大立光 (3008)-元大-台北券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4385
漲跌
▼240
漲幅
-5.19%
成交量
1,491張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/07	2.1	4456.28	4	4430.65	4385.00	-1.9	2,641	-0.07%
2026/08/06	2.1	4633.73	2.1	4624.45	4625.00	0	2,686	0.00%
2026/08/05	1.2	4541.71	17.6	4483.96	4575.00	-16.4	2,701	-0.61%
2026/08/04	10	4354.97	1.2	4353.06	4355.00	8.8	2,636	0.34%
2026/08/03	0.2	3993.86	0	0.00	3960.00	0.2	2,629	0.01%
2026/07/31	1	4019.27	2	4027.24	4035.00	-1	2,618	-0.04%
2026/07/30	4.2	3724.28	0.1	3913.28	3715.00	4.1	2,592	0.16%
2026/07/29	1.2	3758.74	0	3842.50	3850.00	1.2	2,557	0.05%
2026/07/28	4.2	3997.81	0.2	3981.66	3900.00	3.9	2,523	0.16%
2026/07/27	0.1	3936.70	0	4125.00	4090.00	0.1	2,505	0.00%
2026/07/24	2.1	4009.85	1.1	4121.36	3920.00	1	2,494	0.04%
2026/07/23	0	4063.55	0.1	4107.72	4140.00	-0.1	2,492	0.00%
2026/07/22	1.1	4101.04	1	4135.99	4000.00	0.1	2,511	0.00%
2026/07/21	4.3	3826.66	1	3874.63	3985.00	3.3	2,500	0.13%
2026/07/20	1.2	3950.67	0	3877.42	3875.00	1.1	2,509	0.05%
2026/07/17	5.1	4107.85	4.1	4119.83	4010.00	1.1	2,512	0.04%
2026/07/16	1.1	4038.03	3.2	4075.93	4260.00	-2.1	2,507	-0.08%
2026/07/15	1.4	4062.37	0.1	4095.00	4040.00	1.3	2,500	0.05%
2026/07/14	0.1	4283.79	2.1	4417.52	4265.00	-2	2,510	-0.08%
2026/07/13	0	0.00	0.3	4345.00	4345.00	-0.3	2,479	-0.01%
2026/07/09	3.2	4013.54	1	4059.96	3950.00	2.2	2,535	0.09%
2026/07/08	1.2	3934.69	1.1	3947.50	3950.00	0.1	2,568	0.00%
2026/07/07	2.5	3954.82	3.1	4077.14	3890.00	-0.6	2,561	-0.02%
2026/07/06	1.3	4068.10	3.7	4198.04	4135.00	-2.4	2,525	-0.10%
2026/07/03	0.3	4261.60	0	4284.64	4230.00	0.2	2,502	0.01%
2026/07/02	7.3	4302.30	1.4	4296.95	4295.00	5.9	2,492	0.24%
2026/07/01	6.2	4361.94	1	4388.04	4330.00	5.2	2,472	0.21%
2026/06/30	6.9	4258.60	0.9	4247.30	4290.00	5.9	2,434	0.24%
2026/06/29	7.6	4462.13	8.2	4372.12	4380.00	-0.6	2,371	-0.02%
2026/06/26	0.4	4845.31	6.1	4837.10	4720.00	-5.7	2,321	-0.24%
2026/06/25	5.2	5132.65	0.4	5153.61	5165.00	4.8	2,273	0.21%
2026/06/24	0.2	4893.30	2.3	4881.67	4900.00	-2	2,226	-0.09%
2026/06/23	0.3	5027.45	0.2	5062.14	5000.00	0.1	2,198	0.00%
2026/06/22	1.1	5264.25	1.2	5271.00	5185.00	-0.2	2,179	-0.01%
2026/06/18	1	5195.02	2.2	5180.15	5195.00	-1.2	2,156	-0.06%
2026/06/17	5.1	5155.77	7.2	5131.34	5145.00	-2.1	2,127	-0.10%
2026/06/16	0.1	4765.05	7.5	4823.23	4860.00	-7.4	2,048	-0.36%
2026/06/15	3.6	4273.99	11.6	4391.16	4420.00	-8.1	2,007	-0.40%
2026/06/12	2.7	4142.02	11.4	4202.87	4020.00	-8.7	1,964	-0.44%
2026/06/11	3.3	4147.34	2.7	4204.81	4165.00	0.6	1,917	0.03%
2026/06/10	0.2	4128.63	16.6	4180.49	4130.00	-16.4	1,854	-0.88%
