• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312534.9802505.002505.0019000.11%
2024/12/0202500.000.22498.592505.00-0.2903-0.02%
2024/11/2800.000.22430.342445.00-0.2931-0.02%
2024/11/2702447.5002460.002445.0009610.00%
2024/11/2602500.000.22494.412500.00-0.2967-0.02%
2024/11/251.12484.8202469.442450.001.19610.11%
2024/11/2200.0002389.312380.0009480.00%
2024/11/2102355.0000.002365.0009510.00%
2024/11/2002364.2902350.002340.0009550.00%
2024/11/1902395.0012384.622385.00-1964-0.10%
2024/11/1802354.3200.002345.0009790.00%
2024/11/1500.004.22402.422420.00-4.2983-0.43%
2024/11/1422332.6100.002315.0029820.21%
2024/11/1312365.0412384.562355.0001,0000.00%
2024/11/1232265.0612265.102255.0021,0010.20%
2024/11/1102306.4712295.002305.00-11,007-0.10%
2024/11/080.12329.6602317.002305.000.11,0150.01%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/0600.0002345.002340.0001,0320.00%
2024/11/050.22324.3902325.002320.000.21,0420.02%
2024/11/040.12330.3402335.002340.000.11,0620.01%
2024/11/010.12261.9400.002290.000.11,0790.01%
2024/10/300.12286.9900.002285.000.11,0780.01%
2024/10/2902310.7400.002300.0001,0840.00%
2024/10/281.12334.4902335.002330.001.11,0910.10%
2024/10/2502347.5002370.002370.0001,0970.00%
2024/10/240.12385.6102390.002370.000.11,1030.00%
2024/10/235.22409.6402410.002405.005.21,1110.47%
2024/10/2202400.000.22410.002400.00-0.21,116-0.02%
2024/10/2102360.0012394.972400.00-11,133-0.09%
2024/10/183.62331.81102346.502325.00-6.41,147-0.56%
2024/10/1702535.0002530.002545.0001,1150.00%
2024/10/160.32485.0300.002510.000.31,1160.03%
2024/10/1500.0002520.002510.0001,1180.00%
2024/10/1402490.0002495.002475.0001,1330.00%
2024/10/1112420.3300.002440.0011,1720.09%
2024/10/090.22461.2002455.002440.000.21,1810.01%
2024/10/080.52489.8602485.002475.000.51,1840.04%
2024/10/0722515.2100.002525.0021,2040.17%
2024/10/0402577.9202589.442555.0001,2260.00%
2024/10/0102613.3302610.002625.0001,2380.00%
2024/09/301.12531.6702545.002540.001.11,2630.08%
2024/09/270.12603.8600.002610.000.11,2480.01%
2024/09/2602631.9100.002610.0001,2410.00%
2024/09/2502640.0002660.002635.0001,2370.00%
2024/09/240.12610.8900.002610.000.11,2390.01%
2024/09/2302626.250.42629.372630.00-0.41,241-0.03%
2024/09/201.22658.811.22612.122570.0001,2580.00%
2024/09/1912510.102.12588.232605.00-11,266-0.08%
2024/09/185.72516.5702520.002505.005.61,2600.45%
2024/09/1622677.2612640.202625.0011,2530.08%
2024/09/1312710.0000.002705.0011,2480.08%
2024/09/1202687.5002706.882705.0001,2560.00%
2024/09/1112665.1712694.922695.0001,2660.00%
2024/09/105.12654.9302680.002620.005.11,2860.40%
2024/09/094.12712.0900.002700.004.11,2940.32%
2024/09/0610.12755.5502760.002740.0010.11,2850.79%
2024/09/0512925.0702902.322925.0011,2420.08%
2024/09/043.12986.8112926.832925.002.11,2420.17%
2024/09/0313080.0333096.673065.00-21,223-0.16%
2024/09/0213125.001.13185.563120.00-0.11,229-0.01%
2024/08/3053164.1013209.593120.0041,2140.33%
2024/08/2903105.008.23126.593200.00-8.21,195-0.69%
2024/08/2813059.6400.003015.0011,1600.09%
2024/08/2600.0023052.433040.00-21,156-0.17%
2024/08/230.13040.741.13030.093050.00-11,163-0.08%
2024/08/2232996.6702971.433000.0031,1550.26%
2024/08/2103010.0002985.002985.0001,1520.00%
2024/08/2022962.602.13023.812980.00-0.11,140-0.01%
2024/08/1942895.0122894.962905.0021,1260.18%
2024/08/1602820.0042798.752815.00-41,113-0.36%
2024/08/1572725.7332738.332715.0041,1100.36%
2024/08/1402860.0002879.052840.0001,0870.00%
2024/08/1302802.5062814.932805.00-61,074-0.56%
2024/08/1262765.832.32771.302750.003.71,0690.35%
2024/08/0952766.0002819.292755.0051,0660.47%
2024/08/084.22709.0532745.002745.001.21,0610.11%
2024/08/0702795.004.12824.442775.00-4.11,056-0.38%
2024/08/0602616.251.12718.342685.00-11,042-0.10%
2024/08/053.12604.7922607.662575.001.11,0220.11%
2024/08/023.12764.0102755.002770.003.11,0020.31%
2024/08/0100.0002823.752870.0009910.00%
2024/07/3102819.4402830.002815.0009760.00%
2024/07/3012898.9302855.002915.0019660.11%
2024/07/2902785.0012756.112775.00-1954-0.11%
2024/07/2622747.9500.002770.0029400.22%
2024/07/230.22846.0802866.362845.000.19300.02%
2024/07/224.12844.1532815.072830.001.19270.11%
2024/07/192.22917.8112900.312900.001.29060.13%
2024/07/184.13012.6213069.943010.003.18810.36%
2024/07/171.73069.1600.003065.001.78720.19%
2024/07/160.13115.0503126.063125.000.18680.01%
2024/07/1513144.990.43142.933120.000.68700.07%
2024/07/122.53010.8900.003065.002.58560.29%
2024/07/111.33201.812.13192.233200.00-0.8817-0.09%
2024/07/103.33120.022.13105.253110.001.28050.14%
2024/07/09123101.255.33103.433115.006.87920.85%
2024/07/0813030.445.63065.933030.00-4.6789-0.58%
2024/07/0512910.393.22906.712895.00-2.2762-0.29%
2024/07/0412770.002.32819.002840.00-1.3742-0.17%
2024/07/0312715.0012670.102670.0007150.00%
2024/07/0212679.8012675.002675.0007260.00%
2024/07/0122750.0012700.002700.0017200.14%
2024/06/2812710.0012744.722745.0007170.00%
2024/06/272.22685.5312710.002710.001.27070.16%
2024/06/26112732.732.22752.272740.008.86971.26%
2024/06/251.12618.431.22711.312720.00-0.2675-0.02%
2024/06/2412625.0022610.002605.00-1652-0.15%
2024/06/2112599.8012595.002595.0006540.00%
2024/06/201.12649.0912650.002650.000.16340.02%
2024/06/1922677.5012635.592635.0016360.15%
2024/06/1812635.0012659.662660.0006350.00%
2024/06/1712639.602.12612.242610.00-1.1622-0.18%
2024/06/1402471.431.72460.512520.00-1.7594-0.28%
2024/06/1312335.0000.002380.0015630.18%
2024/06/1200.001.32330.242360.00-1.3554-0.23%
2024/06/111.12235.5400.002215.001.15410.20%
2024/06/0602405.000.22381.412390.00-0.2529-0.04%
2024/06/0500.000.12315.002330.00-0.1516-0.01%
2024/05/3100.0022299.802275.00-2524-0.39%
2024/05/2900.0012259.812280.00-1519-0.19%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2722190.0000.002195.0025220.38%
2024/05/241.22157.5800.002170.001.25360.23%
2024/05/230.12212.0100.002190.000.15490.02%
2024/05/2200.000.12235.002230.00-0.1553-0.02%
2024/05/2112220.1600.002220.0015620.18%
2024/05/1600.0002317.502310.0005870.00%
2024/05/150.12284.6100.002260.000.15870.01%
2024/05/1400.0022272.512300.00-2593-0.34%
2024/05/090.12215.0000.002205.000.16330.01%
2024/05/080.12243.1100.002235.000.16410.02%
