中鋼 (2002)-元大-虎尾券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	62.7	24.19	128	24.14	24.35	-65.3	34,973	-0.19%	大賣/
2025/02/26	56.2	23.82	117.7	23.88	23.80	-61.5	33,495	-0.18%	大賣/
2025/02/25	94.9	23.64	34.3	23.46	23.90	60.6	32,608	0.19%
2025/02/24	16.9	23.17	38	23.23	23.20	-21.1	31,019	-0.07%
2025/02/21	3.2	22.77	7.2	22.95	23.00	-4	30,417	-0.01%
2025/02/20	19	22.77	8	22.82	22.65	11	29,960	0.04%
2025/02/19	8.1	22.47	9	22.47	22.35	-0.9	29,623	0.00%
2025/02/18	16	22.41	19.6	22.55	22.40	-3.6	29,355	-0.01%
2025/02/17	34.3	22.96	40	23.07	22.85	-5.8	28,692	-0.02%
2025/02/14	204.7	22.69	262.2	22.64	23.25	-57.5	27,433	-0.21%	大買/大賣/
2025/02/13	148.1	21.76	46.7	21.44	21.90	101.4	23,776	0.43%	大買/鉅額交易
2025/02/12	0	0.00	2	19.95	20.10	-2	22,073	-0.01%
2025/02/11	7.2	19.90	4	20.00	19.90	3.2	22,109	0.01%
2025/02/10	9	19.94	19	20.19	20.05	-10	22,183	-0.05%
2025/02/07	1	19.65	0	0.00	19.65	1	21,913	0.00%
2025/02/06	0	19.75	0	0.00	19.90	0	21,956	0.00%
2025/02/05	3	19.73	0	0.00	19.60	3	21,943	0.01%
2025/02/04	3	19.60	4	19.60	19.60	-1	22,150	0.00%
2025/02/03	5.8	20.00	6	20.22	20.00	-0.2	21,988	0.00%
2025/01/22	4.1	20.10	16	20.06	20.15	-11.9	21,726	-0.05%
2025/01/21	8	19.98	14	20.07	20.10	-6	21,483	-0.03%
2025/01/20	3	19.41	32	19.37	19.55	-29	20,897	-0.14%
2025/01/17	33.1	19.57	6.1	19.44	19.55	27	20,598	0.13%
2025/01/16	13.8	18.94	5	18.95	18.90	8.8	19,889	0.04%
2025/01/15	15.1	18.86	10	18.81	18.70	5.1	19,750	0.03%
2025/01/14	33	18.33	33	18.26	18.35	0	19,463	0.00%
2025/01/13	27.2	17.98	14	17.96	18.10	13.2	19,424	0.07%
2025/01/10	17.3	18.36	17	18.36	18.30	0.3	18,939	0.00%
2025/01/09	19.3	18.66	6	18.70	18.60	13.3	18,819	0.07%
2025/01/08	7.4	18.75	1	18.90	18.90	6.4	18,727	0.03%
2025/01/07	25.5	19.00	0	0.00	18.95	25.5	18,549	0.14%
2025/01/06	8.2	18.97	12.3	19.21	19.30	-4.1	18,203	-0.02%
2025/01/03	14.1	19.05	3.9	19.05	19.00	10.2	18,429	0.06%
2025/01/02	4.1	19.31	0	0.00	19.25	4.1	18,771	0.02%
2024/12/31	9.2	19.66	2	19.70	19.65	7.2	19,014	0.04%
2024/12/30	5	19.87	0	0.00	19.85	5	19,917	0.03%
2024/12/27	1.3	19.95	0.1	20.00	20.00	1.2	20,146	0.01%
2024/12/26	2.1	20.05	1	20.05	20.00	1.1	21,315	0.01%
2024/12/25	4	19.95	5	20.00	19.95	-1	22,786	0.00%
2024/12/24	13	19.97	0	0.00	19.95	13	22,890	0.06%
2024/12/23	3	19.93	3	19.98	20.00	0	23,313	0.00%
2024/12/20	20.2	19.89	7	19.89	19.90	13.2	23,334	0.06%
2024/12/19	21.4	19.98	0.1	20.00	19.95	21.3	23,147	0.09%
2024/12/18	0	0.00	2	20.05	20.05	-2	24,044	-0.01%
2024/12/17	16.3	20.06	0	0.00	20.00	16.3	24,054	0.07%
2024/12/16	30	20.06	5	20.04	20.25	25	24,007	0.10%
