• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202393.6400.002380.0009480.00%
2024/11/2102360.0000.002365.0009510.00%
2024/11/2012350.2400.002340.0019550.11%
2024/11/1802385.0002367.502345.0009790.00%
2024/11/1502405.4212400.012420.00-1983-0.10%
2024/11/1412315.0002335.002315.0019820.10%
2024/11/1302350.0002360.462355.0001,0000.00%
2024/11/1212270.0000.002255.0011,0010.10%
2024/11/1102294.7600.002305.0001,0070.00%
2024/11/0802332.9000.002305.0001,0150.00%
2024/11/0702350.0002350.002335.0001,0240.00%
2024/11/0602330.0002335.002340.0001,0320.00%
2024/11/052.12317.6812320.002320.001.11,0420.10%
2024/11/0412280.0002320.002340.0011,0620.09%
2024/11/0102258.9100.002290.0001,0790.00%
2024/10/3012289.9500.002285.0011,0780.09%
2024/10/2902311.1802300.002300.0001,0840.00%
2024/10/280.12337.8600.002330.000.11,0910.01%
2024/10/250.12351.6900.002370.000.11,0970.01%
2024/10/240.12390.0002405.002370.0001,1030.00%
2024/10/2300.0002410.002405.0001,1110.00%
2024/10/2202400.0002416.252400.0001,1160.00%
2024/10/2102384.2902399.632400.0001,1330.00%
2024/10/182.22339.6112320.392325.001.21,1470.11%
2024/10/1700.0022530.002545.00-21,115-0.18%
2024/10/1602490.0000.002510.0001,1160.00%
2024/10/1502511.050.62517.652510.00-0.51,118-0.05%
2024/10/112.22449.1822420.122440.000.21,1720.01%
2024/10/091.22458.4700.002440.001.21,1810.10%
2024/10/082.62483.0400.002475.002.61,1840.22%
2024/10/0702538.0300.002525.0001,2040.00%
2024/10/0412540.3900.002555.0011,2260.08%
2024/10/0102610.8322620.002625.00-21,238-0.16%
2024/09/3032551.6000.002540.0031,2630.24%
2024/09/2702604.3800.002610.0001,2480.00%
2024/09/261.32612.3500.002610.001.31,2410.10%
2024/09/2502639.1700.002635.0001,2370.00%
2024/09/2412585.1200.002610.0011,2390.08%
2024/09/2312630.000.12665.002630.000.91,2410.07%
2024/09/2002631.2502640.002570.0001,2580.00%
2024/09/190.12578.8900.002605.000.11,2660.01%
2024/09/1822520.0900.002505.0021,2600.16%
2024/09/1612640.1100.002625.0011,2530.08%
2024/09/1302700.0012725.002705.00-11,248-0.08%
2024/09/1202715.0000.002705.0001,2560.00%
2024/09/1102688.1802691.252695.0001,2660.00%
2024/09/100.12666.6700.002620.000.11,2860.00%
2024/09/090.12730.7202735.002700.000.11,2940.01%
2024/09/061.12755.340.12760.002740.0011,2850.07%
2024/09/0502924.4402930.002925.0001,2420.00%
2024/09/0402952.5002950.002925.0001,2420.00%
2024/09/0303095.000.23086.883065.00-0.11,223-0.01%
2024/09/0213188.820.13200.003120.000.91,2290.07%
2024/08/3013120.9003180.943120.0011,2140.08%
2024/08/2983170.000.13169.893200.007.91,1950.66%
2024/08/2603065.0003059.833040.0001,1560.00%
2024/08/2300.000.33011.133050.00-0.31,163-0.03%
2024/08/2100.0002985.002985.0001,1520.00%
2024/08/200.62980.090.12982.862980.000.51,1400.04%
2024/08/1902890.8302891.672905.0001,1260.00%
2024/08/1600.000.12806.882815.00-0.11,113-0.01%
2024/08/150.12738.9302735.002715.0001,1100.00%
2024/08/1400.0002840.002840.0001,0870.00%
2024/08/1300.000.12805.002805.00-0.11,0740.00%
2024/08/1202770.0002776.072750.0001,0690.00%
2024/08/0902780.0000.002755.0001,0660.00%
2024/08/0802747.1400.002745.0001,0610.00%
2024/08/0700.0002785.002775.0001,0560.00%
2024/08/0600.0002695.002685.0001,0420.00%
2024/08/051.12583.7812580.022575.0001,0220.00%
2024/08/0202760.0022755.102770.00-21,002-0.20%
2024/08/0102840.3100.002870.0009910.00%
2024/07/3102844.0902838.682815.0009760.00%
2024/07/3000.0002886.472915.0009660.00%
2024/07/2902765.0000.002775.0009540.00%
2024/07/260.12775.8202778.332770.000.19400.01%
2024/07/2302850.0002850.002845.0009300.00%
2024/07/2202829.3802833.752830.0009270.00%
2024/07/190.22925.8502920.832900.000.29060.03%
2024/07/1803019.550.13024.623010.00-0.1881-0.01%
2024/07/172.13089.5003087.733065.002.18720.24%
2024/07/161.13120.1403148.613125.0018680.12%
2024/07/150.13120.4903145.713120.0008700.01%
2024/07/121.13048.020.53065.123065.000.68560.08%
2024/07/1103190.000.13170.563200.00-0.1817-0.02%
2024/07/100.13100.1503106.433110.000.18050.01%
2024/07/0903085.000.23086.093115.00-0.2792-0.03%
2024/07/0803074.500.83056.053030.00-0.8789-0.09%
2024/07/050.52908.2902950.002895.000.47620.06%
2024/07/0402839.240.12838.142840.0007420.00%
2024/07/030.12688.8902660.002670.000.17150.01%
2024/07/020.12665.0502695.002675.000.17260.01%
2024/07/0102700.0002700.912700.0007200.00%
2024/06/2802710.0002735.002745.0007170.00%
2024/06/2702690.0002685.002710.0007070.00%
2024/06/2602720.0000.002740.0006970.00%
2024/06/2502607.381.42669.942720.00-1.4675-0.20%
2024/06/2402610.0002608.682605.0006520.00%
2024/06/2100.0002578.082595.0006540.00%
2024/06/200.52635.0002640.002650.000.56340.08%
2024/06/1902645.000.12656.212635.00-0.1636-0.01%
2024/06/1800.000.32674.522660.00-0.3635-0.05%
2024/06/1702627.500.12570.482610.00-0.1622-0.01%
2024/06/1400.000.12491.202520.00-0.1594-0.02%
2024/06/1302360.0002358.752380.0005630.00%
2024/06/1102265.3100.002215.0005410.01%
2024/06/070.22387.8900.002365.000.25310.04%
2024/06/0602390.0002399.692390.0005290.00%
2024/06/0500.0002320.002330.000516-0.01%
2024/06/0402275.0000.002295.0005170.00%
2024/06/0300.0002290.002295.0005180.00%
2024/05/310.12284.8200.002275.000.15240.02%
2024/05/2902261.6702247.502280.0005190.00%
2024/05/2702199.1702190.002195.0005220.00%
2024/05/2402159.0002160.002170.0005360.00%
2024/05/2302200.0002208.332190.0005490.00%
2024/05/2202241.5600.002230.0005530.00%
2024/05/211.12235.7200.002220.001.15620.19%
2024/05/201.12300.6400.002315.001.15630.19%
2024/05/1602310.0002317.002310.0005870.00%
2024/05/1502288.3300.002260.0005870.00%
2024/05/1402265.0000.002300.0005930.00%
2024/05/1302226.670.12225.002240.00-0.1595-0.02%
2024/05/1000.0002220.002230.0006170.00%
2024/05/0902230.0000.002205.0006330.00%
2024/05/0812249.8902280.002235.0016410.16%
2024/05/0702254.2900.002280.0006390.00%
2024/05/0612254.9402245.002250.0016420.16%
2024/05/0302252.5000.002215.0006480.00%
2024/05/020.12190.0000.002170.000.16420.02%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902209.1702210.002200.0006590.00%
2024/04/2602177.5000.002185.0006650.00%
2024/04/2502195.0002191.432195.0006720.00%
2024/04/2402195.0002190.002195.0006770.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/2212129.8300.002110.0016970.15%
2024/04/1902148.2622162.502120.00-2707-0.28%
2024/04/1802208.5402225.002200.0007420.00%
2024/04/170.12218.2500.002200.000.17470.01%
2024/04/1602229.0302250.002225.0007530.00%
2024/04/1502338.8200.002295.0007500.00%
2024/04/121.12371.1202400.002350.001.17570.14%
2024/04/1102328.8902325.002315.0007460.00%
2024/04/1000.0002413.332380.0007470.00%