2024/05/0722257.500.12251.012280.001.96390.30%
2024/05/061.12250.4500.002250.001.16420.17%
2024/05/0300.0012240.002215.00-1648-0.15%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902200.0000.002200.0006590.00%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/220.12115.0002125.002110.0006970.01%
2024/04/194.22152.9900.002120.004.27070.60%
2024/04/181.52205.5300.002200.001.57420.20%
2024/04/170.42215.2200.002200.000.47470.05%
2024/04/161.32260.7822227.502225.00-0.7753-0.10%
2024/04/151.32344.1800.002295.001.37500.18%
2024/04/122.12406.1312495.002350.001.17570.15%
2024/04/110.42331.2300.002315.000.47460.05%
2024/04/100.12390.0000.002380.000.17470.01%
2024/04/090.12380.0000.002380.000.17620.01%
2024/04/081.22408.2600.002380.001.27720.15%
2024/04/0100.0012495.012485.00-1791-0.13%
2024/03/2600.0002530.002430.0008300.00%
2024/03/221.12440.4800.002445.001.18420.12%
2024/03/2122490.0300.002485.0028500.24%
2024/03/2002575.0012580.002570.00-1863-0.11%
2024/03/190.12490.0800.002475.000.18990.01%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502495.0000.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1212520.1012545.002520.0009470.00%
2024/03/081.12514.2900.002500.001.19550.11%
2024/03/041.12536.0712565.002565.000.19800.01%
2024/03/0102575.0012580.002570.00-1981-0.10%
2024/02/2912575.5500.002590.0019760.11%
2024/02/2700.0002650.002640.0009670.00%
2024/02/2600.004.32602.302625.00-4.3965-0.45%
2024/02/2300.0002548.262545.0009540.00%
2024/02/2202520.0002519.292530.0009590.00%
2024/02/2102485.0002485.462485.0009650.00%
2024/02/2000.002.12462.582460.00-2.1955-0.22%
2024/02/1912390.0012415.002395.0009360.00%
2024/02/1612395.0012390.002390.0009350.00%
2024/02/1522387.5032408.332405.00-1932-0.11%
2024/02/0512379.5942348.752355.00-3923-0.32%
2024/02/023.12383.7412365.002365.002.19180.23%
2024/02/0102430.0000.002435.0008970.00%
2024/01/3132496.6722555.002490.0018840.11%
2024/01/3022507.5000.002510.0028810.23%
2024/01/2900.0032546.612535.00-3891-0.34%
2024/01/2622505.0000.002490.0028920.22%
2024/01/2400.0012569.992535.00-1890-0.11%
2024/01/2302530.0000.002515.0009020.00%
2024/01/2200.0002500.002475.0008990.00%
2024/01/1802490.0002520.002495.0008900.00%
2024/01/172.22515.1600.002490.002.28840.25%
2024/01/161.12554.5200.002580.001.18720.12%
2024/01/1500.0002615.002595.0008570.00%
2024/01/1222604.2612605.052600.0018470.12%
2024/01/1112540.001.12551.362550.00-0.1806-0.01%
2024/01/1022512.7600.002525.0028060.25%
2024/01/0912579.9512575.002575.0007980.00%
2024/01/0812590.0232573.332580.00-2801-0.25%
2024/01/0502608.8200.002595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/034.12713.2512685.002685.003.18130.38%
2024/01/0242786.2422784.992785.0028070.25%
2023/12/2912795.002.12850.632870.00-1.1795-0.14%
2023/12/2812800.0012795.492795.0007860.00%
2023/12/2712800.0052808.992810.00-4784-0.51%
2023/12/2622757.5012805.002760.0017810.13%
2023/12/2522770.0062765.842795.00-4780-0.51%
2023/12/2212660.0000.002650.0017620.13%
2023/12/2122642.5012685.002680.0017720.13%
2023/12/2012655.0002700.002670.0017690.13%
2023/12/1900.0012700.012690.00-1762-0.13%
2023/12/1812654.9812680.002675.0007550.00%
2023/12/1522682.5000.002670.0027480.27%
2023/12/1412704.9813.42680.762690.00-12.4734-1.69%
2023/12/1300.001.32488.002530.00-1.3700-0.18%
2023/12/1212385.0022382.502375.00-1672-0.15%
2023/12/1112340.0000.002340.0016670.15%
2023/12/0812310.0012340.002290.0006710.00%
2023/12/0712305.0100.002310.0016710.15%
2023/12/0612325.0300.002320.0016720.15%
2023/12/0400.0002392.502385.0006760.00%
2023/12/0112375.0000.002365.0016780.15%
2023/11/3000.0012404.952390.00-1690-0.15%
2023/11/2900.001.12374.802385.00-1.1682-0.17%
2023/11/2800.0012304.992310.00-1660-0.15%
2023/11/2700.0002285.002290.0006590.00%
2023/11/2400.000.12280.002265.00-0.1665-0.01%
2023/11/2300.0012280.452280.00-1670-0.15%
2023/11/2100.0002230.752245.0006600.00%
2023/11/2000.0012170.162195.00-1661-0.15%
2023/11/170.12118.0002120.002120.0006540.00%
2023/11/1500.0002130.002120.000661-0.01%
2023/11/1000.0002100.002095.0006680.00%
2023/11/0912120.0000.002130.0016640.15%
2023/11/0702145.0012150.002150.00-1667-0.15%
2023/10/3100.000.12080.402070.00-0.1647-0.02%
2023/10/2602010.0000.002005.0006340.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/1812064.9512055.002045.0006400.00%
2023/10/1712120.0000.002095.0016370.16%
2023/10/1612145.0000.002125.0016400.16%
2023/10/1302175.0012180.002175.00-1642-0.15%
2023/10/1212110.0012145.002150.0006150.00%
2023/10/1100.001.12140.242145.00-1.1641-0.16%
2023/10/0612105.0000.002090.0016480.15%
2023/10/0500.0012120.002120.00-1640-0.16%
2023/10/0412080.0000.002080.0016440.16%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/2712104.9800.002105.0017320.14%
2023/09/2612145.0012125.002125.0007460.00%
2023/09/2512135.0022147.502150.00-1734-0.14%
2023/09/2212080.0012095.002095.0007310.00%
2023/09/2112095.0012065.002065.0007290.00%
2023/09/2012110.0000.002095.0017240.14%
2023/09/1900.0012165.002125.00-1720-0.14%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1100.0012030.002000.00-1692-0.14%
2023/09/0812000.0000.001985.0016920.15%
2023/09/0702089.3800.002070.0006810.00%
2023/09/0612125.0000.002120.0016770.15%
2023/09/0502185.000.12185.002165.000671-0.01%
2023/09/040.12085.0000.002090.000.16560.01%
2023/08/3102055.000.12070.002050.00-0.1663-0.01%
2023/08/2900.0012035.002025.00-1654-0.15%
2023/08/242.11965.1100.001930.002.16470.32%
2023/08/2351989.0300.001975.0056430.78%
2023/08/2202015.0012015.002020.00-1638-0.16%
2023/08/1802025.0011.82026.172025.00-11.7631-1.86%
2023/08/1722060.0012050.012050.0016290.16%
2023/08/160.12054.8702060.002040.000.16270.01%
2023/08/0800.0002140.002130.0006620.00%
2023/08/070.12150.0002155.002150.0006700.01%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0202175.000.32170.002160.00-0.2672-0.03%
2023/08/0102195.007.22181.542190.00-7.2671-1.08%
2023/07/3122195.0032190.002175.00-1673-0.15%
2023/07/260.12155.5722155.002140.00-1.9673-0.29%
2023/07/2500.0012215.002185.00-1668-0.15%
2023/07/240.12195.0000.002195.000.16690.01%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2000.0012300.002240.00-1674-0.15%