2024/12/13	12.2	20.28	6.1	20.25	20.25	6.2	23,804	0.03%
2024/12/12	7.2	20.65	31	20.60	20.50	-23.8	23,691	-0.10%
2024/12/11	4.3	20.84	2	20.80	20.80	2.3	23,666	0.01%
2024/12/10	3	21.05	1	21.05	21.00	2	23,769	0.01%
2024/12/09	9	21.06	5	21.06	21.00	4	23,825	0.02%
2024/12/06	4.5	21.20	0	0.00	21.15	4.5	23,988	0.02%
2024/12/05	4	21.30	5	21.27	21.20	-1	24,141	0.00%
2024/12/04	4.8	21.46	0	0.00	21.65	4.8	24,261	0.02%
2024/12/03	3	21.40	1	21.55	21.55	2	24,766	0.01%
2024/12/02	3	21.20	0	0.00	21.20	3	24,857	0.01%
2024/11/29	5	21.37	1	21.30	21.20	4	24,772	0.02%
2024/11/28	0.1	21.75	3	21.75	21.75	-2.9	24,934	-0.01%
2024/11/27	4.4	21.95	9.7	21.88	21.75	-5.3	24,886	-0.02%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	1	22.20	1	22.15	22.30	0	24,804	0.00%
2024/11/22	4	22.20	0.1	22.20	22.10	3.9	24,466	0.02%
2024/11/21	0.1	22.15	0	0.00	22.05	0.1	24,478	0.00%
2024/11/20	2.1	22.25	4	22.30	22.30	-1.9	24,592	-0.01%
2024/11/19	0.4	22.36	0	0.00	22.35	0.4	24,593	0.00%
2024/11/18	1	22.35	1	22.20	22.45	0	24,658	0.00%
2024/11/15	3	22.12	3	22.23	22.05	0	24,873	0.00%
2024/11/14	3.5	22.22	0	0.00	22.25	3.5	25,002	0.01%
2024/11/13	4	22.29	0	0.00	22.45	4	25,290	0.02%
2024/11/12	13	22.52	8	22.55	22.30	5	25,805	0.02%
2024/11/11	2	22.85	20	23.05	23.20	-18	25,493	-0.07%
2024/11/08	2	23.20	7.2	23.27	23.25	-5.2	25,462	-0.02%
2024/11/07	10.1	23.31	28	23.35	23.15	-17.9	25,731	-0.07%
2024/11/06	0	0.00	16	22.97	23.10	-16	25,544	-0.06%
2024/11/05	3	22.83	20	22.80	22.90	-17	25,543	-0.07%
2024/11/04	1	22.65	20	22.75	22.70	-19	26,036	-0.07%
2024/11/01	3	22.78	7.2	22.58	22.70	-4.2	26,717	-0.02%
2024/10/30	1	22.60	0	0.00	22.50	1	26,626	0.00%
2024/10/29	7	22.41	10	22.40	22.60	-3	26,654	-0.01%
2024/10/28	5	22.64	35	22.54	22.75	-30	26,694	-0.11%
2024/10/25	1	22.50	30	22.55	22.55	-29	26,804	-0.11%
2024/10/24	0	0.00	7	22.21	22.25	-7	26,874	-0.03%
2024/10/23	10	22.37	0.5	22.40	22.30	9.5	27,323	0.03%
2024/10/22	4.1	22.38	1.6	22.40	22.40	2.5	27,432	0.01%
2024/10/21	3	22.67	0	0.00	22.60	3	27,599	0.01%
2024/10/18	2	22.93	6	22.93	22.95	-4	27,653	-0.01%
2024/10/17	0	0.00	26	22.48	22.45	-26	27,700	-0.09%
2024/10/16	4	22.40	0	0.00	22.15	4	27,611	0.01%
2024/10/15	2	22.28	1	22.20	22.35	1	27,507	0.00%
2024/10/14	3	22.48	0.1	22.60	22.35	2.9	27,429	0.01%
2024/10/11	1	22.90	0.1	22.80	22.70	0.9	27,485	0.00%
2024/10/09	17.7	23.14	9	23.04	22.70	8.7	27,634	0.03%
2024/10/08	0.2	23.70	16	23.75	23.70	-15.8	27,432	-0.06%
2024/10/07	17	23.70	7.1	23.76	23.80	9.9	26,949	0.04%
2024/10/04	3	23.68	2,328	23.73	23.70	-2,325	26,499	-8.77%	大賣/鉅額交易
2024/10/01	12	23.19	12	23.24	23.35	0	25,472	0.00%
