全球傳動 (4540)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	51.53	1	51.90	50.60	5.3	7,587	0.07%
2025/01/21	2	51.80	4	52.20	51.80	-2	7,586	-0.03%
2025/01/20	3	51.70	3	51.77	51.80	0	7,629	0.00%
2025/01/17	13.1	51.52	3	51.07	50.90	10.1	7,828	0.13%
2025/01/16	8	53.73	10	54.16	53.80	-2	7,788	-0.03%
2025/01/15	5.1	52.54	7	52.76	52.10	-1.9	8,022	-0.02%
2025/01/14	12	51.61	13	51.53	53.20	-1	8,206	-0.01%
2025/01/13	16	50.46	6.1	50.56	51.00	9.9	8,287	0.12%
2025/01/10	11.2	52.85	10	53.01	52.00	1.2	8,210	0.01%
2025/01/09	4.3	53.11	6.1	52.69	51.70	-1.8	8,031	-0.02%
2025/01/08	15	55.91	13	55.88	54.70	2	7,894	0.03%
2025/01/07	30.4	60.16	27	60.83	58.30	3.4	7,642	0.04%
2025/01/06	0.2	59.30	1	62.60	62.50	-0.9	7,039	-0.01%
2025/01/03	2.1	60.16	4.2	59.84	59.70	-2.1	6,974	-0.03%
2025/01/02	4.2	62.03	1	61.90	61.20	3.2	6,947	0.05%
2024/12/31	2.3	60.33	6	61.28	61.50	-3.7	6,927	-0.05%
2024/12/30	5	64.40	7	63.96	62.80	-2	6,900	-0.03%
2024/12/27	6.2	62.06	7.2	62.21	62.70	-1	6,867	-0.01%
2024/12/26	9	60.92	1	60.60	59.60	8	6,797	0.12%
2024/12/25	1.1	59.57	7	59.01	60.60	-5.9	6,740	-0.09%
2024/12/24	0	0.00	4	56.40	56.30	-4	6,664	-0.06%
2024/12/23	2.1	54.83	6	54.90	56.00	-4	6,649	-0.06%
2024/12/20	9	54.39	13	54.27	53.70	-4	6,604	-0.06%
2024/12/19	6	55.42	6	55.68	57.30	0	6,573	0.00%
2024/12/18	105.3	58.76	97	59.03	57.80	8.3	6,472	0.13%	大買/
2024/12/17	3	54.03	11	54.75	55.90	-8	5,080	-0.16%
2024/12/16	89	52.88	85.6	53.02	50.90	3.4	4,924	0.07%
2024/12/13	82.4	52.41	90	52.59	52.50	-7.7	4,188	-0.18%
2024/12/12	1	50.20	8	50.02	50.40	-7	3,049	-0.23%
2024/12/11	1	43.85	4.1	45.27	45.85	-3.1	2,912	-0.11%
2024/12/10	7	42.34	0	0.00	41.70	7	2,812	0.25%
2024/12/09	1	42.40	4	42.28	42.40	-3	2,803	-0.11%
2024/12/05	0	0.00	1.4	40.16	40.25	-1.4	2,785	-0.05%
2024/12/03	0	0.00	5	39.65	39.35	-5	2,843	-0.18%
2024/12/02	0.2	39.85	0	0.00	39.20	0.2	2,930	0.01%
2024/11/29	5	40.09	0	0.00	39.80	5	2,952	0.17%
2024/11/28	1	40.45	0	0.00	39.90	1	3,016	0.03%
2024/11/27	0	0.00	1	43.09	40.45	-1	3,094	-0.03%
2024/11/26	4.1	42.80	3	42.38	41.60	1.1	3,459	0.03%
2024/11/21	0	0.00	0.3	40.30	40.35	-0.3	3,769	-0.01%
2024/11/20	0.3	39.50	0	0.00	39.25	0.3	3,832	0.01%