2023/07/1822287.5002285.002280.0026670.30%
2023/07/1412280.0712305.002310.0006670.00%
2023/07/1302385.003.12423.292405.00-3644-0.47%
2023/07/1102350.0002375.002375.0006590.00%
2023/07/1012355.0012385.022345.0006560.00%
2023/07/0702300.0000.002340.0006390.00%
2023/07/0622345.1332389.752315.00-1622-0.16%
2023/07/0400.0012195.012240.00-1545-0.18%
2023/06/3002115.0000.002130.0005310.00%
2023/06/290.12135.0000.002130.000.15320.01%
2023/06/260.12135.0000.002130.000.15410.01%
2023/06/2112154.9312190.002130.0005450.00%
2023/06/191.12151.6200.002150.001.15480.19%
2023/06/1622202.5100.002195.0025480.36%
2023/06/1412255.0112285.032255.0005490.00%
2023/06/1300.000.22230.002230.00-0.2546-0.04%
2023/06/080.12205.9300.002200.000.15630.01%
2023/06/0712225.0100.002245.0015680.18%
2023/06/0500.0002309.092290.0005860.00%
2023/06/0200.0012274.612265.00-1598-0.17%
2023/06/0112250.0000.002245.0016230.16%
2023/05/3102250.0000.002265.0006280.00%
2023/05/3000.0002285.002255.0006280.00%
2023/05/2900.0012285.022305.00-1629-0.16%
2023/05/261.12222.7300.002220.001.16210.18%
2023/05/2412230.0000.002235.0016190.16%
2023/05/230.42225.0000.002225.000.46220.06%
2023/05/2212230.0000.002225.0016210.16%
2023/05/190.12220.001.22251.402260.00-1.2621-0.19%
2023/05/186.52203.2600.002210.006.56121.06%
2023/05/1632215.0032206.662190.0006010.00%
2023/05/1100.0002080.002075.0005810.00%
2023/05/0301982.5000.002000.0005800.00%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2512035.1000.002010.0016190.16%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2002025.8300.002015.0006140.00%
2023/04/190.12048.2300.002030.000.16140.01%
2023/04/1700.0002120.002125.0006030.00%
2023/04/143.12074.7700.002060.003.15920.52%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/061.12164.7612150.002150.000.15640.01%
2023/03/3102190.0072177.142175.00-7562-1.24%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2902192.2700.002190.0005650.00%
2023/03/281.12210.0300.002200.001.15680.19%
2023/03/270.12265.2400.002260.000.15670.02%
2023/03/2112255.1712285.012280.0005580.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/160.12255.4200.002255.000.15590.01%
2023/03/1500.0002345.002315.0005640.00%
2023/03/1412340.0400.002330.0015720.18%
2023/03/1302340.0000.002405.0005660.00%
2023/03/1002365.0002370.002365.0005640.00%
2023/03/0900.0002450.002440.0005630.00%
2023/03/0800.0002480.002455.0005670.00%
2023/03/0732445.0002450.002440.0035520.54%
2023/03/0600.008.22415.752450.00-8.2537-1.53%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0212169.7012195.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2212220.0000.002210.0015440.18%
2023/02/2100.0022257.282260.00-2582-0.35%
2023/02/2002175.0022180.002190.00-2593-0.34%
2023/02/170.12173.1500.002165.000.16090.02%
2023/02/1612220.1000.002215.0016140.16%
2023/02/1502205.0000.002240.0006280.00%
2023/02/1312234.9300.002210.0016340.16%
2023/02/1012235.0032275.012255.00-2637-0.32%
2023/02/0900.0012220.002210.00-1638-0.16%
2023/02/0812239.8700.002235.0016420.16%
2023/02/0612210.0000.002215.0016410.16%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0100.0002187.652215.000640-0.01%
2023/01/3000.0032164.902165.00-3638-0.47%
2023/01/1700.0012070.072075.00-1636-0.16%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1321991.0112005.002005.0016320.16%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1002180.0000.002180.0006150.00%
2023/01/0900.0002229.732225.000622-0.01%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0400.0002110.002100.0006520.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/292.12052.5722060.002050.000.16790.01%
2022/12/2612125.0032120.002120.00-2692-0.29%
2022/12/2202155.0022185.002140.00-2714-0.27%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1900.0012220.032250.00-1725-0.14%
2022/12/161.12219.3912200.002225.000.17220.01%
2022/12/1500.0012265.002270.00-1717-0.14%
2022/12/1400.0002250.002260.0007200.00%
2022/12/1312175.0012219.412190.0007200.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0912200.0000.002190.0017330.14%
2022/12/0812250.0012245.022245.0007250.00%
2022/12/0722267.5012290.002260.0017310.14%
2022/12/0600.0012305.002290.00-1724-0.14%
2022/12/0500.0012310.002290.00-1714-0.14%
2022/12/0212265.0012275.012290.0007190.00%
2022/12/0122325.0022295.002290.0007280.00%
2022/11/3012280.0012320.002295.0007260.00%
2022/11/2812220.0312265.002275.0007190.00%
2022/11/2512275.0002265.002260.0017200.14%
2022/11/2412285.0012309.882325.0007200.00%
2022/11/2322310.0022312.422280.0007230.00%
2022/11/2202285.0002300.002275.0007190.00%
2022/11/2132268.3312270.002270.0027200.28%
2022/11/1802312.5000.002280.0007130.00%
2022/11/1722157.793.12287.202315.00-1.1707-0.15%
2022/11/1602110.0022119.702130.00-2674-0.30%
2022/11/1512100.0052083.132125.00-4671-0.60%
2022/11/1411.32045.0002030.912050.0011.36591.72%
2022/11/1112020.0002005.462030.0016570.15%
2022/11/1010.21971.7900.001965.0010.26491.57%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0100.0001860.001845.0006460.00%
2022/10/2811795.0000.001810.0016520.15%
2022/10/2700.0001820.001820.0006610.00%
2022/10/2600.0011790.001810.00-1668-0.15%
2022/10/2101770.0000.001725.0006900.00%
2022/10/2000.0001795.001805.0006870.00%
2022/10/1700.000.11780.001800.00-0.1672-0.01%
2022/10/1400.0001820.001800.0006680.00%
2022/10/1200.0011730.051750.00-1647-0.16%
2022/10/1111695.5700.001695.0016520.16%
2022/10/0611795.0011844.951835.0006820.00%
2022/10/030.11654.5500.001635.000.16920.01%
2022/09/300.11635.1000.001675.000.17110.01%
2022/09/2901710.0001730.001710.0007180.00%
2022/09/2811842.6100.001710.0017220.14%
2022/09/2700.0011875.001880.00-1713-0.14%
2022/09/261.11850.0011855.001845.000.17130.01%
2022/09/2300.0021905.001885.00-2720-0.28%
2022/09/2111885.0300.001890.0017260.14%
2022/09/2000.0011915.001915.00-1722-0.14%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1611890.1400.001895.0017250.14%
2022/09/1401932.3200.001940.0007150.01%
2022/09/0700.0001923.812005.0007010.00%
2022/09/0611965.0011940.001930.0006950.00%
2022/08/3000.0011910.221945.00-1704-0.14%