2024/04/0902389.6900.002380.0007620.00%
2024/04/080.22390.6900.002380.000.27720.03%
2024/04/0302485.0000.002490.0007730.00%
2024/04/0202484.1700.002490.0007810.00%
2024/04/010.12485.0002495.002485.000.17910.01%
2024/03/2902430.0000.002445.0007960.00%
2024/03/280.12439.9102450.002430.000.18180.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602462.0800.002430.0008300.00%
2024/03/2502461.6700.002455.0008310.00%
2024/03/2000.0002581.062570.000863-0.01%
2024/03/1902486.3600.002475.0008990.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1502519.5500.002515.0009430.00%
2024/03/1400.0002510.002520.0009440.00%
2024/03/1102503.1800.002520.0009560.00%
2024/03/0802532.9202530.002500.0009550.00%
2024/03/070.12569.710.42581.322550.00-0.4953-0.04%
2024/03/0602575.0000.002570.0009570.00%
2024/03/0500.0002559.552550.0009600.00%
2024/03/0400.0002552.002565.0009800.00%
2024/03/0102580.0002574.722570.0009810.00%
2024/02/2902586.250.12589.902590.0009760.00%
2024/02/2702650.0002645.002640.0009670.00%
2024/02/2600.000.22617.022625.00-0.2965-0.02%
2024/02/2302527.1400.002545.0009540.00%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2102485.000.12460.002485.00-0.1965-0.01%
2024/02/2002455.0002485.002460.0009550.00%
2024/02/1902401.4800.002395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502405.0002401.672405.0009320.00%
2024/02/0502376.2500.002355.0009230.00%
2024/02/020.12400.5900.002365.000.19180.01%
2024/02/0102440.0002445.002435.0008970.00%
2024/01/3102520.7102510.002490.0008840.00%
2024/01/3000.0002515.002510.0008810.00%
2024/01/2902519.0002525.002535.0008910.00%
2024/01/2602513.3300.002490.0008920.00%
2024/01/2500.0002538.462550.0008890.00%
2024/01/2412569.981.22554.182535.00-0.2890-0.02%
2024/01/2302515.0002531.672515.0009020.00%
2024/01/220.22500.0000.002475.000.28990.02%
2024/01/190.12495.0000.002495.000.18950.01%
2024/01/1802495.0002512.222495.0008900.00%
2024/01/170.12525.9202527.222490.0008840.01%
2024/01/1602570.0002570.002580.0008720.00%
2024/01/1502605.0000.002595.0008570.00%
2024/01/123.12618.623.12611.442600.0008470.00%
2024/01/110.12564.0002550.002550.0008060.00%
2024/01/1002550.0000.002525.0008060.00%
2024/01/080.12595.000.12598.332580.0008010.00%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0402657.1402650.002650.0008160.00%
2024/01/030.12684.1700.002685.000.18130.01%
2023/12/2902860.460.32816.962870.00-0.3795-0.04%
2023/12/2802810.000.52798.502795.00-0.5786-0.07%
2023/12/2700.000.12802.122810.00-0.1784-0.02%
2023/12/2602770.0002762.552760.000781-0.01%
2023/12/2502789.380.12759.922795.00-0.1780-0.01%
2023/12/2202662.501.12684.292650.00-1762-0.14%
2023/12/2102640.000.12677.142680.00-0.1772-0.01%
2023/12/2002690.9402705.002670.0007690.00%
2023/12/1902685.0002690.002690.0007620.00%
2023/12/1812669.9902643.752675.0017550.13%
2023/12/1502670.6502690.002670.0007480.00%
2023/12/1412710.031.12720.062690.00-0.1734-0.01%
2023/12/1302515.0012494.882530.00-1700-0.15%
2023/12/1202381.470.12385.002375.0006720.00%
2023/12/0800.0002315.002290.0006710.00%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0502375.000.12371.352380.000673-0.01%
2023/12/0402395.0002399.552385.0006760.00%
2023/12/010.12360.0000.002365.000.16780.01%
2023/11/3002390.000.72394.922390.00-0.6690-0.09%
2023/11/2902365.000.32347.732385.00-0.3682-0.05%
2023/11/280.12265.0000.002310.000.16600.01%
2023/11/2702270.0000.002290.0006590.00%
2023/11/2400.0002275.002265.000665-0.01%
2023/11/2300.000.22289.982280.00-0.2670-0.03%
2023/11/2202227.8600.002235.0006600.01%
2023/11/2100.000.42244.032245.00-0.4660-0.05%
2023/11/200.12182.5000.002195.000.16610.01%
2023/11/1600.0002110.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1000.0002096.432095.0006680.00%
2023/11/0900.0002127.142130.000664-0.01%
2023/11/0700.0002154.082150.000667-0.01%
2023/11/0600.000.12131.332135.00-0.1663-0.01%
2023/11/0300.0002099.322100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0100.0002075.002065.0006480.00%
2023/10/3102095.0000.002070.0006470.00%
2023/10/300.12065.0000.002025.000.16310.02%
2023/10/2601998.7500.002005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2302030.0012030.002015.00-1634-0.16%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1902032.730.12055.002040.000638-0.01%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1700.000.32120.002095.00-0.3637-0.05%
2023/10/1602125.3500.002125.0006400.01%
2023/10/130.32191.670.12187.772175.000.26420.02%
2023/10/1202115.000.12149.122150.000615-0.01%
2023/10/1102130.0002140.002145.0006410.00%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0412080.1712070.002080.0006440.01%
2023/10/0300.0002152.322140.0006540.00%
2023/10/0202140.0000.002145.0006680.00%
2023/09/2802120.0000.002135.0007200.00%
2023/09/270.12109.0022085.002105.00-1.9732-0.26%
2023/09/260.12154.6202165.002125.000.17460.01%
2023/09/2500.0002155.002150.0007340.00%
2023/09/2200.0002100.002095.0007310.00%
2023/09/2002102.0000.002095.0007240.00%
2023/09/1922155.000.12144.442125.001.97200.27%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1502067.5000.002080.0007010.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/130.12017.7800.002015.000.16970.01%
2023/09/1202033.3302040.002050.0006970.00%
2023/09/1102026.6702020.002000.0006920.00%
2023/09/080.12007.9200.001985.000.16920.01%
2023/09/0702089.7400.002070.0006810.00%
2023/09/0602138.7200.002120.0006770.01%
2023/09/0502161.000.12160.912165.00-0.1671-0.01%
2023/09/0400.0002085.002090.0006560.00%
2023/09/0102060.0002055.002060.0006570.00%
2023/08/3100.0002067.002050.0006630.00%
2023/08/2901995.0000.002025.0006540.00%
2023/08/2801979.2900.001970.0006470.01%
2023/08/2501946.7201950.001930.0006480.00%
2023/08/240.21959.2600.001930.000.26470.04%
2023/08/230.11995.3000.001975.000.16430.02%
2023/08/2202024.2000.002020.0006380.00%
2023/08/1802030.1200.002025.0006310.01%
2023/08/1702055.4200.002050.0006290.00%
2023/08/160.12050.2000.002040.000.16270.02%
2023/08/1502094.6200.002090.0006320.00%
2023/08/1402062.1402070.002090.0006350.00%
2023/08/1102130.0002135.002115.0006350.00%
2023/08/1002127.6000.002125.0006560.00%
2023/08/0902148.7500.002135.0006580.00%
2023/08/0802141.2500.002130.0006620.00%
2023/08/070.12154.3700.002150.000.16700.01%
2023/08/040.22149.8000.002145.000.26730.02%
2023/08/020.12175.4702200.002160.000.16720.02%
2023/08/0100.0012185.002190.00-1671-0.15%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702174.2900.002165.0006700.01%
2023/07/2612169.9702165.002140.0016730.15%
2023/07/2502200.3600.002185.0006680.00%