2024/11/13	1	40.50	0	0.00	40.45	1	5,002	0.02%
2024/11/12	1.3	40.94	3.4	40.68	40.85	-2.1	5,155	-0.04%
2024/11/11	0.1	42.20	11	42.96	42.40	-10.9	5,395	-0.20%
2024/11/08	5	45.56	2	43.50	43.45	3	5,647	0.05%
2024/11/07	9	45.33	3.6	45.58	45.10	5.4	5,718	0.09%
2024/11/06	9	45.18	7	44.94	44.45	2	5,806	0.03%
2024/11/05	6.2	45.45	2	44.65	44.80	4.2	5,847	0.07%
2024/11/01	0.5	42.40	1	42.35	42.00	-0.5	5,820	-0.01%
2024/10/29	2.1	45.28	2	44.78	44.95	0.1	5,797	0.00%
2024/10/28	3.5	45.49	2.3	45.14	45.30	1.3	5,771	0.02%
2024/10/25	2.5	47.88	3	46.90	46.45	-0.5	5,728	-0.01%
2024/10/24	15	49.69	15	48.60	47.50	0	5,660	0.00%
2024/10/23	4	48.41	1.2	48.38	47.65	2.8	5,416	0.05%
2024/10/22	14	49.98	10	49.98	49.00	4	5,338	0.07%
2024/10/21	5.1	46.42	7.2	47.36	49.30	-2.2	4,945	-0.04%
2024/10/18	7	44.52	8.2	43.77	44.85	-1.2	4,681	-0.03%
2024/10/17	1	40.35	2	41.90	42.75	-1	4,518	-0.02%
2024/10/16	5.2	39.68	3	38.87	38.90	2.2	4,481	0.05%
2024/10/14	1	37.50	0	0.00	38.10	1	4,462	0.02%
2024/10/11	1	37.40	0	0.00	37.50	1	4,498	0.02%
2024/10/07	0	0.00	2	39.80	39.40	-2	4,489	-0.04%
2024/10/04	2	40.30	1	40.30	39.90	1	4,512	0.02%
2024/10/01	1	43.65	0	0.00	43.05	1	4,562	0.02%
2024/09/30	0	0.00	3	43.93	43.65	-3	4,571	-0.07%
2024/09/27	0	0.00	1	43.55	43.20	-1	4,564	-0.02%
2024/09/26	5	42.58	5	43.80	42.60	0	4,551	0.00%
2024/09/25	5	43.80	3	43.90	43.80	2	4,530	0.04%
2024/09/24	1	43.20	5	42.80	42.80	-4	4,488	-0.09%
2024/09/23	7	42.74	2	42.90	42.70	5	4,465	0.11%
2024/09/20	0	0.00	1	41.55	41.40	-1	4,424	-0.02%
2024/09/16	2	43.20	2	42.80	42.20	0	4,375	0.00%
2024/09/13	1	43.00	1	42.50	42.20	0	4,313	0.00%
2024/09/12	0	0.00	1	40.30	40.05	-1	4,260	-0.02%
2024/09/11	0	0.00	1	39.65	39.30	-1	4,240	-0.02%
2024/09/09	0	0.00	6	41.95	42.30	-6	4,197	-0.14%
2024/09/06	1	42.30	3	41.85	41.80	-2	4,183	-0.05%
2024/09/05	4	43.15	0	0.00	42.60	4	4,164	0.10%
2024/09/04	3	42.50	4	42.65	42.40	-1	4,133	-0.02%
2024/09/03	6	45.63	12	45.17	44.50	-6	4,098	-0.15%
2024/09/02	2	44.73	1	45.10	44.10	1	4,006	0.02%
2024/08/30	12	46.67	2	45.48	44.90	10	3,981	0.25%
2024/08/29	7	47.41	11	47.41	46.70	-4	3,913	-0.10%
2024/08/28	17	49.38	17	49.36	48.00	0	3,827	0.00%
2024/08/27	8	45.94	16.2	46.33	47.50	-8.2	3,422	-0.24%