2022/08/2911875.1800.001895.0017080.14%
2022/08/2631986.6700.001985.0037290.41%
2022/08/2500.001.31933.221945.00-1.3723-0.18%
2022/08/240.11925.0000.001900.000.17240.01%
2022/08/2311890.0500.001910.0017280.14%
2022/08/220.11977.5711950.001930.00-0.9726-0.13%
2022/08/1712090.0000.002075.0017160.14%
2022/08/1600.0012114.952105.00-1709-0.14%
2022/08/1502070.000.12070.002070.00-0.1703-0.01%
2022/08/1200.0002070.002070.0007040.00%
2022/08/1102110.3900.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0800.0002090.002080.0006900.00%
2022/08/0500.000.12095.052100.00-0.1690-0.01%
2022/08/0222037.5002035.002030.0026840.29%
2022/07/2912030.1222047.612090.00-1672-0.15%
2022/07/2731935.0031943.331950.0006430.00%
2022/07/2611915.0000.001915.0016390.16%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2101920.0000.001960.0006460.00%
2022/07/2011944.9400.001920.0016440.16%
2022/07/1911979.9900.001980.0016350.16%
2022/07/1811999.9600.001990.0016380.16%
2022/07/1401930.0011934.981905.00-1610-0.16%
2022/07/1101835.0000.001880.0005750.00%
2022/07/0811880.0000.001870.0015680.18%
2022/07/0601700.0000.001710.0005340.00%
2022/06/3000.0001710.001725.0005410.00%
2022/06/2901695.0000.001700.0005400.00%
2022/06/2301607.500.11610.001615.00-0.1560-0.02%
2022/06/1701656.670.11655.001675.000561-0.01%
2022/06/1501725.0000.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1300.0001765.001755.0005600.00%
2022/06/090.11840.0001835.001835.0005540.01%
2022/06/070.11775.4100.001770.000.15360.02%
2022/06/0611785.0011795.081810.0005280.00%
2022/06/010.11668.3300.001655.000.15070.02%
2022/05/2701645.0001645.001655.0004980.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/110.11617.0000.001615.000.15090.01%
2022/05/0901575.0001575.001565.0004960.00%
2022/05/0601600.0000.001600.0004990.00%
2022/04/270.11640.0001650.001635.0005120.01%
2022/04/2600.000.11683.681655.00-0.1517-0.01%
2022/04/2501655.0000.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2100.0001720.001700.0005630.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1501622.3100.001625.0006010.00%
2022/04/1200.0011605.001640.00-1651-0.15%
2022/04/110.11638.8501649.381610.0006830.01%
2022/04/0801675.0001680.001660.0007000.00%
2022/04/070.11702.3101705.001685.000.17100.02%
2022/04/062.11795.7701820.001775.002.17010.30%
2022/04/0101877.5000.001860.0007030.00%
2022/03/3111895.0311935.001885.0007090.00%
2022/03/300.11871.8700.001905.000.17130.01%
2022/03/292.21870.7500.001865.002.27240.31%
2022/03/281.31906.9600.001900.001.37570.18%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2411975.1711980.001975.0008340.00%
2022/03/1600.0001960.001950.0008930.00%
2022/03/1501972.5011970.001965.00-1893-0.11%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1102000.0001995.001985.0008980.00%
2022/03/0901983.330.11985.001980.000905-0.01%
2022/03/080.11975.1800.001985.000.19070.01%
2022/03/070.21983.9311975.221980.00-0.9906-0.10%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0100.0012050.002050.00-1906-0.11%
2022/02/2512020.0900.002020.0019050.11%
2022/02/2402055.0000.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202080.8300.002085.0009160.00%
2022/02/160.12115.0000.002120.000.19220.01%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1100.00102120.002110.00-10928-1.08%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0800.0012075.002075.00-1943-0.11%
2022/01/2612040.1312070.002030.0009370.00%
2022/01/2532038.4800.002060.0039380.32%
2022/01/240.12076.4102085.002075.000.19360.01%
2022/01/2102067.6100.002080.0009340.00%
2022/01/200.22090.0002100.002080.000.29320.02%
2022/01/1910.42117.0900.002100.0010.49431.10%
2022/01/1812120.14112130.032105.00-10973-1.03%
2022/01/1710.12080.1700.002080.0010.19681.04%
2022/01/141.12205.5700.002140.001.19440.11%
2022/01/1302385.0000.002375.0009290.00%
2022/01/120.12404.6100.002375.000.19210.01%
2022/01/1102455.0000.002470.0009060.00%
2022/01/1002465.000.42465.002475.00-0.4903-0.04%
2022/01/071.42543.1200.002485.001.49000.16%
2022/01/061.22614.8000.002585.001.28900.14%
2022/01/050.12622.8900.002610.000.18770.01%
2022/01/0412540.392.12626.122695.00-1.1876-0.13%
2022/01/031.22504.400.12565.002500.001.18610.13%
2021/12/3000.0002468.002465.0008360.00%
2021/12/2902397.5000.002405.0008290.00%
2021/12/2802412.6000.002405.0008320.00%
2021/12/2702450.0000.002450.0008250.00%
2021/12/2402445.0002460.002445.0008190.00%
2021/12/2312435.0512460.002460.0008200.00%
2021/12/2222467.5032514.932475.00-1817-0.12%
2021/12/2122330.7132344.092410.00-1790-0.13%
2021/12/2000.0002250.002270.0007530.00%
2021/12/1702220.0002235.002235.0007190.00%
2021/12/1612035.00102045.002035.00-9681-1.32%
2021/12/1400.0012030.002045.00-1688-0.15%
2021/12/1312005.000.12050.001990.0016900.14%
2021/12/0600.0012035.002030.00-1670-0.15%
2021/12/0302005.0000.001995.0006680.00%
2021/12/0222025.0012035.002015.0016650.15%
2021/11/3002000.0000.001990.0006580.00%
2021/11/291.12006.3600.001995.001.16510.17%
2021/11/2600.0002050.002025.0006470.00%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/2312040.1800.002035.0016530.16%
2021/11/1912124.5112140.002100.0006440.00%
2021/11/1812065.0200.002060.0016350.16%
2021/11/1702085.0000.002095.0006290.00%
2021/11/1600.0012115.002100.00-1626-0.16%
2021/11/1502115.0000.002105.0006280.00%
2021/11/1000.0002075.002070.0006210.00%
2021/11/0800.0002045.002050.0006220.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0300.0002080.002070.0006050.00%
2021/11/0112109.9902100.002110.0016030.17%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2700.0002145.002080.0006010.00%
2021/10/260.12175.4200.002160.000.15860.01%
2021/10/2500.0002045.002015.0005500.00%
2021/10/2200.0002040.002025.0005450.00%
2021/10/2102060.0002065.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1801995.0002005.001990.0005220.00%
2021/10/1400.0002010.001970.0005050.00%
2021/10/1202045.000.12015.002050.00-0.1489-0.01%
2021/10/080.12047.6800.002005.000.14690.03%
2021/10/0612094.9212080.392090.0004420.00%
2021/10/0502075.0032060.002070.00-3435-0.68%
2021/10/0432168.3300.002135.0034400.68%
2021/10/0102153.3300.002135.0004380.00%
2021/09/3002195.0000.002190.0004330.00%