2023/07/2402199.1702200.002195.0006690.00%
2023/07/2102208.3802200.002200.0006730.00%
2023/07/200.12256.0102262.502240.000.16740.01%
2023/07/1902274.0000.002270.0006700.00%
2023/07/1802281.2102280.002280.0006670.00%
2023/07/1702310.0000.002305.0006670.00%
2023/07/1402301.9102325.002310.0006670.00%
2023/07/1300.0002400.002405.0006440.00%
2023/07/1102365.0002362.502375.0006590.00%
2023/07/1000.0002362.122345.0006560.00%
2023/07/0702315.0000.002340.0006390.00%
2023/07/0602320.000.52395.782315.00-0.4622-0.07%
2023/07/0500.000.12253.752250.00-0.1562-0.01%
2023/07/0402190.0002185.632240.0005450.00%
2023/06/3002123.8500.002130.0005310.00%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602137.5002150.002130.0005410.00%
2023/06/2102152.1100.002130.0005450.01%
2023/06/2002158.1800.002160.0005470.00%
2023/06/190.12164.3602170.002150.000.15480.01%
2023/06/160.12212.9200.002195.000.15480.02%
2023/06/1502247.7600.002245.0005440.01%
2023/06/1402255.0002300.002255.0005490.00%
2023/06/1302227.5000.002230.0005460.00%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902206.5802215.002220.0005590.01%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702231.4300.002245.0005680.01%
2023/06/0602247.5000.002255.0005770.00%
2023/06/0500.000.22301.912290.00-0.2586-0.04%
2023/06/0200.0002265.002265.0005980.00%
2023/05/310.22294.8500.002265.000.26280.03%
2023/05/3002265.0000.002255.0006280.00%
2023/05/2900.0012319.982305.00-1629-0.16%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2402223.0002240.002235.0006190.00%
2023/05/2302222.5002230.002225.0006220.00%
2023/05/2202230.0002230.592225.0006210.00%
2023/05/1902235.000.32255.792260.00-0.3621-0.04%
2023/05/1800.0012200.002210.00-1612-0.16%
2023/05/1702185.0002190.002175.0006080.00%
2023/05/1502105.7100.002110.0005800.01%
2023/05/1212094.850.12075.002095.000.95860.16%
2023/05/110.12052.5012080.062075.00-0.9581-0.16%
2023/05/1000.000.12030.002025.00-0.1571-0.01%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0801999.1700.002000.0005740.00%
2023/05/0501994.2601990.001975.0005730.00%
2023/05/0401994.1700.001990.0005720.00%
2023/05/030.11984.9100.002000.000.15800.01%
2023/05/0202012.5000.001990.0005790.00%
2023/04/2802019.0000.002010.0005820.00%
2023/04/270.12029.8000.002025.000.15850.01%
2023/04/2600.0002050.002055.0005930.00%
2023/04/250.12031.1500.002010.000.16190.01%
2023/04/2102040.4600.002040.0006140.00%
2023/04/2002021.2200.002015.0006140.01%
2023/04/190.12050.9402070.002030.000.16140.01%
2023/04/180.32114.2602115.002085.000.36110.04%
2023/04/1412060.2502075.002060.0015920.17%
2023/04/130.12155.1000.002155.000.15700.02%
2023/04/1202170.0000.002170.0005660.00%
2023/04/1102170.0000.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/070.12143.7500.002135.000.15660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102185.0000.002175.0005620.00%
2023/03/3012170.1000.002200.0015650.18%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2802210.5900.002200.0005680.01%
2023/03/2702267.270.32295.002260.00-0.3567-0.05%
2023/03/2400.0002305.002300.0005710.00%
2023/03/2202325.0012300.002300.00-1561-0.18%
2023/03/2100.0002276.002280.0005580.00%
2023/03/2012230.0900.002230.0015530.18%
2023/03/1702264.7200.002250.0005610.00%
2023/03/1602271.8300.002255.0005590.01%
2023/03/150.12340.1000.002315.000.15640.02%
2023/03/1402358.3300.002330.0005720.00%
2023/03/1302363.3302390.002405.0005660.00%
2023/03/1002390.0000.002365.0005640.00%
2023/03/090.22441.840.52493.742440.00-0.3563-0.06%
2023/03/0802455.0002462.732455.000567-0.01%
2023/03/070.22443.3302435.002440.000.15520.02%
2023/03/0602425.001.22449.352450.00-1.2537-0.22%
2023/03/0302225.000.12232.272230.00-0.1517-0.02%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2312230.000.12244.092225.000.95340.18%
2023/02/2200.0002225.002210.0005440.00%
2023/02/210.12259.3102255.002260.0005820.00%
2023/02/2000.0002175.002190.0005930.00%
2023/02/1702190.0000.002165.0006090.00%
2023/02/1602231.4300.002215.0006140.00%
2023/02/1500.000.32213.332240.00-0.3628-0.05%
2023/02/1400.0002225.002225.0006300.00%
2023/02/1000.0002264.052255.000637-0.01%
2023/02/0902220.0000.002210.0006380.00%
2023/02/0802230.0002235.002235.0006420.00%
2023/02/0702232.8600.002215.0006450.01%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/0212220.0002215.002220.0016420.15%
2023/02/0100.0012200.002215.00-1640-0.16%
2023/01/3112125.6000.002125.0016350.16%
2023/01/3002165.000.12161.082165.00-0.1638-0.01%
2023/01/1702065.0000.002075.0006360.00%
2023/01/130.11982.500.12010.612005.0006320.00%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102165.0000.002190.0006100.00%
2023/01/1002182.5000.002180.0006150.00%
2023/01/0900.000.12222.662225.00-0.1622-0.02%
2023/01/060.12110.0012160.002180.00-0.9640-0.14%
2023/01/0502098.7500.002100.0006450.00%
2023/01/0402100.0000.002100.0006520.00%
2023/01/0302050.0000.002075.0006640.00%
2022/12/3012055.0012055.052040.0006680.00%
2022/12/2900.0002075.002050.0006790.00%
2022/12/2812115.0000.002110.0016800.15%
2022/12/2700.0002152.862165.0006870.00%
2022/12/2600.000.22140.002120.00-0.2692-0.03%
2022/12/2302135.0002140.002140.0007090.00%
2022/12/2202154.5502160.002140.0007140.00%
2022/12/2102193.6400.002185.0007250.00%
2022/12/2002222.5002235.002210.0007260.00%
2022/12/1900.0012215.152250.00-1725-0.14%
2022/12/1602200.0000.002225.0007220.00%
2022/12/1502260.000.12255.002270.00-0.1717-0.01%
2022/12/1402235.0002239.762260.0007200.00%
2022/12/1302200.0012205.202190.00-1720-0.14%
2022/12/1200.0002200.002200.0007220.00%
2022/12/0922197.5902210.002190.0027330.27%
2022/12/0802260.0002258.392245.0007250.00%
2022/12/0702270.000.12272.312260.0007310.00%
2022/12/0602310.7700.002290.0007240.00%
2022/12/0500.0022292.492290.00-2714-0.28%
2022/12/0202270.0012289.712290.00-1719-0.14%
2022/11/2900.0002265.002270.0007150.00%
2022/11/2802257.5002266.002275.0007190.00%
2022/11/2502275.0000.002260.0007200.00%
2022/11/2402290.0000.002325.0007200.00%
2022/11/231.12300.4812330.152280.0007230.00%
2022/11/2202280.0000.002275.0007190.00%
2022/11/2112289.8000.002270.0017200.14%
2022/11/1812275.001.42304.062280.00-0.4713-0.05%
2022/11/1702302.502.22219.762315.00-2.2707-0.31%
2022/11/1602105.0012109.662130.00-1674-0.15%
2022/11/1500.002.12104.792125.00-2.1671-0.31%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1100.001.12014.742030.00-1.1657-0.16%
2022/11/1001955.0001957.501965.0006490.00%
2022/11/0900.0011969.891955.00-1652-0.15%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0701926.1101950.001925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0301860.0001885.001895.0006450.00%