2024/08/26	10	44.32	12	44.52	43.20	-2	3,277	-0.06%
2024/08/23	16	45.16	9	45.19	45.10	7	3,222	0.22%
2024/08/22	14	43.64	10	43.26	43.30	4	3,059	0.13%
2024/08/21	14	45.56	6	45.30	44.20	8	2,987	0.27%
2024/08/20	10	46.59	5	46.84	46.15	5	2,873	0.17%
2024/08/19	13	48.68	27	48.26	47.15	-14	2,794	-0.50%
2024/08/16	21.2	49.30	23.9	49.34	48.25	-2.7	2,657	-0.10%
2024/08/15	57.9	49.58	36	49.63	49.85	21.9	2,410	0.91%
2024/08/14	6	46.37	16	47.98	49.70	-10	1,785	-0.56%
2024/08/13	11	45.04	3	46.35	45.20	8	1,611	0.50%
2024/08/12	4	44.65	12	46.05	45.20	-8	1,350	-0.59%
2024/08/09	14	41.12	3	41.52	43.10	11	1,085	1.01%
2024/08/08	2	40.90	0	0.00	39.20	2	983	0.20%
2024/08/07	3	40.45	5	40.17	40.65	-2	856	-0.23%
2024/08/06	1	37.00	3	37.30	37.45	-2	767	-0.26%
2024/08/05	1.4	36.36	1	35.55	34.30	0.4	696	0.06%
2024/08/02	1	35.80	0	0.00	36.30	1	675	0.15%
2024/08/01	1	36.65	5	36.01	36.15	-4	660	-0.61%
2024/07/31	0	0.00	2	34.30	33.95	-2	648	-0.31%
2024/07/29	4	33.60	0	0.00	33.15	4	643	0.62%
2024/07/26	8	34.40	0	0.00	34.30	8	633	1.27%
2024/07/19	0	0.00	1	37.55	37.50	-1	609	-0.16%
2024/07/12	1	37.00	2	36.90	38.10	-1	528	-0.19%
2024/07/11	2	35.03	0	0.00	35.45	2	485	0.41%
2024/07/09	0.8	35.18	0.3	35.85	35.00	0.5	472	0.10%
2024/07/08	1	37.20	2	38.25	36.45	-1	458	-0.22%
2024/07/05	2	36.90	7	36.91	37.10	-5	425	-1.18%
2024/07/04	6	33.39	3	33.10	34.80	3	341	0.88%
2024/07/03	1	31.25	2.5	31.26	31.65	-1.5	308	-0.49%
2024/06/27	1	30.80	0	0.00	30.85	1	308	0.32%
2024/06/26	0	0.00	1.8	31.24	31.05	-1.8	319	-0.57%
2024/06/24	2	31.65	0	0.00	31.60	2	357	0.56%
2024/06/21	2	31.85	0	0.00	32.20	2	432	0.46%
2024/06/20	2	31.95	0	0.00	32.15	2	464	0.43%
2024/06/13	1	32.20	1.6	32.21	32.25	-0.6	475	-0.12%
2024/05/23	1	35.70	0	0.00	35.90	1	452	0.22%
2024/04/19	3	32.12	0	0.00	31.70	3	438	0.68%
2024/04/16	6	32.58	0	0.00	32.10	6	431	1.39%
2024/03/26	1	39.60	3	39.88	38.00	-2	300	-0.67%
2024/03/25	1	36.55	2	36.83	37.80	-1	214	-0.47%
2024/03/21	0	0.00	4	35.11	35.00	-4	174	-2.30%
2024/03/08	0.2	34.60	0	0.00	34.05	0.2	142	0.14%
2024/02/26	1	34.85	0	0.00	34.80	1	117	0.85%
2024/02/22	4	34.05	0	0.00	33.75	4	107	3.72%
2024/02/02	0	0.00	2	32.15	32.15	-2	83	-2.39%