2021/09/2902160.0000.002170.0004280.00%
2021/09/2802217.1900.002215.0004120.00%
2021/09/2700.0002235.002265.0003990.00%
2021/09/2402330.0000.002300.0003850.00%
2021/09/2300.0002370.002370.0003790.00%
2021/09/2212335.0400.002310.0013780.27%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602479.4700.002460.0003680.01%
2021/09/1502535.0000.002520.0003610.00%
2021/09/1402543.7100.002530.0003580.01%
2021/09/1302571.6712565.032580.00-1355-0.27%
2021/09/1002571.1500.002555.0003580.01%
2021/09/090.12595.0000.002595.000.13590.02%
2021/09/0812625.1200.002590.0013630.29%
2021/09/0702695.0000.002665.0003610.00%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0302670.0012695.002725.00-1360-0.28%
2021/09/0252710.0000.002665.0053631.38%
2021/09/0100.0002700.002710.0003660.00%
2021/08/3102618.3302670.002680.0003680.00%
2021/08/300.12610.5302615.002605.000.13670.02%
2021/08/2702655.7700.002630.0003620.01%
2021/08/26102772.8600.002675.00103582.80%
2021/08/2502745.0000.002730.0003550.00%
2021/08/1902765.0000.002740.0003680.00%
2021/08/1800.00102770.002785.00-10363-2.75%
2021/08/1702680.0000.002695.0003620.00%
2021/08/1602685.7700.002675.0003590.00%
2021/08/13102695.9412710.002695.0093622.49%
2021/08/121.12675.9900.002670.001.13640.29%
2021/08/1102745.0000.002710.0003620.00%
2021/08/1002750.5700.002740.0003660.01%
2021/08/090.12849.0900.002820.000.13700.01%
2021/08/0602862.5000.002840.0003720.01%
2021/08/040.12875.5500.002855.000.13920.03%
2021/08/0302895.0000.002895.0003990.00%
2021/08/020.12930.0000.002920.000.14030.01%
2021/07/2802946.0000.002985.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2102989.1700.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1302985.0000.002965.0004270.01%
2021/07/120.12990.4400.002950.000.14360.03%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0803090.0003137.143150.0004320.01%
2021/07/0703080.0003110.003065.0004380.00%
2021/07/0600.0003190.003100.0004410.00%
2021/07/0500.0003104.173130.000444-0.01%
2021/07/0203100.0000.003105.0004560.00%
2021/07/0103090.0013144.903105.00-1472-0.21%
2021/06/2503044.5203005.333085.0004830.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2202947.5000.002930.0004850.00%
2021/06/2102957.5000.002950.0004870.00%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/0902988.3300.002950.0005040.01%
2021/06/0303065.000.13075.003065.000531-0.01%
2021/06/0200.000.23085.433070.00-0.2542-0.03%
2021/06/0100.000.13083.893065.00-0.1546-0.02%
2021/05/3102950.0000.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/2002880.0000.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802885.0000.002865.0006790.00%
2021/05/1702855.0000.002850.0006920.00%
2021/05/1402869.3800.002850.0006880.00%
2021/05/1302900.0000.002900.0006870.00%
2021/05/1202748.330.12866.502810.000691-0.01%
2021/05/1142810.0300.002790.0046810.59%
2021/05/100.22953.5400.002900.000.26710.03%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0602995.9300.002990.0006830.00%
2021/05/050.13025.0000.003010.000.16800.01%
2021/05/0403010.000.13013.333015.00-0.1688-0.01%
2021/05/0303030.0000.003015.0006940.00%
2021/04/2903100.0003120.003110.0007080.00%
2021/04/2803090.0003110.003110.0007190.00%
2021/04/2713120.0003175.003105.0017330.14%
2021/04/2600.0003177.503175.0007430.00%
2021/04/2303055.0000.003100.0007500.00%
2021/04/2103080.0000.003045.0007880.00%
2021/04/2003118.4200.003110.0007940.00%
2021/04/1903108.3300.003090.0008110.00%
2021/04/1500.0013075.003050.00-1844-0.12%
2021/04/1403014.1700.003020.0008490.00%
2021/04/1303040.0003045.003030.0008800.00%
2021/04/120.13009.500.13017.693000.00-0.1881-0.01%
2021/04/0913020.707.23040.113020.00-6.1892-0.69%
2021/04/0803052.5013075.103100.00-1887-0.11%
2021/04/071.23016.9600.003000.001.28790.14%
2021/04/060.23100.8843091.253080.00-3.8870-0.44%
2021/04/010.13198.9300.003175.000.18610.01%
2021/03/3103231.1800.003210.0008570.00%
2021/03/3003265.0003265.003260.0008530.00%
2021/03/2603278.7503285.003265.0008560.00%
2021/03/2503225.0003300.003290.0008540.00%
2021/03/2403266.5500.003240.0008550.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1703355.0000.003340.0008750.00%
2021/03/1603363.130.23395.003340.00-0.1873-0.02%
2021/03/1513410.0900.003405.0018690.12%
2021/03/1203457.5000.003465.0008740.00%
2021/03/1003488.3300.003435.0008780.00%
2021/03/0903515.0003485.913525.0008760.00%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/0300.0023417.503440.00-2874-0.23%
2021/03/0203340.0003350.003345.0008720.00%
2021/02/2623307.5003305.003295.0028720.23%
2021/02/2513405.1703420.003410.0018640.12%
2021/02/2403501.9213562.983520.00-1856-0.12%
2021/02/230.13520.4913550.003550.00-1853-0.11%
2021/02/2203480.0023490.273510.00-2851-0.24%
2021/02/1900.0003415.003405.0008640.00%
2021/02/1700.0003100.003150.0008330.00%
2021/02/050.13058.3313070.003050.00-0.9825-0.11%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0300.0013031.353080.00-1829-0.12%
2021/02/0212970.0100.003005.0018290.12%
2021/01/2902976.6700.002940.0008460.00%
2021/01/2800.0023019.973025.00-2850-0.24%
2021/01/270.52975.0000.002975.000.58450.06%
2021/01/2612995.0013030.002980.0008510.00%
2021/01/2502980.0002995.263000.0008440.00%
2021/01/2200.001.12921.502940.00-1.1841-0.13%
2021/01/2002812.5002810.002790.0008220.00%
2021/01/1902900.0002925.002880.0008100.00%
2021/01/182.22798.7500.002805.002.27970.27%
2021/01/153.32883.2800.002860.003.37930.41%
2021/01/1402991.2512975.002960.00-1766-0.13%
2021/01/1222997.4600.002990.0027640.27%
2021/01/0823022.6213020.003040.0017610.14%
2021/01/070.13043.3700.003030.000.17480.02%
2021/01/060.13123.9203145.003070.000.17640.01%
2021/01/0503313.3313300.003315.00-1760-0.13%
2021/01/0400.0003335.003350.0007850.00%
2020/12/3103244.1700.003195.0007890.00%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903212.0000.003190.0008140.00%
2020/12/2803260.0000.003235.0008190.00%
2020/12/250.13278.3300.003260.000.18250.01%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2203293.1900.003240.0008380.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1403269.2900.003265.0008450.00%
2020/12/1103362.0033335.003320.00-3841-0.35%