2022/11/0100.0001840.001845.0006460.00%
2022/10/3100.0001820.001850.0006510.00%
2022/10/2800.0001798.331810.0006520.00%
2022/10/2700.0001811.251820.0006610.00%
2022/10/2600.0011799.951810.00-1668-0.15%
2022/10/2500.0001754.291755.0006700.00%
2022/10/2400.0001750.001730.0006840.00%
2022/10/2111745.0801772.501725.0016900.14%
2022/10/2011805.0021789.991805.00-1687-0.15%
2022/10/1901780.0001780.001780.0006790.00%
2022/10/1801780.0001775.001765.0006750.00%
2022/10/1700.000.11788.821800.00-0.1672-0.01%
2022/10/1401820.0000.001800.0006680.00%
2022/10/1300.0001730.441745.000656-0.01%
2022/10/1200.0001738.001750.0006470.00%
2022/10/111.11729.3101710.001695.0016520.16%
2022/10/0701825.0000.001845.0006690.00%
2022/10/060.11816.2511839.971835.00-0.9682-0.14%
2022/10/0500.0001740.001745.0006810.00%
2022/10/0401675.0001690.001710.0006890.00%
2022/10/030.11662.3101675.001635.000.16920.01%
2022/09/3001663.3301665.001675.0007110.00%
2022/09/2901710.0001720.001710.0007180.00%
2022/09/2811813.4401740.001710.0017220.14%
2022/09/2701830.001.11871.491880.00-1.1713-0.15%
2022/09/2611854.990.11859.921845.000.97130.13%
2022/09/2201885.0001910.001900.0007260.00%
2022/09/2101908.3300.001890.0007260.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601907.5000.001895.0007250.00%
2022/09/1501949.7601950.001935.0007150.00%
2022/09/1301990.0002000.001980.0007060.00%
2022/09/1202020.0000.002000.0007050.00%
2022/09/0800.000.11970.001970.00-0.1705-0.01%
2022/09/0701965.0001986.672005.0007010.00%
2022/09/0601945.0001940.001930.0006950.00%
2022/09/0201951.2500.001950.0006940.01%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3011935.0000.001945.0017040.14%
2022/08/2901880.4600.001895.0007080.00%
2022/08/2401908.6601910.001900.0007240.01%
2022/08/230.11905.0801900.001910.0007280.01%
2022/08/2212013.3900.001930.0017260.14%
2022/08/1902047.8612059.812060.00-1722-0.14%
2022/08/1812040.0100.002035.0017190.14%
2022/08/1702085.0000.002075.0007160.00%
2022/08/161.12110.000.12109.422105.001.17090.15%
2022/08/1512070.000.12070.002070.0017030.14%
2022/08/1202090.0000.002070.0007040.00%
2022/08/1112104.9200.002080.0017020.14%
2022/08/1002092.7300.002090.0006960.00%
2022/08/0902080.0012109.652115.00-1694-0.15%
2022/08/0502100.000.12101.952100.00-0.1690-0.01%
2022/08/0400.0002040.002040.000687-0.01%
2022/08/0302050.0000.002065.0006830.00%
2022/08/0202035.0002035.002030.0006840.00%
2022/08/0122097.5000.002075.0026740.30%
2022/07/2902055.910.72051.342090.00-0.7672-0.11%
2022/07/2801990.0000.001985.0006560.00%
2022/07/2700.0001902.631950.0006430.00%
2022/07/2611924.950.11925.001915.0016390.15%
2022/07/2500.000.11920.001920.00-0.1645-0.01%
2022/07/2201935.0001935.001925.0006490.00%
2022/07/2101920.0000.001960.0006460.00%
2022/07/201.41947.7321925.001920.00-0.6644-0.09%
2022/07/190.21980.0000.001980.000.26350.03%
2022/07/182.11997.2011985.001990.001.16380.17%
2022/07/150.21928.080.11985.131990.000.16340.01%
2022/07/140.11907.870.11914.821905.000.16100.01%
2022/07/1300.0011875.001860.00-1595-0.17%
2022/07/1201825.0000.001835.0005840.01%
2022/07/1101859.1900.001880.0005750.01%
2022/07/080.21887.880.11880.001870.000.15680.02%
2022/07/070.11825.691.21793.331880.00-1.1548-0.20%
2022/07/0501740.003.11723.551755.00-3.1535-0.58%
2022/07/0431734.9701725.001735.0035330.56%
2022/07/0100.0001737.501690.0005420.00%
2022/06/2901695.0000.001700.0005400.00%
2022/06/2800.000.11710.001710.00-0.1544-0.01%
2022/06/2400.0001678.821660.000553-0.01%
2022/06/220.11610.7301615.671600.0005610.01%
2022/06/2101660.0001660.001660.0005600.00%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1601696.7401710.001680.0005570.00%
2022/06/1511724.9801735.001705.0015590.18%
2022/06/1401733.0000.001730.0005600.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1001810.0001815.001810.0005570.00%
2022/06/0900.0001820.001835.0005540.00%
2022/06/0841790.0051788.001785.00-1542-0.18%
2022/06/0711780.0011765.031770.0005360.00%
2022/06/0601769.470.31790.061810.00-0.2528-0.04%
2022/06/0201660.000.11660.241670.00-0.1502-0.02%
2022/06/0111665.0001670.001655.0015070.20%
2022/05/3101665.0001670.001670.0005060.00%
2022/05/3001665.000.11670.001680.00-0.1498-0.02%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2601615.0000.001620.0004940.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2300.0001605.001600.0004990.00%
2022/05/2001607.5001610.001600.0005040.00%
2022/05/1901582.5001580.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1200.0011624.761600.00-1507-0.20%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011599.4600.001620.0015050.20%
2022/05/090.11579.8601581.001565.000.14960.01%
2022/05/0601603.5500.001600.0004990.01%
2022/05/0511664.9700.001645.0014970.20%
2022/05/0400.0031670.001660.00-3499-0.60%
2022/05/0301680.0001665.001665.0005060.00%
2022/04/2911720.0011690.001690.0005120.00%
2022/04/2801695.0001700.001690.0005120.00%
2022/04/2701636.6701625.001635.0005120.00%
2022/04/2641701.2511660.001655.0035170.58%
2022/04/2501665.0001675.001685.0005250.00%
2022/04/220.11700.0000.001695.000.15470.01%
2022/04/2141696.3431725.001700.0015630.18%
2022/04/2001669.3811685.001675.00-1567-0.17%
2022/04/1911640.0400.001640.0015790.17%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1501625.0000.001625.0006010.00%
2022/04/1411635.7211650.001645.0006180.01%
2022/04/1301632.9401635.001630.0006310.00%
2022/04/120.11635.2000.001640.000.16510.02%
2022/04/1101630.8821610.561610.00-2683-0.29%
2022/04/080.11678.6101675.001660.000.17000.01%
2022/04/070.51698.960.11690.001685.000.57100.06%
2022/04/061.21786.7201800.001775.001.27010.16%
2022/04/0101866.1231856.671860.00-3703-0.42%
2022/03/3101896.6700.001885.0007090.00%
2022/03/3001876.940.11887.501905.00-0.1713-0.01%
2022/03/290.31886.1601890.001865.000.37240.05%
2022/03/282.11903.2700.001900.002.17570.28%
2022/03/2501975.0001985.001965.0007950.00%
2022/03/2401987.5001990.001975.0008340.00%
2022/03/2301999.2902005.002000.0008750.00%
2022/03/2201998.3301995.001985.0008830.00%
2022/03/2102012.5000.002000.0008850.00%
2022/03/1821985.0012015.002025.0018880.11%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601967.6101960.001950.0008930.00%
2022/03/150.11975.3211975.001965.00-0.9893-0.10%
2022/03/1401990.3102000.002015.0008940.00%
2022/03/110.12000.6111990.001985.00-0.9898-0.10%
2022/03/1012000.0322007.502005.00-1904-0.11%
2022/03/0921967.7200.001980.0029050.22%
2022/03/080.11980.7801980.001985.000.19070.01%