2024/09/30	59	23.42	118.2	23.39	23.15	-59.2	25,370	-0.23%	大賣/
2024/09/27	89	22.95	140.1	23.05	23.10	-51.1	24,303	-0.21%	大賣/
2024/09/26	2	21.83	1	21.80	21.75	1	23,112	0.00%
2024/09/25	2.6	21.74	3	21.75	21.85	-0.4	23,053	0.00%
2024/09/24	0	21.10	1	21.10	21.30	-1	22,731	0.00%
2024/09/23	0	0.00	3.1	21.30	21.25	-3.1	22,814	-0.01%
2024/09/20	0.9	21.35	0	0.00	21.15	0.9	23,212	0.00%
2024/09/19	0.1	21.35	7	21.25	21.30	-6.9	22,407	-0.03%
2024/09/18	7.1	21.56	7	21.54	21.60	0.1	22,463	0.00%
2024/09/16	1	21.45	3	21.48	21.40	-2	23,348	-0.01%
2024/09/13	2.2	20.79	3	20.88	21.05	-0.8	23,460	0.00%
2024/09/12	7.1	20.55	5	20.60	20.65	2.1	23,543	0.01%
2024/09/11	4	20.15	9	20.18	20.20	-5	23,559	-0.02%
2024/09/10	13	20.45	0	0.00	20.40	13	23,380	0.06%
2024/09/09	9.7	20.51	12	20.43	20.55	-2.3	23,487	-0.01%
2024/09/06	4.2	20.95	0	0.00	21.05	4.2	23,560	0.02%
2024/09/05	5.2	21.10	0	0.00	21.10	5.2	23,635	0.02%
2024/09/04	37.4	21.15	1.4	21.21	21.20	36	24,124	0.15%
2024/09/03	7.2	21.95	2	22.03	21.90	5.2	23,823	0.02%
2024/09/02	2.7	22.23	0	0.00	22.10	2.7	23,987	0.01%
2024/08/30	8	22.38	2.1	22.45	22.25	5.9	24,273	0.02%
2024/08/29	15	22.28	0	0.00	22.30	15	24,221	0.06%
2024/08/28	35.3	22.30	2.1	22.30	22.35	33.3	24,472	0.14%
2024/08/27	1	22.25	0	0.00	22.40	1	25,318	0.00%
2024/08/26	3.1	22.23	3.1	22.33	22.35	0	25,617	0.00%
2024/08/23	0.4	22.17	0.1	22.20	22.15	0.3	26,030	0.00%
2024/08/22	2.1	22.30	3	22.27	22.30	-0.9	26,224	0.00%
2024/08/21	0	22.00	2	22.00	21.95	-2	26,560	-0.01%
2024/08/20	6	21.94	3.1	21.98	21.95	2.9	26,813	0.01%
2024/08/19	14	22.04	1	22.05	22.00	13	27,256	0.05%
2024/08/16	7.1	22.24	0	0.00	22.30	7.1	27,498	0.03%
2024/08/15	46	22.48	1	22.85	22.30	45	27,289	0.16%
2024/08/14	34.1	22.83	31.1	22.93	22.70	3	27,141	0.01%
2024/08/13	1.2	22.17	1	22.15	22.10	0.2	26,556	0.00%
2024/08/12	21	22.27	0	0.00	22.25	21	26,913	0.08%
2024/08/09	1	22.50	1.2	22.43	22.30	-0.2	27,033	0.00%
2024/08/08	0.1	22.12	1	22.15	22.10	-0.9	26,735	0.00%
2024/08/07	4.2	22.26	0	0.00	22.30	4.2	26,724	0.02%
2024/08/06	8.2	21.72	11	21.96	22.10	-2.8	26,574	-0.01%
2024/08/05	45.5	21.97	63	22.02	21.95	-17.5	26,095	-0.07%
2024/08/02	10	22.94	0	0.00	23.00	10	25,629	0.04%
2024/08/01	0.2	23.25	2	23.20	23.15	-1.8	25,433	-0.01%
2024/07/31	3	23.00	10.1	23.15	23.20	-7.1	25,449	-0.03%
2024/07/30	0	0.00	5	23.02	23.10	-5	25,532	-0.02%
2024/07/29	9.4	22.91	2	22.88	22.90	7.4	25,433	0.03%
2024/07/26	27.1	22.86	13	22.88	22.90	14.1	25,570	0.06%
2024/07/23	2	23.18	0	0.00	23.15	2	25,346	0.01%
2024/07/22	6.6	23.07	5	23.05	23.10	1.6	25,325	0.01%
2024/07/19	11.1	23.19	2	23.20	23.35	9.1	25,081	0.04%
