12%
2018/12/2800.0093182.783215.00-9834-1.08%
2018/12/2700.0023220.003135.00-2845-0.24%
2018/12/2100.0063153.333270.00-6866-0.69%
2018/12/2013225.0023295.003225.00-1863-0.12%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1803275.0000.003250.0008710.00%
2018/12/1700.0083247.503300.00-8905-0.88%
2018/12/1200.0023300.113345.00-2951-0.21%
2018/12/1113140.0023200.003175.00-1947-0.11%
2018/12/1003075.0043060.003055.00-4948-0.42%
2018/12/0613035.22123164.173035.00-11952-1.15%
2018/12/0443604.7143584.793500.0009370.00%
2018/12/0300.0023700.003705.00-2929-0.22%
2018/11/3013384.8400.003370.0019190.11%
2018/11/2983538.1303510.003515.0089170.87%
2018/11/2713480.0000.003485.0019120.11%
2018/11/2623360.0000.003450.0029050.22%
2018/11/2000.0053211.003315.00-5884-0.57%
2018/11/1900.00103221.003235.00-10877-1.14%
2018/11/16143163.9200.003130.00148751.60%
2018/11/1523180.0000.003095.0028730.23%
2018/11/1300.00132982.693200.00-13865-1.50%
2018/11/1203080.0083032.503050.00-8849-0.94%
2018/11/0973077.1463173.333080.0018460.12%
2018/11/0813205.0000.003200.0018500.12%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0523420.0100.003435.0028420.24%
2018/11/0213525.0043480.003525.00-3836-0.36%
2018/10/3143247.5013265.003350.0038060.37%
2018/10/2613210.0200.003210.0017930.13%
2018/10/2513235.0043285.003290.00-3795-0.38%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1900.0013385.003415.00-1767-0.13%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1613354.8500.003330.0017500.13%
2018/10/1200.0023425.003555.00-2753-0.27%
2018/10/1133276.6713235.003235.0027330.27%
2018/10/0900.0013570.003590.00-1716-0.14%
2018/10/0513660.0013635.003440.0007210.00%
2018/10/0423700.0043702.503710.00-2714-0.28%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2623752.5000.003770.0027160.28%
2018/09/2513760.0013780.003730.0007170.00%
2018/09/2113470.0013520.003870.0007100.00%
2018/09/2013865.0000.003800.0016750.15%
2018/09/1913890.0013825.003865.0006630.00%
2018/09/1400.0024270.004405.00-2623-0.32%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0424845.0000.004890.0025970.33%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1524460.0500.004455.0026650.30%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1324910.0000.004630.0026420.31%
2018/08/0705015.0025025.005015.00-2652-0.31%
2018/08/0300.0005120.005130.0006630.00%
2018/07/3125110.0000.005150.0026720.30%
2018/07/2600.0025240.005200.00-2721-0.28%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1300.0005015.005040.0007550.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/0700.0004600.004645.0008530.00%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2914255.0014230.004255.0008230.00%
2018/05/2814085.0000.004085.0018220.12%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2300.0023935.003920.00-2826-0.24%
2018/05/1814010.0014000.004010.0008440.00%
2018/05/1414205.0014150.004205.0008810.00%
2018/05/1114075.0024060.004075.00-1880-0.11%
2018/05/0213699.9813695.003700.0008420.00%
2018/04/3000.0013365.003480.00-1836-0.12%
2018/04/2400.0013305.003220.00-1843-0.12%
2018/04/2313280.0000.003255.0018390.12%
2018/04/1313460.0053391.003460.00-4858-0.47%
2018/04/1000.0013220.003250.00-1842-0.12%
2018/04/0903070.0000.003000.0008330.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2103685.0013620.003650.00-1800-0.12%
2018/03/2013555.0000.003555.0018090.12%
2018/03/1523785.0000.003785.0027950.25%
2018/03/1473985.7100.003960.0077920.88%
2018/03/13104022.0014030.004045.0098081.11%
2018/03/1243959.7000.003955.0048280.49%
2018/03/0913760.0013810.003860.0008670.00%
2018/03/0600.00203705.003655.00-20897-2.23%
2018/03/0513705.0000.003700.0018930.11%
2018/03/0100.0033866.673900.00-3892-0.34%
2018/02/2613780.0000.003780.0018800.11%
2018/02/2143982.5013880.003950.0038670.35%
2018/02/12113645.4600.003680.00118491.29%
2018/02/09223541.8200.003575.00228442.60%
2018/02/0843710.0013720.003725.0038350.36%
2018/02/0700.00103656.003655.00-10825-1.21%
2018/02/0600.00303520.003420.00-30803-3.73%
2018/02/0563820.0000.003800.0067780.77%
2018/01/2900.0054000.004035.00-5751-0.67%
2018/01/2600.0013920.003880.00-1750-0.13%
2018/01/2423840.0100.003790.0027230.28%
2018/01/1524030.0000.004030.0026720.30%
2018/01/1223957.5064000.004100.00-4653-0.61%
2018/01/1013785.0013745.003775.0006280.00%
2018/01/0913745.0713790.003745.0006210.00%
2018/01/0813900.0013810.003930.0006100.00%
2018/01/0514125.0014000.004100.0006020.00%
2018/01/0314145.0014210.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章