2022/03/071.11980.2711980.071980.000.19060.01%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0102042.8600.002050.0009060.00%
2022/02/250.22045.0002040.002020.000.29050.02%
2022/02/240.12045.1600.002035.000.19110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2212084.8912085.002085.0009160.00%
2022/02/2102150.0000.002135.0009190.00%
2022/02/181.12157.7102123.642160.001.19210.12%
2022/02/1700.000.12135.002135.00-0.1920-0.01%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1500.000.12090.002090.00-0.1925-0.01%
2022/02/1402080.0000.002080.0009260.00%
2022/02/1102113.0012130.002110.00-1928-0.11%
2022/02/1002086.5000.002080.0009220.00%
2022/02/0902085.7400.002085.0009300.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702025.8300.002030.0009410.00%
2022/01/2602044.8202045.002030.0009370.00%
2022/01/251.12040.4800.002060.001.19380.11%
2022/01/240.22071.6800.002075.000.29360.02%
2022/01/2102091.6702097.692080.0009340.00%
2022/01/2002095.0002100.002080.0009320.00%
2022/01/190.12109.7902105.002100.000.19430.01%
2022/01/1802118.8512130.002105.00-1973-0.10%
2022/01/171.22080.7222070.162080.00-0.8968-0.09%
2022/01/141.12140.5502145.002140.001.19440.12%
2022/01/1302391.5500.002375.0009290.00%
2022/01/123.12425.7912385.002375.002.19210.23%
2022/01/1102493.0012465.192470.00-1906-0.11%
2022/01/1002505.0000.002475.0009030.00%
2022/01/0712519.5002578.152485.0019000.11%
2022/01/060.12601.5112580.002585.00-0.9890-0.11%
2022/01/0502646.6702640.002610.0008770.00%
2022/01/040.12571.740.12568.222695.0008760.00%
2022/01/0312505.080.22513.412500.000.88610.10%
2021/12/3000.0032460.002465.00-3836-0.36%
2021/12/2902400.8812410.002405.00-1829-0.12%
2021/12/2812444.7802415.002405.0018320.12%
2021/12/2702473.060.42479.562450.00-0.4825-0.04%
2021/12/2402450.0002450.002445.0008190.00%
2021/12/230.12467.890.22454.782460.00-0.1820-0.01%
2021/12/223.12454.994.12509.282475.00-1817-0.12%
2021/12/210.22410.600.12433.932410.000.17900.02%
2021/12/2002274.1712239.842270.00-1753-0.13%
2021/12/1702215.830.22224.542235.00-0.2719-0.02%
2021/12/1602075.0002070.002035.0006810.00%
2021/12/1400.0002025.002045.0006880.00%
2021/12/1302008.1800.001990.0006900.00%
2021/12/1002045.0000.002055.0006820.00%
2021/12/0902061.8100.002030.0006830.01%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0702045.0002037.292065.0006760.00%
2021/12/0602030.0002035.002030.0006700.00%
2021/12/0302010.0041995.001995.00-4668-0.60%
2021/12/0222037.5000.002015.0026650.30%
2021/12/010.12004.7200.002000.000.16610.01%
2021/11/300.12005.0021995.001990.00-1.9658-0.29%
2021/11/290.12019.5811995.001995.00-0.9651-0.14%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2502070.0002060.002050.0006480.00%
2021/11/241.12046.9202060.002060.001.16530.18%
2021/11/2312049.7312035.002035.0006530.00%
2021/11/2202110.0002110.002100.0006440.00%
2021/11/1902107.5002105.002100.0006440.00%
2021/11/180.12073.2800.002060.000.16350.01%
2021/11/1712080.2500.002095.0016290.16%
2021/11/1602110.0002115.002100.0006260.00%
2021/11/1502119.0502125.002105.0006280.01%
2021/11/1212110.0012110.012110.0006270.00%
2021/11/1102076.2500.002080.0006230.00%
2021/11/1002070.4802078.752070.0006210.00%
2021/11/0902058.3302060.002060.0006210.00%
2021/11/0800.0002060.002050.0006220.00%
2021/11/0522017.5112010.002005.0016160.16%
2021/11/0302070.0002070.002070.0006050.00%
2021/11/0202080.0000.002050.0006080.00%
2021/11/0100.0002110.002110.0006030.00%
2021/10/290.12074.8200.002070.000.16060.01%
2021/10/2802088.7502100.002070.0006050.00%
2021/10/271.42085.5602100.002080.001.46010.23%
2021/10/261.12126.7112214.672160.0005860.01%
2021/10/2500.0012015.002015.00-1550-0.18%
2021/10/2202027.5000.002025.0005450.00%
2021/10/2102075.0000.002045.0005410.00%
2021/10/2002060.0002055.002065.0005330.00%
2021/10/1912040.0112030.032050.0005260.00%
2021/10/1801988.890.12000.001990.00-0.1522-0.01%
2021/10/1500.0002008.332010.0005160.00%
2021/10/1411995.2012014.991970.0005050.01%
2021/10/1302055.0002056.672050.0004930.00%
2021/10/120.11986.4302015.002050.000.14890.01%
2021/10/082.12054.6202065.002005.002.14690.46%
2021/10/0712105.000.12120.002130.000.94430.21%
2021/10/0602083.3302075.002090.0004420.00%
2021/10/0502078.8600.002070.0004350.01%
2021/10/0412164.8000.002135.0014400.23%
2021/10/010.32150.2502187.502135.000.34380.07%
2021/09/3022167.7212189.932190.0014330.24%
2021/09/290.12157.450.12143.072170.0004280.01%
2021/09/280.12216.4222235.022215.00-1.9412-0.46%
2021/09/2712259.6012259.812265.0003990.00%
2021/09/241.12300.7902370.002300.001.13850.28%
2021/09/2302351.2502346.212370.0003790.00%
2021/09/220.12338.6912330.052310.00-0.9378-0.25%
2021/09/1702430.2302437.502425.0003670.01%
2021/09/1602482.7612466.502460.00-1368-0.27%
2021/09/151.12540.2612554.882520.0003610.01%
2021/09/1412554.7512569.962530.0003580.01%
2021/09/1302549.5000.002580.0003550.00%
2021/09/1022584.8332563.332555.00-1358-0.27%
2021/09/0902590.7400.002595.0003590.01%
2021/09/0802606.0000.002590.0003630.01%
2021/09/0702683.0802690.002665.0003610.00%
2021/09/0612730.0112705.422705.0003610.00%
2021/09/031.12664.4612704.992725.000.13600.02%
2021/09/0202740.0002710.002665.0003630.00%
2021/09/0102705.0002710.942710.0003660.00%
2021/08/310.12650.4602640.002680.000.13680.01%
2021/08/3002612.5002600.002605.0003670.01%
2021/08/270.12644.7800.002630.000.13620.02%
2021/08/2602704.1100.002675.0003580.01%
2021/08/2502760.0000.002730.0003550.01%
2021/08/2402780.0000.002745.0003590.01%
2021/08/2302790.0000.002770.0003650.00%
2021/08/1902790.0002795.002740.0003680.00%
2021/08/1802767.1402735.372785.0003630.00%
2021/08/1702695.0002698.002695.0003620.00%
2021/08/1602684.5500.002675.0003590.00%
2021/08/1302671.0000.002695.0003620.01%
2021/08/120.12693.4800.002670.000.13640.03%
2021/08/110.12733.0600.002710.000.13620.02%
2021/08/100.12773.9600.002740.000.13660.03%
2021/08/0912820.8202860.002820.0013700.28%
2021/08/060.12865.8602870.002840.000.13720.03%
2021/08/050.12889.7412891.052880.00-0.9376-0.24%
2021/08/040.12887.5000.002855.000.13920.03%
2021/08/030.12897.8700.002895.000.13990.02%
2021/08/0212920.1000.002920.0014030.25%
2021/07/3002946.5000.002930.0004010.00%
2021/07/2902986.6700.002970.0004070.00%
2021/07/2802935.0000.002985.0004070.00%
2021/07/2712995.0412980.042970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303010.0003010.003020.0004110.00%
2021/07/2112980.0402985.002975.0014180.24%
2021/07/2012999.9912985.002980.0004240.01%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603060.8303063.893070.0004250.00%
2021/07/1403000.0000.003020.0004260.00%