2024/07/18	2.2	23.48	2	23.50	23.50	0.2	24,908	0.00%
2024/07/17	3	23.23	6	23.35	23.35	-3	24,757	-0.01%
2024/07/16	5	23.21	0	0.00	23.10	5	24,911	0.02%
2024/07/15	0	0.00	7	23.20	23.40	-7	25,196	-0.03%
2024/07/12	8	23.09	2	23.18	23.10	6	25,468	0.02%
2024/07/11	15.2	23.01	3	23.07	23.05	12.2	25,540	0.05%
2024/07/10	16.6	23.05	6	23.08	23.05	10.6	25,617	0.04%
2024/07/09	6	23.23	29	23.20	23.20	-23	25,670	-0.09%
2024/07/08	1,048.2	23.42	0	0.00	23.50	1,048.2	25,820	4.06%	大買/鉅額交易
2024/07/05	1,234	23.50	2.1	23.45	23.55	1,231.9	26,036	4.73%	大買/鉅額交易
2024/07/04	5.1	23.40	8	23.39	23.50	-2.9	26,608	-0.01%
2024/07/03	7.4	23.09	1	23.10	23.10	6.4	28,092	0.02%
2024/07/02	21.5	23.01	0	0.00	23.00	21.5	28,571	0.08%
2024/07/01	10	23.10	34	23.09	23.05	-24	29,012	-0.08%
2024/06/28	15	23.13	0.1	23.20	23.10	14.9	29,125	0.05%
2024/06/27	7.8	23.05	0	0.00	23.05	7.8	28,944	0.03%
2024/06/26	35.9	23.14	83	23.12	23.05	-47.1	28,715	-0.16%
2024/06/25	15.1	23.28	0.5	23.35	23.30	14.6	28,236	0.05%
2024/06/24	13.1	23.42	9	23.45	23.40	4.1	28,032	0.01%
2024/06/21	22	23.69	6	23.79	23.60	16	27,922	0.06%
2024/06/20	22.1	23.70	26	23.75	23.70	-3.9	26,929	-0.01%
2024/06/19	22	23.50	13	23.45	23.50	9	26,735	0.03%
2024/06/18	7.3	23.47	2.5	23.42	23.40	4.8	26,662	0.02%
2024/06/17	9	23.43	5	23.42	23.45	4	26,699	0.02%
2024/06/14	16	23.26	0	0.00	23.25	16	26,750	0.06%
2024/06/13	28.5	23.33	3	23.33	23.30	25.5	26,786	0.10%
2024/06/12	7.5	23.36	13	23.32	23.30	-5.5	26,796	-0.02%
2024/06/11	35.8	23.47	1	23.45	23.35	34.8	26,722	0.13%
2024/06/07	18.7	23.58	4	23.65	23.70	14.7	26,389	0.06%
2024/06/06	14.3	23.57	0.2	23.65	23.50	14.1	26,157	0.05%
2024/06/05	9.3	23.59	24	23.56	23.55	-14.7	25,865	-0.06%
2024/06/04	7	23.66	1	23.70	23.60	6	25,876	0.02%
2024/06/03	13.4	23.78	0	0.00	23.80	13.4	25,801	0.05%
2024/05/31	24.2	23.80	9.3	23.84	23.75	14.9	25,771	0.06%
2024/05/30	14.6	23.86	0	0.00	23.85	14.6	25,130	0.06%
2024/05/29	1	23.95	5	24.07	23.95	-4	25,086	-0.02%
2024/05/28	4	24.20	1	24.20	24.20	3	24,969	0.01%
2024/05/27	44.2	23.95	17.1	23.97	23.90	27.1	25,149	0.11%
2024/05/24	15.3	24.08	0	0.00	24.00	15.3	24,931	0.06%
2024/05/23	16.3	24.29	18	24.18	24.15	-1.7	24,638	-0.01%
2024/05/22	50.5	24.73	0	0.00	24.60	50.5	24,097	0.21%
2024/05/21	7	25.05	20	25.10	24.90	-13	23,503	-0.06%
2024/05/20	1.1	25.25	0	0.00	25.25	1.1	23,399	0.00%
2024/05/17	1	25.10	0	0.00	25.05	1	23,172	0.00%
2024/05/16	3	25.08	13.4	25.09	25.15	-10.4	23,279	-0.04%
2024/05/15	27	24.98	3	25.05	24.75	24	22,889	0.10%
2024/05/14	2	25.05	10	25.01	25.00	-8	22,969	-0.03%