2020/12/1003412.5003420.003415.0008310.00%
2020/12/0400.00103400.033430.00-10829-1.21%
2020/12/03113380.94103397.503405.0018310.12%
2020/12/0123344.9900.003345.0028330.24%
2020/11/3003304.2733290.003225.00-3835-0.35%
2020/11/27103340.0100.003330.00108331.20%
2020/11/2603341.2500.003325.0008390.00%
2020/11/2503363.0400.003310.0008450.00%
2020/11/2403380.00103429.003370.00-10850-1.17%
2020/11/2313479.850.13450.003400.000.98540.11%
2020/11/2013465.4203510.003460.0018470.12%
2020/11/1903585.0003540.003545.0008430.00%
2020/11/18103548.51113488.643550.00-1835-0.12%
2020/11/1700.0003345.003330.0008140.00%
2020/11/13113348.6400.003360.00118311.32%
2020/11/1200.0013350.003330.00-1840-0.12%
2020/11/1113280.0003315.003310.0018340.12%
2020/11/1013299.95103302.503300.00-9830-1.08%
2020/11/09103239.5423259.993265.0088220.97%
2020/11/0623114.7613135.493145.0018130.12%
2020/11/0503190.0000.003200.0008020.00%
2020/11/0200.0003015.003025.0008250.00%
2020/10/3013029.9823027.503025.00-1827-0.12%
2020/10/2900.0003060.003035.0008230.00%
2020/10/2803128.8900.003100.0008250.00%
2020/10/2703177.5000.003165.0008240.00%
2020/10/261.23198.2000.003195.001.28250.14%
2020/10/2300.0033160.003180.00-3827-0.36%
2020/10/2213145.0000.003140.0018280.12%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1933070.0023072.503085.0018560.12%
2020/10/163.12989.5932985.002965.000.18410.02%
2020/10/1502990.0043008.752955.00-4833-0.48%
2020/10/144.12987.5700.002950.004.18200.50%
2020/10/1312955.2000.002970.0017910.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0823365.00123389.583380.00-10733-1.36%
2020/10/0703255.0000.003220.0007220.01%
2020/10/06123235.0700.003220.00127191.67%
2020/10/0513295.0000.003295.0017450.13%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1713525.0000.003500.0018070.12%
2020/09/0813550.0000.003540.0018170.12%
2020/09/0400.0013605.003655.00-1824-0.12%
2020/09/0313685.00113662.273695.00-10821-1.22%
2020/09/0100.0013510.003525.00-1818-0.12%
2020/08/3113440.0023390.003385.00-1811-0.12%
2020/08/28103420.0200.003420.00108051.24%
2020/08/2713460.0300.003460.0018050.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023555.0000.003560.0028010.25%
2020/08/1800.0013715.003715.00-1780-0.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/0714035.000.14055.004035.000.97790.12%
2020/08/0614185.0034161.674160.00-2775-0.26%
2020/08/0500.0013880.003895.00-1748-0.13%
2020/08/0413810.0800.003815.0017510.13%
2020/08/0313844.8000.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/30103873.98103826.503825.0007700.00%
2020/07/2913850.20103847.503850.00-9773-1.16%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/23103890.5000.003875.00107801.28%
2020/07/2204075.0000.004045.0007620.00%
2020/07/1714020.00164010.633995.00-15766-1.96%
2020/07/1600.00204009.754000.00-20777-2.57%
2020/07/1400.00104000.004020.00-10794-1.26%
2020/07/13213976.6700.003960.00217932.65%
2020/07/1024120.0004040.004010.0027870.25%
2020/07/0914425.0014460.004430.0007520.00%
2020/07/0834371.6700.004355.0037480.40%
2020/07/06164403.7524372.504410.00147521.86%
2020/07/0314300.00154306.004325.00-14738-1.90%
2020/07/0214255.00114240.464245.00-10734-1.36%
2020/07/0100.00124204.174200.00-12733-1.64%
2020/06/30104032.5314010.004085.0097261.24%
2020/06/2913940.0000.003940.0017220.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214005.0000.004020.0017180.14%
2020/06/1900.00104035.004055.00-10727-1.38%
2020/06/18124050.4200.004050.00127281.65%
2020/06/17114176.8200.004160.00117261.51%
2020/06/1600.00114219.094195.00-11744-1.48%
2020/06/15104175.9414175.004120.0097741.16%
2020/06/1214130.0000.004140.0017840.13%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/09104385.0000.004390.00108131.23%
2020/06/0500.0004250.004270.0008220.00%
2020/06/04204289.9814320.004240.00198232.31%
2020/06/0300.001.14216.824270.00-1.1824-0.13%
2020/06/0214065.0014165.004085.0008130.00%
2020/06/0104050.00103950.004065.00-10802-1.25%
2020/05/22103847.0000.003840.00108111.23%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813860.0000.003860.0018030.12%
2020/05/1514090.0000.004065.0017970.13%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0014150.004195.00-1791-0.13%
2020/05/1214100.0000.004110.0017890.13%
2020/05/0804210.0014219.904225.00-1788-0.13%
2020/05/070.14080.0000.004070.000.17770.01%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2800.00103900.003860.00-10763-1.31%
2020/04/2703870.0013800.003860.00-1773-0.13%
2020/04/2113750.000.33750.003700.000.77770.09%
2020/04/1700.0023825.003850.00-2777-0.26%
2020/04/1613770.0000.003725.0017710.13%
2020/04/1500.0013850.003800.00-1768-0.13%
2020/04/1313680.0000.003685.0017680.13%
2020/04/10103768.5000.003685.00107791.28%
2020/04/0913810.0000.003800.0017750.13%
2020/04/0603860.0013860.003860.00-1759-0.13%
2020/04/013.13786.4100.003760.003.17540.41%
2020/03/2503890.0023890.003890.00-2720-0.27%
2020/03/1913350.0000.003250.0017000.14%
2020/03/1623872.5014010.003725.0016550.15%
2020/03/1313620.0013860.004060.0006480.00%
2020/03/1214145.0000.003980.0016370.16%
2020/03/1114540.0000.004385.0016240.16%
2020/03/1000.00204490.004490.00-20633-3.16%
2020/03/0614590.0000.004565.0016240.16%
2020/03/0400.00104580.504530.00-10623-1.60%
2020/03/03104565.0014615.004580.0096181.45%
2020/02/2414600.0014630.004610.0005980.00%
2020/02/2114710.0000.004740.0015960.17%
2020/02/2014725.0000.004690.0015960.17%
2020/02/1900.0024750.004725.00-2596-0.34%
2020/02/1824705.0000.004630.0025920.34%
2020/02/1400.0014865.004820.00-1585-0.17%
2020/02/1300.0004815.004820.0005890.00%
2020/02/1204840.0024787.504840.00-2595-0.34%
2020/02/1124720.0000.004690.0025990.33%
2020/02/1014610.0014705.004750.0006040.00%
2020/02/060.14800.0034765.004845.00-2.9611-0.47%
2020/02/0400.0014765.004835.00-1606-0.16%
2020/02/0314655.0000.004700.0016030.17%
2020/01/3014825.0000.004710.0015960.17%
2020/01/1700.0015070.004985.00-1582-0.17%
2020/01/16205018.5000.005015.00205873.41%
2020/01/1515015.0000.004985.0015830.17%
2020/01/1400.0025157.505180.00-2575-0.35%
2020/01/1000.0015005.005065.00-1566-0.18%
2020/01/0900.00304839.674865.00-30557-5.39%