2026/06/09	21	3885.00	10.1	3885.00	3885.00	10.9	1,767	0.61%
2026/06/08	0.3	3499.26	3.1	3391.15	3535.00	-2.8	1,746	-0.16%
2026/06/05	1.5	3670.46	17.1	3624.28	3680.00	-15.6	1,717	-0.91%
2026/06/04	2.5	3842.29	1.1	3793.22	3825.00	1.4	1,694	0.08%
2026/06/03	0.4	4020.58	1.5	4020.17	3985.00	-1.1	1,671	-0.07%
2026/06/02	7	3807.82	0	3825.42	3850.00	7	1,619	0.43%
2026/06/01	0.4	3767.03	0.1	3783.23	3835.00	0.2	1,606	0.02%
2026/05/29	3.1	3500.88	0	3549.23	3515.00	3.1	1,607	0.19%
2026/05/28	2.2	3586.49	1	3504.63	3425.00	1.2	1,597	0.07%
2026/05/27	4.3	3620.77	1	3545.79	3505.00	3.3	1,589	0.21%
2026/05/26	2.3	3677.24	0	3685.00	3665.00	2.3	1,592	0.14%
2026/05/25	11.3	3700.29	6.2	3746.10	3845.00	5.1	1,596	0.32%
2026/05/22	4	3500.09	4.7	3565.16	3540.00	-0.7	1,587	-0.04%
2026/05/21	1.8	3338.70	0.6	3508.32	3460.00	1.2	1,585	0.08%
2026/05/20	5.3	3346.44	0	3325.75	3200.00	5.3	1,563	0.34%
2026/05/19	3.2	3418.39	9.5	3503.67	3365.00	-6.3	1,550	-0.40%
2026/05/18	10.2	3235.16	11.1	3218.42	3290.00	-0.9	1,457	-0.06%
2026/05/15	11.4	3439.32	2.9	3391.92	3445.00	8.5	1,393	0.61%
2026/05/14	4.1	3050.35	5.8	3117.83	3135.00	-1.6	1,348	-0.12%
2026/05/13	9.8	2813.29	8.3	2815.15	2850.00	1.5	1,283	0.12%
2026/05/12	2.1	2654.03	3.6	2663.73	2795.00	-1.5	1,220	-0.12%
2026/05/11	8.1	2545.62	1	2545.00	2545.00	7.1	1,179	0.60%
2026/05/08	1.2	2580.78	0.2	2587.64	2570.00	1	1,180	0.09%
2026/05/07	0.5	2557.60	1.1	2565.46	2575.00	-0.6	1,170	-0.05%
2026/05/06	1.3	2503.99	1.1	2529.07	2520.00	0.2	1,160	0.02%
2026/05/05	0.1	2555.99	0.1	2580.00	2545.00	0.1	1,148	0.01%
2026/05/04	1.1	2531.49	2.3	2551.46	2575.00	-1.2	1,146	-0.10%
2026/04/30	2.4	2538.41	0	0.00	2515.00	2.4	1,131	0.21%
2026/04/29	1.1	2556.43	3.1	2606.89	2595.00	-2	1,126	-0.18%
2026/04/28	2.4	2591.51	0.1	2658.18	2580.00	2.3	1,117	0.21%
2026/04/27	1.5	2632.52	7.1	2620.87	2615.00	-5.6	1,104	-0.51%
2026/04/24	5.6	2511.66	1	2535.01	2520.00	4.6	1,073	0.43%
2026/04/23	3.2	2502.85	30	2502.17	2485.00	-26.8	1,061	-2.53%
2026/04/22	1.4	2599.15	1.1	2587.35	2585.00	0.4	1,033	0.04%
2026/04/21	1	2660.02	1	2640.05	2645.00	0	1,015	0.00%
2026/04/20	0.2	2718.46	0.2	2724.40	2710.00	0	1,007	0.00%
2026/04/17	1.3	2578.54	1	2628.16	2605.00	0.3	980	0.03%
2026/04/16	31	2768.39	30	2839.49	2820.00	1	947	0.11%
2026/04/15	37.1	2805.51	2.2	2847.43	2820.00	35	917	3.81%
2026/04/14	0	2654.62	10.2	2565.68	2670.00	-10.1	870	-1.17%
2026/04/13	0	2390.00	4.2	2458.40	2430.00	-4.2	835	-0.50%
2026/04/10	0	2302.18	0	2305.00	2310.00	0	849	0.00%
2026/04/09	0	0.00	0	2255.00	2280.00	0	865	0.00%
2026/04/08	0	2205.00	1.5	2247.35	2280.00	-1.5	874	-0.17%
