台塑 (1301)-元大-八德券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	35.90	3	36.02	36.25	3	22,235	0.01%
2025/01/21	16	36.25	5.4	36.56	36.00	10.6	22,191	0.05%
2025/01/20	7	36.81	21	36.35	36.90	-14	21,878	-0.06%
2025/01/17	21	37.07	23.1	36.48	37.20	-2	21,393	-0.01%
2025/01/16	11	35.23	5	36.16	35.40	6	20,719	0.03%
2025/01/15	21.9	35.97	38	35.22	35.55	-16.1	20,112	-0.08%
2025/01/14	20.2	34.90	118	34.47	34.95	-97.9	19,133	-0.51%	大賣/
2025/01/13	23	31.91	28	31.90	32.35	-5	18,302	-0.03%
2025/01/10	7.2	31.68	14	31.77	31.45	-6.8	17,789	-0.04%
2025/01/09	17.2	32.43	5	32.55	32.00	12.2	17,517	0.07%
2025/01/08	4.2	33.70	7	33.51	33.25	-2.8	17,256	-0.02%
2025/01/07	61.3	35.73	38	35.24	34.55	23.3	16,973	0.14%
2025/01/06	45	35.89	43	36.33	36.25	2	16,732	0.01%
2025/01/03	24.1	34.89	5	35.56	34.50	19.1	16,475	0.12%
2025/01/02	20.2	35.08	0	35.25	34.90	20.2	16,390	0.12%
2024/12/31	0.1	35.30	0	0.00	35.50	0.1	16,322	0.00%
2024/12/30	9.3	36.16	5	36.05	35.50	4.3	16,339	0.03%
2024/12/27	1	36.50	2	36.63	37.00	-1	16,249	-0.01%
2024/12/26	5	37.00	0	0.00	36.90	5	16,609	0.03%
2024/12/25	4	38.00	12	37.52	37.40	-8	16,972	-0.05%
2024/12/24	28	37.88	53	37.80	37.55	-25	16,927	-0.15%
2024/12/23	2	37.20	1	37.50	37.25	1	17,075	0.01%
2024/12/20	8.2	37.06	0	0.00	36.70	8.2	16,934	0.05%
2024/12/19	9	38.12	7	38.19	38.25	2	16,573	0.01%
2024/12/18	2	38.15	100	38.20	38.15	-98	16,358	-0.60%
2024/12/17	6.3	37.14	0	37.73	36.80	6.3	16,037	0.04%
2024/12/16	7.4	37.21	1	37.45	37.10	6.4	15,971	0.04%
2024/12/13	5.2	38.07	1	38.10	38.00	4.2	15,974	0.03%
2024/12/12	19.5	39.25	1	39.00	38.85	18.5	15,961	0.12%
2024/12/11	0.2	40.02	0	0.00	40.00	0.2	15,712	0.00%
2024/12/10	2	40.63	1	41.79	40.70	1	15,642	0.01%
2024/12/09	8.1	40.11	13	40.60	40.20	-5	15,562	-0.03%
2024/12/06	17.1	40.04	0	0.00	40.15	17.1	15,485	0.11%
2024/12/05	9.1	40.93	0	0.00	40.50	9.1	15,443	0.06%
2024/12/04	3.1	41.19	2	41.80	41.40	1.1	15,508	0.01%
2024/12/03	0.4	41.79	5	41.67	41.80	-4.7	15,742	-0.03%
2024/12/02	5.1	40.94	4	40.85	41.20	1.1	15,751	0.01%
2024/11/29	11.3	41.66	0	0.00	41.35	11.3	15,575	0.07%
2024/11/28	0.1	42.80	0	0.00	42.70	0.1	15,248	0.00%
2024/11/27	1	43.80	0.2	43.93	43.30	0.8	15,110	0.01%
2024/11/26	2	44.30	7	44.58	43.85	-5	15,039	-0.03%
2024/11/25	2.1	43.93	4	43.96	43.95	-1.9	14,941	-0.01%
2024/11/22	0.1	44.01	0	44.50	43.95	0.1	14,748	0.00%
2024/11/21	6	44.22	5	44.50	44.10	1	14,662	0.01%
2024/11/20	2	45.30	6	45.25	45.30	-4	14,548	-0.03%
2024/11/19	19	45.81	0	0.00	45.75	19	14,527	0.13%
2024/11/18	0	46.75	18	46.49	47.00	-18	14,465	-0.12%
2024/11/15	6	44.27	2.5	44.71	44.35	3.5	14,042	0.02%
2024/11/14	14.4	43.66	0.2	43.45	43.30	14.3	14,004	0.10%
2024/11/13	3.2	44.62	1	44.75	44.80	2.1	13,844	0.02%
2024/11/12	3.2	45.71	2	45.00	45.00	1.2	13,868	0.01%
2024/11/11	7.1	46.45	0	0.00	46.50	7.1	13,842	0.05%