2021/07/1302970.0000.002965.0004270.00%
2021/07/121.12990.0712955.002950.000.14360.01%
2021/07/091.23043.8512995.022990.000.24410.03%
2021/07/0803090.000.23130.003150.00-0.2432-0.04%
2021/07/0703095.0000.003065.0004380.00%
2021/07/0613105.0513115.003100.0004410.00%
2021/07/0503103.8903110.463130.0004440.00%
2021/07/0100.0003127.003105.0004720.00%
2021/06/3003105.0003105.003100.0004800.00%
2021/06/2903115.000.13137.213130.00-0.1484-0.02%
2021/06/2803035.0003050.003050.0004810.00%
2021/06/2503074.4100.003085.0004830.00%
2021/06/2400.0002990.002960.0004760.00%
2021/06/2302982.8600.002990.0004820.00%
2021/06/2202939.1700.002930.0004850.00%
2021/06/2102976.7800.002950.0004870.01%
2021/06/1803025.0003020.003020.0004860.00%
2021/06/1600.0003071.673070.000488-0.01%
2021/06/1513095.0013020.633020.0004930.00%
2021/06/1100.0003080.003060.0004980.00%
2021/06/1012995.0013060.003070.0005040.00%
2021/06/0902983.5702980.002950.0005040.00%
2021/06/0803030.0000.003005.0005020.00%
2021/06/0700.0013049.793080.00-1504-0.20%
2021/06/0403020.5003025.003040.0005130.00%
2021/06/0303075.0003073.853065.0005310.00%
2021/06/0203060.0003065.003070.0005420.00%
2021/06/0103070.000.13074.923065.00-0.1546-0.02%
2021/05/310.13016.5702988.753030.000.15480.02%
2021/05/280.12915.0012920.002910.00-1550-0.17%
2021/05/2702911.6700.002900.0005590.00%
2021/05/2602929.0022915.002920.00-2573-0.35%
2021/05/2502955.0002962.502940.0005950.00%
2021/05/2402912.5002935.002935.0006080.00%
2021/05/2122932.4802923.482920.0026240.32%
2021/05/2012890.0512865.002850.0006440.00%
2021/05/1932903.3312899.732890.0026670.30%
2021/05/1822850.0112890.002865.0016790.15%
2021/05/1702843.531.22844.492850.00-1.2692-0.17%
2021/05/1412855.351.12875.002850.000688-0.01%
2021/05/1302872.5602888.332900.0006870.00%
2021/05/120.12827.982.12770.412810.00-2691-0.29%
2021/05/110.22809.1602840.312790.000.26810.02%
2021/05/100.42963.5822942.502900.00-1.6671-0.24%
2021/05/0723010.0313010.253005.0016720.15%
2021/05/061.12990.400.13004.292990.0016830.14%
2021/05/0513010.4013035.003010.0006800.00%
2021/05/041.13005.5803010.003015.001.16880.15%
2021/05/030.13028.8700.003015.000.16940.01%
2021/04/2903120.0000.003110.0007080.00%
2021/04/2803115.0000.003110.0007190.00%
2021/04/2703105.9100.003105.0007330.00%
2021/04/2603180.0000.003175.0007430.00%
2021/04/2203058.290.13050.003050.00-0.1780-0.01%
2021/04/212.13079.9323057.503045.000.17880.01%
2021/04/2003114.6913110.003110.00-1794-0.12%
2021/04/1903113.8600.003090.0008110.01%
2021/04/1603140.1713154.633140.00-1828-0.12%
2021/04/1513049.9903045.003050.0018440.12%
2021/04/1403013.6513005.003020.00-1849-0.11%
2021/04/1303036.8903040.003030.0008800.00%
2021/04/120.13008.8703015.833000.000.18810.01%
2021/04/090.13042.5303050.003020.000.18920.01%
2021/04/080.13107.0813099.893100.00-0.9887-0.11%
2021/04/070.33022.6113000.043000.00-0.7879-0.08%
2021/04/061.23159.8103100.003080.001.28700.14%
2021/04/011.13179.6603190.003175.001.18610.13%
2021/03/3113249.3800.003210.0018570.12%
2021/03/3023235.4123260.003260.0008530.00%
2021/03/290.13270.2413300.003245.00-0.9851-0.11%
2021/03/2613309.3803285.003265.0018560.12%
2021/03/252.13225.7623267.643290.0008540.01%
2021/03/242.13243.2203260.003240.002.18550.24%
2021/03/2303324.2903315.003300.0008540.00%
2021/03/220.13317.9400.003315.000.18610.01%
2021/03/1923365.0023342.503355.0008640.00%
2021/03/1803430.460.13420.003425.00-0.1868-0.01%
2021/03/1703385.0013375.003340.00-1875-0.11%
2021/03/1613345.960.13405.003340.000.98730.10%
2021/03/1513434.9503430.003405.0018690.11%
2021/03/1233454.9433471.633465.0008740.00%
2021/03/1133471.694.13482.613480.00-1.1880-0.12%
2021/03/103.23487.3123440.003435.001.28780.13%
2021/03/0913465.401.13495.233525.00-0.1876-0.01%
2021/03/0813415.0013439.233425.000863-0.01%
2021/03/0513399.511.13372.733360.00-0.1862-0.01%
2021/03/0423387.5023382.503375.0008720.00%
2021/03/0313345.002.33383.133440.00-1.3874-0.14%
2021/03/0213393.9123360.003345.00-1872-0.11%
2021/02/2663303.4333324.913295.0038720.34%
2021/02/2503454.5623554.233410.00-2864-0.23%
2021/02/2413514.900.13503.683520.000.98560.10%
2021/02/2313544.951.23538.453550.00-0.1853-0.02%
2021/02/220.13517.960.13502.733510.000.18510.01%
2021/02/1913311.232.33310.273405.00-1.2864-0.14%
2021/02/1813224.952.23217.273250.00-1.2841-0.14%
2021/02/1713110.0023144.243150.00-1833-0.12%
2021/02/0403065.0003080.003050.0008290.00%
2021/02/0300.001.23059.643080.00-1.2829-0.15%
2021/02/0100.0002950.002935.0008320.00%
2021/01/291.12981.4903005.002940.001.18460.13%
2021/01/2803005.0003007.863025.0008500.00%
2021/01/2702966.8912970.002975.00-1845-0.11%
2021/01/263.13005.2612990.052980.002.18510.24%
2021/01/2512999.5912990.003000.0008440.00%
2021/01/2202944.6402929.002940.0008410.00%
2021/01/2112825.061.12834.572825.0008290.00%
2021/01/202.12838.8612819.732790.001.18220.13%
2021/01/1912855.7012880.002880.0008100.00%
2021/01/180.12800.0812800.162805.00-0.9797-0.11%
2021/01/152.12902.5312880.062860.001.17930.14%
2021/01/1402991.3502995.002960.0007660.00%
2021/01/130.12997.8700.002995.000.17670.01%
2021/01/121.12991.671.12986.362990.0007640.01%
2021/01/1113025.182.13060.263045.00-1.1766-0.14%
2021/01/081.13005.550.13016.733040.0017610.13%
2021/01/071.43033.200.13044.923030.001.47480.18%
2021/01/062.33083.021.13069.093070.001.27640.15%
2021/01/0503320.0003306.793315.0007600.00%
2021/01/040.13360.000.13330.903350.0007850.00%
2020/12/3103225.7103241.433195.0007890.00%
2020/12/3013195.1013214.993225.0008010.00%
2020/12/2913224.6900.003190.0018140.13%
2020/12/280.13258.0000.003235.000.18190.01%
2020/12/2503274.0913260.003260.00-1825-0.12%
2020/12/2400.0003285.003260.0008290.00%
2020/12/232.13252.7703275.003260.002.18310.25%
2020/12/2203271.2500.003240.0008380.00%
2020/12/2103320.0003330.003340.0008390.00%
2020/12/180.13335.6323305.003305.00-1.9843-0.23%
2020/12/1713343.9103325.003315.0018400.12%
2020/12/1603345.0023325.173325.00-2841-0.24%
2020/12/152.13264.8523240.003225.000.18380.01%
2020/12/1433314.9813265.003265.0028450.24%
2020/12/111.13359.6503375.003320.001.18410.13%
2020/12/101.23402.0603430.003415.001.28310.14%
2020/12/0903470.0003475.003470.0008350.00%
2020/12/0803450.002.13445.493440.00-2.1834-0.25%
2020/12/0703355.7100.003380.0008300.00%
2020/12/0403421.6703417.503430.0008290.00%
2020/12/0300.0013400.003405.00-1831-0.12%
2020/12/0213399.3700.003375.0018310.12%
2020/12/0100.0033243.413345.00-3833-0.36%
2020/11/300.13313.0903321.433225.000.18350.01%
2020/11/2713344.9800.003330.0018330.12%