2020/01/0804820.0000.004785.0005600.00%
2020/01/06314754.5200.004695.00315605.53%
2020/01/0324925.00205122.504880.00-18547-3.29%
2019/12/31105000.0000.005000.00105411.85%
2019/12/23105052.5000.004870.00105951.68%
2019/12/1915020.0005040.005060.0015890.17%
2019/12/1800.0015000.015040.00-1583-0.17%
2019/12/1700.0015000.005040.00-1586-0.17%
2019/12/1300.0004420.004840.0006010.00%
2019/12/1200.0014790.004805.00-1595-0.17%
2019/12/1024717.5000.004675.0026030.33%
2019/12/0900.0014775.004820.00-1608-0.16%
2019/12/0614635.0014720.004690.0006160.00%
2019/12/0500.00144609.294710.00-14613-2.28%
2019/12/0414400.0000.004400.0016190.16%
2019/11/280.14460.0000.004485.000.16260.01%
2019/11/2204370.001.14346.194345.00-1626-0.17%
2019/11/2114300.0000.004305.0016320.16%
2019/11/1900.0004530.004500.0006320.00%
2019/11/13124554.1700.004520.00126551.83%
2019/11/1224545.0000.004540.0026580.30%
2019/11/111.14632.3800.004605.001.16630.16%
2019/11/0814745.0014750.004760.0006580.00%
2019/11/0614650.0000.004700.0016510.15%
2019/11/0534650.0000.004615.0036450.46%
2019/11/0400.0014560.004570.00-1653-0.15%
2019/10/3100.0024445.004470.00-2679-0.29%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2400.0014425.004430.00-1689-0.15%
2019/10/1714400.0000.004395.0016970.14%
2019/10/1614375.0000.004375.0016970.14%
2019/10/1514465.0000.004500.0016970.14%
2019/10/1400.0014555.004460.00-1697-0.14%
2019/10/0724487.5000.004480.0027180.28%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0214530.0000.004530.0017260.14%
2019/10/0100.0014540.004535.00-1728-0.14%
2019/09/2600.0034358.334400.00-3719-0.42%
2019/09/2514175.0000.004255.0017220.14%
2019/09/2000.0014315.004300.00-1735-0.14%
2019/09/1804175.00124197.084210.00-12717-1.67%
2019/09/1200.0014005.003995.00-1707-0.14%
2019/09/1100.00153875.333900.00-15716-2.09%
2019/09/1053775.0000.003775.0057100.70%
2019/09/0634010.0000.003980.0036980.43%
2019/09/0574016.4300.004030.0076961.01%
2019/08/2700.0013815.003770.00-1781-0.13%
2019/08/2613740.0000.003760.0017930.13%
2019/08/2000.00103806.003800.00-10817-1.22%
2019/08/19103737.5000.003740.00108241.21%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1433900.00163875.943855.00-13835-1.56%
2019/08/1363764.9200.003730.0068350.72%
2019/08/12103825.0000.003825.00108561.17%
2019/08/0223997.5013940.003890.0018600.12%
2019/07/3114125.00114210.004250.00-10859-1.16%
2019/07/30104248.50114144.554125.00-1861-0.12%
2019/07/2954209.0000.004205.0058710.57%
2019/07/2600.0034295.004255.00-3872-0.34%
2019/07/2500.0094357.224365.00-9866-1.04%
2019/07/2400.00114288.184255.00-11860-1.28%
2019/07/2300.0024270.004225.00-2858-0.23%
2019/07/1600.00104273.504260.00-10851-1.17%
2019/07/15114206.8200.004205.00118511.29%
2019/07/1214245.0014305.004205.0008520.00%
2019/07/1100.0014315.004305.00-1847-0.12%
2019/07/1014175.0014135.004155.0008350.00%
2019/07/0800.00214055.244115.00-21845-2.48%
2019/07/05103955.0000.003950.00108461.18%
2019/07/04103955.0000.003955.00108551.17%
2019/07/0214290.0000.004180.0018590.12%
2019/07/01204240.0000.004240.00208502.35%
2019/06/2733805.0013840.003885.0028510.23%
2019/06/2413830.0013860.003845.0008440.00%
2019/06/20253928.0000.003910.00258492.94%
2019/06/19153913.331.23938.273985.0013.88431.63%
2019/06/1800.0083755.003705.00-8828-0.97%
2019/06/1700.0023735.003735.00-2828-0.24%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1213570.0000.003575.0018080.12%
2019/06/0600.0013465.003470.00-1803-0.12%
2019/05/31103810.0000.003770.00107571.32%
2019/05/3013590.0013580.003590.0007500.00%
2019/05/2800.00103723.503745.00-10744-1.34%
2019/05/2713775.0000.003690.0017410.13%
2019/05/2313785.0000.003800.0017260.14%
2019/05/2100.0014065.004060.00-1716-0.14%
2019/05/1713980.0000.003850.0016980.14%
2019/05/13124376.6724282.504250.00106721.49%
2019/05/0924522.5014410.004410.0016670.15%
2019/05/0300.0014695.004675.00-1635-0.16%
2019/05/0214630.0000.004610.0016350.16%
2019/04/3014650.0000.004650.0016310.16%
2019/04/2600.0004735.004695.0006510.00%
2019/04/2514670.00214732.384760.00-20652-3.07%
2019/04/2404695.0000.004670.0006490.00%
2019/04/231.14577.5000.004630.001.16510.17%
2019/04/1820.14605.7014590.004630.0019.16722.84%
2019/04/1114700.0000.004690.0017020.14%
2019/04/0900.00114815.464850.00-11695-1.58%
2019/04/0814600.0000.004600.0016890.15%
2019/04/0314605.0014560.004550.0006810.00%
2019/04/0200.0014570.004625.00-1677-0.15%
2019/04/0124517.5024557.444480.0006700.00%
2019/03/2600.0024615.004620.00-2666-0.30%
2019/03/2524525.0000.004495.0026620.30%
2019/03/22104831.5034726.674665.0076571.06%
2019/03/2014760.0000.004695.0016630.15%
2019/03/1524740.0000.004640.0026810.29%
2019/03/1300.0024697.504750.00-2705-0.28%
2019/03/1100.0014455.004490.00-1708-0.14%
2019/03/0824395.0004480.004485.0027280.27%
2019/03/0700.0024477.504490.00-2731-0.27%
2019/03/0614445.0000.004495.0017340.14%
2019/03/0414425.0014450.004365.0007310.00%
2019/02/2700.0004330.004360.000725-0.01%
2019/02/2614370.0000.004330.0017270.14%
2019/02/2514390.0014380.004390.0007300.00%
2019/02/2184111.2524115.004150.0067330.82%
2019/02/1513945.0000.003930.0017500.13%
2019/02/1313985.0000.003990.0017740.13%
2019/02/1200.0014035.004000.00-1784-0.13%
2019/02/1113875.0033931.673975.00-2784-0.26%
2019/01/3023807.5033803.333780.00-1782-0.13%
2019/01/2913675.0000.003780.0017940.13%
2019/01/2500.0013770.003740.00-1819-0.12%
2019/01/2313685.0000.003710.0018260.12%
2019/01/2200.0023720.003750.00-2831-0.24%
2019/01/2123792.5013850.003720.0018370.12%
2019/01/1800.0013720.003785.00-1836-0.12%
2019/01/1600.0013625.003570.00-1838-0.12%
2019/01/1043300.0000.003280.0048300.48%
2019/01/0900.00303274.173335.00-30835-3.59%
2019/01/0700.00203087.253105.00-20832-2.40%
2019/01/04112972.7312910.002905.00108371.19%
2019/01/03103005.0000.003030.00108411.19%
2019/01/02133080.7713090.003060.00128341.44%
2018/12/2700.0033215.003135.00-3845-0.35%
2018/12/2600.00123186.253125.00-12844-1.42%
2018/12/2513195.0013175.003165.0008480.00%
2018/12/2123172.5023162.503270.0008660.00%
2018/12/2013240.0013235.003225.0008630.00%
2018/12/1313285.0013285.003320.0009320.00%