2026/04/07	0.4	2194.05	0	2200.00	2170.00	0.4	886	0.05%
2026/04/02	1.1	2150.64	0	0.00	2140.00	1.1	932	0.11%
2026/04/01	0	2190.91	0	0.00	2190.00	0	957	0.00%
2026/03/31	0	2168.81	0	2230.00	2155.00	0	972	0.00%
2026/03/30	0	2193.82	0.1	2180.83	2180.00	-0.1	967	-0.01%
2026/03/27	1	2170.78	1	2210.00	2220.00	0	981	0.00%
2026/03/26	0	2231.43	0	2220.00	2210.00	0	976	0.00%
2026/03/25	0	2245.25	0	2252.50	2220.00	0	973	0.00%
2026/03/23	3.4	2245.41	2	2230.00	2235.00	1.4	965	0.14%
2026/03/20	0	2345.00	0.1	2360.00	2355.00	-0.1	950	-0.01%
2026/03/19	0.1	2341.67	0.2	2357.50	2320.00	-0.1	941	-0.02%
2026/03/18	0	0.00	0.1	2429.65	2440.00	-0.1	934	-0.01%
2026/03/17	0.1	2369.41	0	2380.00	2400.00	0.1	923	0.01%
2026/03/16	1.1	2324.77	0	2335.00	2305.00	1.1	919	0.12%
2026/03/13	0	2320.48	0	2345.00	2345.00	0	923	0.00%
2026/03/12	2.1	2345.40	0	0.00	2355.00	2.1	918	0.22%
2026/03/11	1	2390.00	0	2388.57	2390.00	1	906	0.11%
2026/03/10	0	2298.33	1	2285.00	2300.00	-1	898	-0.11%
2026/03/09	0	2289.72	0	0.00	2285.00	0	886	0.00%
2026/03/06	0	2374.38	0	2375.00	2380.00	0	870	0.00%
2026/03/05	0	2370.16	0	0.00	2335.00	0	865	0.00%
2026/03/04	5.2	2337.06	0	2340.00	2305.00	5.2	858	0.60%
2026/03/03	3.1	2443.08	3	2430.02	2450.00	0.1	839	0.01%
2026/03/02	0	2463.26	1	2440.00	2455.00	-1	828	-0.12%
2026/02/26	1	2450.38	10.5	2524.24	2520.00	-9.5	822	-1.15%
2026/02/25	2.1	2439.40	1	2414.99	2415.00	1.1	804	0.13%
2026/02/24	1.1	2394.15	1	2419.82	2430.00	0	787	0.00%
2026/02/23	0	2361.67	1	2345.06	2370.00	-1	779	-0.13%
2026/02/11	1	2309.89	0	0.00	2290.00	1	769	0.13%
2026/02/09	1.2	2291.45	0	0.00	2290.00	1.2	771	0.15%
2026/02/06	0.1	2295.00	0	2311.34	2330.00	0	767	0.00%
2026/02/05	2	2330.01	0	2360.00	2300.00	2	762	0.26%
2026/02/03	0	2352.22	0	0.00	2350.00	0	762	0.00%
2026/02/02	3	2358.48	0	2345.00	2355.00	3	760	0.40%
2026/01/30	2	2392.38	0	2390.48	2410.00	2	754	0.26%
2026/01/29	2.1	2407.90	0	2410.00	2425.00	2.1	746	0.27%
2026/01/28	1	2440.01	2	2465.00	2440.00	-1	737	-0.14%
2026/01/27	2	2435.07	0	0.00	2435.00	2	734	0.27%
2026/01/26	0	2459.55	1	2470.00	2450.00	-1	730	-0.14%
2026/01/23	0	0.00	0	2451.67	2460.00	0	728	0.00%
2026/01/22	3	2435.03	0.1	2452.96	2435.00	2.9	725	0.40%
2026/01/21	0.1	2460.71	2	2475.01	2440.00	-1.9	717	-0.26%
2026/01/20	0	0.00	0	2466.25	2430.00	0	708	0.00%
2026/01/19	0	2425.00	2	2479.75	2450.00	-2	704	-0.29%
2026/01/16	0.4	2434.30	0	2432.38	2430.00	0.4	698	0.06%
2026/01/15	2	2415.00	0	2417.17	2405.00	2	692	0.29%
2026/01/14	1	2425.01	0	2440.00	2425.00	1	690	0.14%
2026/01/13	3	2441.80	0	2478.75	2430.00	3	691	0.44%
2026/01/12	0	2504.17	0	2505.00	2490.00	0	679	0.00%