2020/11/2603351.6713315.003325.00-1839-0.12%
2020/11/251.13322.5500.003310.001.18450.13%
2020/11/2433396.6900.003370.0038500.36%
2020/11/232.33406.9700.003400.002.38540.26%
2020/11/2013465.1700.003460.0018470.12%
2020/11/1903600.000.13596.673545.000843-0.01%
2020/11/182.13516.514.13436.313550.00-2835-0.24%
2020/11/172.13334.9313350.013330.001.18140.13%
2020/11/1623350.0600.003320.0028320.24%
2020/11/1300.0023355.003360.00-2831-0.24%
2020/11/1203330.0003330.003330.0008400.00%
2020/11/1103304.5513310.033310.00-1834-0.12%
2020/11/1013279.3903300.003300.0018300.12%
2020/11/0913230.0023254.943265.00-1822-0.12%
2020/11/061.13126.5613140.003145.000.18130.01%
2020/11/0513140.2523182.523200.00-1802-0.12%
2020/11/0403153.3300.003120.0008020.00%
2020/11/031.13101.8213080.113105.000.18040.01%
2020/11/0203040.000.13020.003025.000825-0.01%
2020/10/3003025.0013005.003025.00-1827-0.12%
2020/10/291.13035.8313065.003035.000.18230.01%
2020/10/2803135.8703110.003100.0008250.00%
2020/10/2713155.1600.003165.0018240.12%
2020/10/2623182.8013195.493195.0018250.12%
2020/10/2313204.9823180.003180.00-1827-0.12%
2020/10/2223135.0533138.333140.00-1828-0.12%
2020/10/2113135.0713160.003145.0008300.00%
2020/10/2013080.5913080.003090.0008380.00%
2020/10/1923070.2023065.003085.0008560.00%
2020/10/1612984.8212965.002965.0008410.00%
2020/10/1502990.0012955.002955.00-1833-0.12%
2020/10/141.12959.4100.002950.001.18200.14%
2020/10/131.13047.8600.002970.001.17910.13%
2020/10/1223095.7003130.003090.0027610.27%
2020/10/0813267.1423317.503380.00-1733-0.13%
2020/10/0723222.6613230.003220.0017220.14%
2020/10/061.13236.5703255.003220.001.17190.15%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3013360.4913365.003360.0007450.00%
2020/09/2913350.1233355.003345.00-2747-0.27%
2020/09/2803385.0013365.003365.00-1758-0.13%
2020/09/251.13389.5213350.003355.000.17720.01%
2020/09/2413420.3900.003425.0017740.13%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1633609.8300.003560.0038030.38%
2020/09/1513679.7113665.003655.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1113500.0613515.003500.0008180.00%
2020/09/1013540.0013563.423500.0008200.00%
2020/09/0923435.9823490.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713589.7113590.003560.0008200.00%
2020/09/0413595.8413605.003655.0008240.00%
2020/09/0313670.1513690.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0100.0013525.003525.00-1818-0.12%
2020/08/3113450.000.13400.003385.0018110.12%
2020/08/2813435.1513445.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0013570.003605.00-1812-0.12%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/2013560.5413560.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823747.5700.003715.0027800.26%
2020/08/1713836.7700.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0013860.003850.00-1772-0.13%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1113909.8000.003885.0017880.13%
2020/08/1004030.0014020.004000.00-1788-0.13%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0600.001.14113.604160.00-1.1775-0.14%
2020/08/0513870.5900.003895.0017480.14%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113830.5800.003825.0017630.13%
2020/07/300.13850.0000.003825.000.17700.01%
2020/07/2913914.7323845.003850.00-1773-0.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713830.3913815.003815.0007850.00%
2020/07/2413845.3513800.003800.0007910.00%
2020/07/2313954.9700.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1400.0013985.004020.00-1794-0.13%
2020/07/1313975.9200.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0714410.0000.004405.0017530.13%
2020/07/0604415.000.14415.004410.00-0.1752-0.01%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2600.0013920.003925.00-1807-0.12%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1923870.0100.003845.0028080.25%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0800.0014240.004225.00-1788-0.13%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0604075.0004075.004075.0007770.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2100.0013700.003700.00-1777-0.13%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0013725.003725.00-1771-0.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0913920.0000.003800.0017750.13%
2020/04/0823932.5403950.003950.0027660.26%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2313400.0000.003450.0017150.14%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613889.1700.003725.0016550.15%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0604565.0014610.004565.00-1624-0.16%
2020/03/040.14545.0000.004530.000.16230.02%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0214440.0000.004380.0016090.16%
2020/02/2414595.0000.004610.0015980.17%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1000.0004735.004750.0006040.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/0714740.0000.004740.0015610.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1900.0015150.005060.00-1589-0.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/0914790.0000.004820.0016080.16%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2500.0014455.004460.00-1627-0.16%
2019/10/2900.0004355.004315.000674-0.01%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2300.0004280.004300.0007290.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2200.0013890.003935.00-1805-0.12%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613800.0000.003825.0018630.12%
2019/08/0513875.1200.003875.0018580.12%
2019/08/0203965.0000.003890.0008600.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/240.14255.0000.004255.000.18600.01%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2200.0014225.004225.00-1852-0.12%
2019/07/1204220.0000.004205.0008520.00%
2019/07/030.13980.0000.003970.000.18620.01%
2019/06/2513730.0000.003730.0018410.12%
2019/06/2113810.0000.003810.0018460.12%
2019/06/1900.0013901.763985.00-1843-0.12%
2019/06/1813705.0000.003705.0018280.12%
2019/06/1700.0023730.003735.00-2828-0.24%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0513615.0000.003615.0017670.13%
2019/06/0403680.0000.003665.0007600.00%
2019/05/3113785.0000.003770.0017570.13%
2019/05/3003620.0013570.003590.00-1750-0.13%
2019/05/2913615.8900.003615.0017530.14%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2400.0013900.003775.00-1735-0.14%
2019/05/2214085.0014120.004085.0007130.00%
2019/05/2000.0013950.003985.00-1706-0.14%
2019/05/1714035.0013850.003850.0006980.00%
2019/05/1604235.0014230.004250.00-1678-0.15%