2018/12/1100.00103157.503175.00-10947-1.06%
2018/12/1000.0013050.003055.00-1948-0.11%
2018/12/0713110.0013125.003100.0009540.00%
2018/12/06123050.0013170.003035.00119521.15%
2018/12/0533376.6713340.003370.0029340.21%
2018/12/04103625.0000.003500.00109371.07%
2018/12/0393581.1133628.333705.0069290.65%
2018/11/2913555.0013515.003515.0009170.00%
2018/11/2600.0063392.503450.00-6905-0.66%
2018/11/2273287.8600.003275.0078960.78%
2018/11/2000.0013280.003315.00-1884-0.11%
2018/11/1613200.0013160.003130.0008750.00%
2018/11/1513070.6900.003095.0018730.12%
2018/11/0813230.0000.003200.0018500.12%
2018/11/0613245.0013235.003220.0008580.00%
2018/11/0500.0043475.003435.00-4842-0.47%
2018/10/3100.0023272.503350.00-2806-0.25%
2018/10/2613330.0013260.003210.0007930.00%
2018/10/2413420.0013360.003385.0007850.00%
2018/10/2223485.0000.003505.0027740.26%
2018/10/1913280.0000.003415.0017670.13%
2018/10/1800.0023310.003315.00-2757-0.26%
2018/10/1713485.00113460.463330.00-10755-1.32%
2018/10/16113368.6443357.503330.0077500.93%
2018/10/1513490.0900.003480.0017570.13%
2018/10/1213285.00113340.003555.00-10753-1.33%
2018/10/11103275.0000.003235.00107331.36%
2018/10/0913595.0073560.713590.00-6716-0.84%
2018/10/0813510.0033483.333510.00-2716-0.28%
2018/10/0583493.7513530.003440.0077210.97%
2018/10/0400.0013660.003710.00-1714-0.14%
2018/10/0313755.0000.003720.0017150.14%
2018/10/0200.0013770.003790.00-1718-0.14%
2018/09/2833735.0033685.003635.0007300.00%
2018/09/2743806.1943752.503780.0007230.00%
2018/09/2613720.0013745.003770.0007160.00%
2018/09/2523740.0023710.003730.0007170.00%
2018/09/2133638.3333588.333870.0007100.00%
2018/09/2033839.9913815.003800.0026750.30%
2018/09/1933865.1443875.003865.00-1663-0.15%
2018/09/1853917.0033968.333860.0026530.31%
2018/09/1400.0034331.674405.00-3623-0.48%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1214354.7914220.004210.0006100.00%
2018/09/1114350.0000.004340.0016040.17%
2018/09/1014679.8400.004360.0016100.16%
2018/09/0600.0014645.004640.00-1601-0.17%
2018/09/0514935.0014905.004890.0006000.00%
2018/09/0404890.0000.004890.0005970.00%
2018/08/3114650.0014685.004705.0006010.00%
2018/08/2800.0014765.004765.00-1633-0.16%
2018/08/2414505.0000.004505.0016430.16%
2018/08/2314475.0014525.004485.0006600.00%
2018/08/2014455.0014540.004590.0006690.00%
2018/08/1624457.5044512.504520.00-2671-0.30%
2018/08/1500.0014450.004455.00-1665-0.15%
2018/08/1300.0014620.004630.00-1642-0.16%
2018/08/0725030.0000.005015.0026520.31%
2018/08/0600.0015195.005130.00-1658-0.15%
2018/08/0215095.0000.005005.0016650.15%
2018/08/0115075.0000.005050.0016720.15%
2018/07/2000.002.15234.635270.00-2.1749-0.27%
2018/07/1915120.0005035.005055.0017340.14%
2018/07/1314950.0015000.005040.0007550.00%
2018/07/1200.0014980.004930.00-1750-0.13%
2018/07/1114740.0014820.004800.0007560.00%
2018/07/1014855.0014980.004840.0007630.00%
2018/07/0900.0034885.004920.00-3789-0.38%
2018/07/0614560.0014630.004605.0007800.00%
2018/07/0214525.0014560.004560.0008300.00%
2018/06/2224417.5000.004370.0028390.24%
2018/06/1914505.0014390.004350.0008450.00%
2018/06/14114621.82104630.004620.0018520.12%
2018/06/1300.0014710.004730.00-1851-0.12%
2018/06/1214565.0000.004440.0018490.12%
2018/06/1114495.0014510.004550.0008550.00%
2018/06/0794624.4454580.004645.0048530.47%
2018/06/06204611.2524637.504625.00188552.10%
2018/06/0500.0014505.004450.00-1841-0.12%
2018/06/0424340.0024380.004415.0008340.00%
2018/05/3114085.0014080.004100.0008360.00%
2018/05/2914235.0014155.004255.0008230.00%
2018/05/2844080.0000.004085.0048220.49%
2018/05/1814065.0000.004010.0018440.12%
2018/05/1714100.0000.003920.0018430.12%
2018/05/1614040.0000.004050.0018490.12%
2018/05/1524155.0014240.004090.0018680.12%
2018/05/1400.0024147.504205.00-2881-0.23%
2018/05/1114040.0000.004075.0018800.11%
2018/05/0914025.0000.004000.0018750.11%
2018/05/08103994.00104016.003990.0008680.00%
2018/05/0700.0033943.334000.00-3866-0.35%
2018/05/0423685.0000.003640.0028450.24%
2018/05/0300.0033796.673685.00-3847-0.35%
2018/05/0213665.00113686.363700.00-10842-1.19%
2018/04/2513245.0013270.003250.0008390.00%
2018/04/2313355.0000.003255.0018390.12%
2018/04/1913465.0000.003490.0018490.12%
2018/04/18103612.5000.003525.00108591.16%
2018/04/17103515.00123609.173580.00-2858-0.23%
2018/04/1300.000.13460.003460.00-0.1858-0.01%
2018/04/1200.00203284.253300.00-20840-2.38%
2018/04/1000.00103187.503250.00-10842-1.19%
2018/04/09103102.50103200.003000.0008330.00%
2018/04/03103055.0000.003185.00108251.21%
2018/04/020.13205.0000.003185.000.18040.01%
2018/03/2923410.0000.003315.0028250.24%
2018/03/28103345.0000.003365.00108231.21%
2018/03/27103420.0023450.003420.0088160.98%
2018/03/2600.00103473.023500.00-10811-1.23%
2018/03/23113425.0000.003400.00118071.36%
2018/03/2213685.0013730.003595.0008010.00%
2018/03/2113630.00103638.003650.00-9800-1.12%
2018/03/20133567.6913575.003555.00128091.48%
2018/03/1600.0013835.003690.00-1796-0.13%
2018/03/1533830.0000.003785.0037950.38%
2018/03/1300.00104047.504045.00-10808-1.24%
2018/03/0900.0013835.003860.00-1867-0.12%
2018/03/0813720.0000.003715.0018710.11%
2018/03/0700.0043640.003690.00-4881-0.45%
2018/03/0600.0033703.333655.00-3897-0.33%
2018/03/0513785.0000.003700.0018930.11%
2018/03/0100.0013885.003900.00-1892-0.11%
2018/02/2613780.0000.003780.0018800.11%
2018/02/2303915.0013935.003950.00-1872-0.11%
2018/02/2213850.0000.003845.0018710.11%
2018/02/1200.0023665.003680.00-2849-0.24%
2018/02/0913585.0000.003575.0018440.12%
2018/02/0813710.0013705.003725.0008350.00%
2018/02/0623425.0023480.003420.0008030.00%
2018/02/0513775.0023822.503800.00-1778-0.13%
2018/02/01104046.0000.004080.00107661.31%
2018/01/2914030.0014015.004035.0007510.00%
2018/01/2613880.0000.003880.0017500.13%
2018/01/2513840.0013770.003790.0007390.00%
2018/01/1544173.7500.004030.0046720.59%
2018/01/1200.0014065.004100.00-1653-0.15%
2018/01/1023752.5013780.003775.0016280.16%
2018/01/0900.0053775.003745.00-5621-0.80%
2018/01/0813920.0313860.003930.0006100.00%
2018/01/0514080.0014040.004100.0006020.00%
2018/01/0344208.6800.004145.0045950.67%
2018/01/0214230.0014220.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章