2026/01/09	4	2425.27	4	2463.50	2530.00	0	673	0.00%
2026/01/08	1	2519.35	0.1	2515.00	2475.00	1	658	0.15%
2026/01/07	0	2571.67	0	2612.42	2550.00	0	678	0.00%
2026/01/06	0	2528.57	0	2521.67	2575.00	0	662	0.00%
2026/01/05	1.5	2589.65	0.2	2597.97	2535.00	1.4	649	0.21%
2026/01/02	0	0.00	1	2589.41	2585.00	-1	635	-0.16%
2025/12/31	0.1	2490.00	0.5	2482.57	2495.00	-0.4	618	-0.06%
2025/12/30	0.1	2484.23	0	0.00	2470.00	0.1	605	0.02%
2025/12/29	0	0.00	11.1	2518.57	2500.00	-11.1	582	-1.91%
2025/12/26	1	2374.95	2	2347.41	2385.00	-1	534	-0.19%
2025/12/24	2	2250.13	2.4	2278.63	2250.00	-0.3	512	-0.07%
2025/12/23	2	2240.00	1.4	2241.42	2245.00	0.6	494	0.12%
2025/12/22	9.3	2255.62	2.8	2215.92	2240.00	6.5	493	1.31%
2025/12/19	0	2048.33	0	0.00	2060.00	0	479	0.00%
2025/12/18	0	2032.50	0	0.00	2030.00	0	487	0.00%
2025/12/17	0.1	2030.24	0	0.00	2040.00	0.1	490	0.02%
2025/12/16	0	2033.33	0	0.00	2025.00	0	492	0.00%
2025/12/12	0	2074.71	0	2085.00	2060.00	0	500	0.00%
2025/12/11	1.1	2051.83	1	2070.16	2080.00	0.1	501	0.03%
2025/12/10	0.2	2075.16	6	2080.00	2085.00	-5.8	503	-1.16%
2025/12/09	0	2075.77	0	0.00	2070.00	0	506	0.00%
2025/12/08	0.4	2109.78	0.1	2124.17	2100.00	0.3	508	0.06%
2025/12/05	1	2130.52	0	0.00	2140.00	1	502	0.21%
2025/12/04	0	2170.00	0	0.00	2160.00	0	501	0.00%
2025/12/03	0	2176.67	0	0.00	2160.00	0	502	0.00%
2025/12/02	0	0.00	0.5	2175.00	2175.00	-0.5	503	-0.10%
2025/12/01	0	2188.33	0	0.00	2180.00	0	503	0.00%
2025/11/28	0	0.00	2.1	2200.00	2205.00	-2.1	503	-0.42%
2025/11/27	0.1	2210.00	4	2210.00	2205.00	-3.9	506	-0.77%
2025/11/26	0	2205.00	1	2170.04	2215.00	-1	512	-0.20%
2025/11/25	0	0.00	0	2160.00	2165.00	0	511	0.00%
2025/11/24	0	2121.82	0	2119.35	2140.00	0	513	0.00%
2025/11/21	0	2115.75	0.3	2107.28	2100.00	-0.3	508	-0.06%
2025/11/20	0	0.00	0.1	2126.56	2145.00	-0.1	505	-0.02%
2025/11/19	0	2069.17	1	2055.00	2075.00	-1	502	-0.20%
2025/11/18	2.1	2104.47	0	0.00	2070.00	2.1	501	0.41%
2025/11/17	1.1	2169.50	2	2147.50	2130.00	-0.9	497	-0.19%
2025/11/14	0.1	2210.10	1	2239.83	2200.00	-1	491	-0.19%
2025/11/13	1	2245.00	0	0.00	2235.00	1	492	0.20%
2025/11/12	0	2230.00	0	0.00	2235.00	0	493	0.00%
2025/11/11	0	2225.00	0	0.00	2215.00	0	493	0.00%
2025/11/10	0	0.00	0	2245.00	2245.00	0	498	0.00%
2025/11/07	0	2217.50	0	2215.00	2205.00	0	497	0.00%
2025/11/06	0.1	2190.32	0	0.00	2210.00	0.1	492	0.01%
2025/11/05	0	2180.12	0	0.00	2200.00	0	492	0.01%
2025/11/04	1	2219.99	0.3	2230.00	2215.00	0.7	495	0.15%
2025/11/03	0	0.00	0	2265.00	2245.00	0	495	0.00%
2025/10/30	0.1	2212.88	2	2207.60	2210.00	-1.9	494	-0.39%
2025/10/29	0.3	2225.02	0.1	2240.00	2220.00	0.2	493	0.05%