2024/05/13	2	24.83	3	24.85	24.85	-1	22,959	0.00%
2024/05/10	25.2	24.61	2	24.78	24.80	23.2	22,880	0.10%
2024/05/09	2.3	24.68	0.1	24.80	24.60	2.2	22,874	0.01%
2024/05/08	4.5	24.77	10	24.70	24.75	-5.5	22,990	-0.02%
2024/05/07	4.5	25.07	20	25.01	24.90	-15.5	22,825	-0.07%
2024/05/06	4.2	25.04	6.5	25.05	25.10	-2.3	22,774	-0.01%
2024/05/03	9	25.07	10	25.11	24.95	-1	22,734	0.00%
2024/05/02	6	24.90	0	0.00	24.95	6	22,550	0.03%
2024/04/30	2.1	24.93	10.2	24.90	24.85	-8.1	22,573	-0.04%
2024/04/29	1.4	24.94	12.3	24.91	25.00	-10.9	22,531	-0.05%
2024/04/26	1.4	24.56	2	24.60	24.55	-0.6	22,361	0.00%
2024/04/25	3.1	24.57	0	0.00	24.55	3.1	22,522	0.01%
2024/04/24	3	24.80	0.5	24.85	24.75	2.5	22,584	0.01%
2024/04/23	4	24.80	0	0.00	24.85	4	22,958	0.02%
2024/04/22	0.1	24.75	11.2	24.79	24.70	-11.1	23,079	-0.05%
2024/04/19	9.1	24.58	1.3	24.50	24.45	7.8	22,843	0.03%
2024/04/18	26.1	24.71	7	24.90	24.80	19.1	22,443	0.09%
2024/04/17	18	24.37	0	0.00	24.45	18	22,124	0.08%
2024/04/16	4.1	24.28	10	24.25	24.25	-5.9	21,924	-0.03%
2024/04/15	8.1	24.78	15.2	24.83	24.55	-7.1	21,955	-0.03%
2024/04/12	15.1	24.88	10.3	24.87	24.85	4.8	21,603	0.02%
2024/04/11	9.8	25.32	14.1	25.34	25.30	-4.4	21,411	-0.02%
2024/04/10	45.6	25.81	48	25.95	25.60	-2.4	21,174	-0.01%
2024/04/09	81.6	25.84	72.4	25.89	26.05	9.2	20,756	0.04%
2024/04/08	19	24.82	10	24.91	25.00	9	19,149	0.05%
2024/04/03	62	24.76	33	24.62	24.65	29	18,646	0.16%
2024/04/02	6.8	24.19	10	24.15	24.30	-3.2	18,076	-0.02%
2024/04/01	4	23.93	1.1	24.00	24.00	2.9	18,022	0.02%
2024/03/29	1	23.90	9	23.91	23.90	-8	18,075	-0.04%
2024/03/28	8	23.84	5.1	23.92	23.80	2.9	18,183	0.02%
2024/03/27	3	23.92	0	23.95	23.90	3	18,448	0.02%
2024/03/26	2.2	23.88	1	23.90	24.00	1.2	18,659	0.01%
2024/03/25	17.7	23.83	0.5	23.85	23.85	17.2	19,003	0.09%
2024/03/22	18	23.94	1.2	23.98	23.95	16.8	19,488	0.09%
2024/03/21	17	23.64	2	23.65	23.85	15	20,422	0.07%
2024/03/20	6.4	23.56	0.5	23.60	23.50	5.9	21,978	0.03%
2024/03/19	4.1	23.71	2	23.60	23.65	2.1	22,295	0.01%
2024/03/18	22.2	23.67	2	23.75	23.70	20.2	22,698	0.09%
2024/03/15	16.1	23.89	8.5	23.95	23.85	7.6	22,887	0.03%
2024/03/14	7	23.99	7	24.01	24.05	0	23,135	0.00%
2024/03/13	17.4	23.88	1.7	23.94	23.95	15.7	23,130	0.07%
2024/03/12	6.2	24.14	8	24.10	24.15	-1.8	22,921	-0.01%
2024/03/11	2	24.00	2	24.08	24.05	0	23,083	0.00%
2024/03/08	5.1	23.93	8.5	23.95	24.10	-3.4	23,355	-0.01%
2024/03/07	19.1	23.93	1	23.95	23.95	18.1	23,599	0.08%
2024/03/06	17.1	24.10	8	24.06	24.05	9.1	24,137	0.04%
2024/03/05	6.1	24.11	1	24.10	24.05	5.1	25,743	0.02%
2024/03/04	26.1	24.12	4	24.13	24.20	22.1	26,527	0.08%