2019/05/1514245.2200.004265.0016770.15%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0014345.004250.00-1672-0.15%
2019/05/1014485.0014500.004455.0006750.00%
2019/05/0914475.0000.004410.0016670.15%
2019/05/0614810.0014730.004745.0006440.00%
2019/04/2200.0014570.004570.00-1655-0.15%
2019/04/1504630.0000.004600.0006940.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/1804685.0000.004670.0006720.00%
2019/03/1304730.0004730.004750.0007050.00%
2019/03/1204610.0000.004620.0007050.00%
2019/03/0804480.0004480.004485.0007280.00%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0504370.0000.004370.0007300.00%
2019/02/2704330.0000.004360.0007250.00%
2019/02/2604320.0004320.004330.0007270.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2204240.0000.004255.0007290.00%
2019/02/2014095.0000.004095.0017350.14%
2019/02/1903965.0000.003980.0007360.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1313990.0003990.003990.0017740.13%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/160.53550.000.13550.003570.000.48380.05%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1413570.0000.003570.0018400.12%
2019/01/1100.0013500.003550.00-1843-0.12%
2019/01/0903305.0013330.003335.00-1835-0.12%
2019/01/0703120.0023060.003105.00-2832-0.24%
2019/01/0422927.5400.002905.0028370.24%
2019/01/0313000.0013040.003030.0008410.00%
2018/12/2703150.0013200.003135.00-1845-0.12%
2018/12/1413235.2200.003260.0019180.11%
2018/12/1300.0013395.003320.00-1932-0.11%
2018/12/0703150.0013165.003100.00-1954-0.10%
2018/12/0613035.2200.003035.0019520.11%
2018/12/0513370.0000.003370.0019340.11%
2018/12/0303690.0000.003705.0009290.00%
2018/11/2933600.0000.003515.0039170.33%
2018/11/2600.000.13450.003450.00-0.1905-0.01%
2018/11/2300.0013310.003310.00-1900-0.11%
2018/11/1633146.6733125.003130.0008750.00%
2018/11/1312925.0023120.003200.00-1865-0.12%
2018/11/1203080.0013080.003050.00-1849-0.12%
2018/11/0943102.5343144.993080.0008460.00%
2018/11/0813250.0013365.003200.0008500.00%
2018/11/0713240.2013270.003280.0008540.00%
2018/11/0613195.1500.003220.0018580.12%
2018/11/0500.0013410.003435.00-1842-0.12%
2018/11/0223392.5000.003525.0028360.24%
2018/11/0100.0003350.003335.0008150.00%
2018/10/3100.0013245.003350.00-1806-0.12%
2018/10/3000.0013185.003165.00-1801-0.12%
2018/10/2900.0033230.003295.00-3795-0.38%
2018/10/2613210.0013340.003210.0007930.00%
2018/10/2523290.0000.003290.0027950.25%
2018/10/2403400.0000.003385.0007850.00%
2018/10/2333346.6700.003335.0037810.38%
2018/10/1900.0013260.003415.00-1767-0.13%
2018/10/1813325.0013385.003315.0007570.00%
2018/10/1713344.9813465.003330.0007550.00%
2018/10/161.13385.4600.003330.001.17500.15%
2018/10/120.53555.0013385.003555.00-0.5753-0.07%
2018/10/1123360.0000.003235.0027330.27%
2018/10/0800.0013530.003510.00-1716-0.14%
2018/10/0513440.140.13460.003440.0017210.13%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0300.0023770.003720.00-2715-0.28%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2103900.000.13900.003870.000710-0.01%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1400.0014325.004405.00-1623-0.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1214235.0000.004210.0016100.16%
2018/08/1500.0024405.004455.00-2665-0.30%
2018/08/0300.000.25120.005130.00-0.2663-0.02%
2018/07/2715260.0000.005260.0017000.14%
2018/07/2615180.0055176.005200.00-4721-0.55%
2018/07/2525200.0000.005225.0027410.27%
2018/07/2425130.0000.005200.0027460.27%
2018/07/2300.0015175.005175.00-1748-0.13%
2018/07/2000.0035118.335270.00-3749-0.40%
2018/07/1900.0015140.005055.00-1734-0.14%
2018/07/1625050.0025115.005040.0007510.00%
2018/07/1124760.0000.004800.0027560.26%
2018/07/1024842.5000.004840.0027630.26%
2018/07/0924900.0074769.294920.00-5789-0.63%
2018/07/0600.0014555.004605.00-1780-0.13%
2018/07/0500.0004520.004540.0007810.00%
2018/07/0414450.0014470.004450.0007960.00%
2018/07/0200.0014585.004560.00-1830-0.12%
2018/06/290.14490.0000.004490.000.18310.01%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2724370.0004390.004360.0028250.24%
2018/06/2214340.0024392.504370.00-1839-0.12%
2018/06/1964497.5000.004350.0068450.71%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0524365.0064451.664450.00-4841-0.48%
2018/06/0400.0044410.004415.00-4834-0.48%
2018/06/0100.0014245.004245.00-1830-0.12%
2018/05/3114090.0000.004100.0018360.12%
2018/05/2900.0024205.004255.00-2823-0.24%
2018/05/2824097.5034105.004085.00-1822-0.12%
2018/05/2513995.0000.003995.0018190.12%
2018/05/2323920.0000.003920.0028260.24%
2018/05/2214015.0000.003980.0018280.12%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1713945.000.13930.003920.000.98430.11%
2018/05/1614050.0000.004050.0018490.12%
2018/05/1524185.0000.004090.0028680.23%
2018/05/1414100.0000.004205.0018810.11%
2018/05/1114060.0000.004075.0018800.11%
2018/05/1013980.000.13990.003980.0018770.11%
2018/05/0924005.0014100.004000.0018750.11%
2018/05/0700.0053902.784000.00-5866-0.58%
2018/05/0433658.3303650.003640.0038450.35%
2018/05/0333721.676.13797.793685.00-3.1847-0.36%
2018/04/2600.000.13400.003295.00-0.1835-0.01%
2018/04/2413295.0000.003220.0018430.12%
2018/04/2313339.8700.003255.0018390.12%
2018/04/2033415.0000.003420.0038360.36%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1800.000.13500.003525.00-0.1859-0.01%
2018/04/1713580.0000.003580.0018580.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/100.33250.0013250.003250.00-0.7842-0.08%
2018/04/090.13070.0000.003000.000.18330.01%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0213200.1200.003185.0018040.13%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0013340.003315.00-1825-0.12%
2018/03/2813355.0400.003365.0018230.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/230.13450.0000.003400.000.18070.01%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1500.0003840.003785.0007950.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/070.13690.0000.003690.000.18810.01%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/1200.0013625.003680.00-1849-0.12%
2018/02/0913585.0000.003575.0018440.12%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/3014055.001.14004.534055.00-0.1756-0.01%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2503800.0000.003790.0007390.01%
2018/01/2304000.0004000.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1700.0004000.003980.000685-0.01%
2018/01/1604010.0000.004000.0006790.00%
2018/01/110.13740.0000.003730.000.16320.02%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0314145.0004195.004145.0015950.17%
2018/01/0200.0014230.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章