2025/10/28	0.1	2226.03	0	0.00	2220.00	0.1	494	0.03%
2025/10/27	0	2267.50	0	0.00	2250.00	0	493	0.00%
2025/10/23	0	2269.44	0	2270.00	2270.00	0	491	0.00%
2025/10/22	2.1	2299.59	0	2269.00	2310.00	2.1	490	0.43%
2025/10/21	0	0.00	2	2262.46	2255.00	-2	484	-0.41%
2025/10/20	0.1	2220.00	0	0.00	2210.00	0.1	485	0.01%
2025/10/17	2	2212.52	0	0.00	2210.00	2	489	0.41%
2025/10/16	0	2250.00	0	2250.00	2245.00	0	494	0.00%
2025/10/15	0.1	2216.95	0	0.00	2220.00	0.1	497	0.01%
2025/10/14	4.1	2247.03	2	2240.05	2240.00	2.1	508	0.41%
2025/10/13	2.8	2296.27	0	2310.00	2320.00	2.8	495	0.56%
2025/10/09	0	2477.50	0	0.00	2470.00	0	467	0.01%
2025/10/08	2.5	2488.82	0	2465.00	2485.00	2.5	467	0.53%
2025/10/07	6	2457.53	3.1	2488.43	2515.00	2.9	463	0.63%
2025/10/03	0	0.00	1	2390.00	2385.00	-1	468	-0.21%
2025/10/02	1	2360.00	1	2395.00	2360.00	0	471	0.00%
2025/09/30	0	2340.00	1	2350.00	2350.00	-1	472	-0.21%
2025/09/26	0	2300.46	0	2330.00	2320.00	0	477	0.00%
2025/09/25	0.1	2330.00	0	0.00	2350.00	0.1	477	0.01%
2025/09/24	0	2360.00	0	0.00	2335.00	0	477	0.00%
2025/09/23	1	2355.00	0	0.00	2360.00	1	473	0.21%
2025/09/22	0	0.00	2	2384.99	2360.00	-2	472	-0.42%
2025/09/19	1	2315.00	0	0.00	2340.00	1	466	0.21%
2025/09/18	1	2315.24	0	0.00	2315.00	1	467	0.22%
2025/09/17	0	2330.00	0	0.00	2300.00	0	469	0.00%
2025/09/16	0	2305.00	0	0.00	2300.00	0	466	0.00%
2025/09/15	1.1	2320.48	0.1	2342.73	2325.00	1	463	0.21%
2025/09/12	1	2314.94	0	0.00	2300.00	1	465	0.22%
2025/09/11	0	2350.00	0	0.00	2320.00	0	462	0.01%
2025/09/10	1	2355.36	0	2375.00	2360.00	1	454	0.23%
2025/09/09	0	2379.00	1	2370.00	2380.00	-1	453	-0.22%
2025/09/08	0	2405.71	0	0.00	2400.00	0	458	0.00%
2025/09/04	1	2400.00	0	2425.00	2395.00	1	457	0.22%
2025/09/03	0	0.00	0	2370.00	2360.00	0	453	0.00%
2025/09/02	0	2345.00	1	2360.00	2340.00	-1	455	-0.22%
2025/09/01	1	2325.08	0	2335.00	2325.00	1	458	0.21%
2025/08/29	0	0.00	0.2	2414.41	2405.00	-0.2	456	-0.04%
2025/08/28	0	2395.00	0	0.00	2395.00	0	453	0.00%
2025/08/27	0	2395.00	0	0.00	2395.00	0	455	0.00%
2025/08/25	0	2375.00	0	0.00	2370.00	0	462	0.00%
2025/08/22	0	2355.19	0	0.00	2360.00	0	466	0.01%
2025/08/21	0	0.00	0	2390.00	2365.00	0	481	0.00%
2025/08/20	0	2336.67	0	2330.00	2335.00	0	484	0.00%
2025/08/19	0.1	2380.00	0.1	2405.00	2365.00	-0.1	486	-0.01%
2025/08/18	0	2390.00	0	2374.55	2380.00	0	491	0.00%
2025/08/15	0	2382.50	0	2380.00	2370.00	0	496	0.00%
2025/08/14	0.1	2394.77	1	2409.98	2395.00	-0.9	499	-0.18%
2025/08/13	0	0.00	0	2415.00	2420.00	0	501	0.00%
2025/08/12	0	2400.00	0.1	2410.00	2390.00	0	497	-0.01%
2025/08/11	0	2400.00	0	0.00	2410.00	0	497	0.00%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析