2024/11/08	4	47.70	0	0.00	47.70	4	13,768	0.03%
2024/11/07	0	0.00	2	48.63	48.75	-2	13,789	-0.01%
2024/11/06	1	47.50	0	0.00	47.20	1	13,737	0.01%
2024/11/05	3	46.78	3	47.22	47.20	0	13,735	0.00%
2024/11/04	1	46.65	0	0.00	46.80	1	13,863	0.01%
2024/11/01	0.1	46.51	1	46.40	47.10	-0.9	14,206	-0.01%
2024/10/30	0	0.00	38	47.74	47.30	-38	14,149	-0.27%
2024/10/29	35.1	47.58	1	47.40	47.70	34.1	14,151	0.24%
2024/10/28	2	47.70	1	47.50	48.55	1	14,080	0.01%
2024/10/25	0	0.00	0	46.70	46.85	0	13,916	0.00%
2024/10/24	0	46.35	1	46.80	46.20	-1	13,920	-0.01%
2024/10/23	3	46.52	0	0.00	46.20	3	13,880	0.02%
2024/10/22	3.1	46.75	1	46.75	46.70	2.1	13,953	0.01%
2024/10/18	0	0.00	0	48.90	48.20	0	14,129	0.00%
2024/10/17	0	0.00	2	48.87	48.40	-2	14,536	-0.01%
2024/10/16	7.1	47.76	3	48.25	47.95	4.1	14,915	0.03%
2024/10/15	4	48.66	0.2	48.73	48.35	3.8	14,721	0.03%
2024/10/14	1	48.95	2	49.60	50.00	-1	14,639	-0.01%
2024/10/11	0	0.00	0	50.00	49.60	0	14,722	0.00%
2024/10/09	1	50.10	2	49.85	49.55	-1	14,767	-0.01%
2024/10/08	1	50.71	0.1	51.10	50.80	0.9	14,683	0.01%
2024/10/07	0	51.96	1	52.50	52.20	-1	14,614	-0.01%
2024/10/04	7	54.03	3	54.73	53.00	4	14,503	0.03%
2024/10/01	1	52.90	1	53.00	53.00	0	14,243	0.00%
2024/09/30	2.1	54.00	7	53.63	53.50	-4.9	14,197	-0.03%
2024/09/27	5	53.16	9.1	52.48	53.50	-4	13,710	-0.03%
2024/09/26	12	50.40	1	50.10	50.10	11	13,467	0.08%
2024/09/25	0	0.00	1.1	50.40	50.60	-1.1	13,425	-0.01%
2024/09/24	1	48.00	0	0.00	48.50	1	13,253	0.01%
2024/09/20	1	48.50	0	48.75	48.75	1	13,861	0.01%
2024/09/19	2	47.85	0	0.00	48.55	2	14,050	0.01%
2024/09/18	1	49.45	1.1	48.73	48.25	-0.1	14,216	0.00%
2024/09/16	2	48.38	5	47.97	48.25	-3	14,711	-0.02%
2024/09/13	1.1	46.50	20	46.60	46.95	-18.9	14,568	-0.13%
2024/09/12	0	0.00	11	44.90	45.00	-11	14,512	-0.08%
2024/09/11	0	0.00	3.1	44.50	44.40	-3.1	14,627	-0.02%
2024/09/10	11.3	44.30	10	44.35	44.20	1.3	14,650	0.01%
2024/09/09	15.2	44.95	1	45.05	45.00	14.2	14,602	0.10%
2024/09/06	1.1	45.99	16.2	46.37	46.25	-15.1	14,533	-0.10%
2024/09/05	12.6	46.92	2	47.45	46.20	10.6	14,502	0.07%
2024/09/04	36.7	47.63	6	47.27	47.00	30.7	14,564	0.21%
2024/09/03	9.9	49.96	2.6	49.85	49.80	7.3	14,322	0.05%
2024/09/02	10.3	50.98	4	50.50	50.50	6.3	14,266	0.04%
2024/08/30	0.1	51.80	1	52.00	51.60	-0.9	14,313	-0.01%
2024/08/29	3.1	51.50	0	0.00	51.50	3.1	14,359	0.02%
2024/08/28	2.1	51.40	4	51.55	51.70	-2	14,442	-0.01%
2024/08/27	5.1	51.78	1	52.00	51.90	4.1	14,667	0.03%
2024/08/26	1	52.40	1	52.00	52.30	0	14,705	0.00%
2024/08/23	1.1	51.70	0	0.00	51.90	1.1	14,684	0.01%
2024/08/22	0.1	51.90	0	0.00	52.30	0.1	14,717	0.00%
2024/08/21	0	0.00	1	52.00	52.00	-1	14,761	-0.01%
2024/08/20	1.2	51.50	1	51.80	51.70	0.2	14,776	0.00%
2024/08/19	12.2	52.33	1	52.30	52.20	11.2	14,624	0.08%
2024/08/16	9.1	52.61	4	52.60	52.40	5.1	14,621	0.03%
2024/08/15	11.7	52.74	0	0.00	52.50	11.7	14,572	0.08%
2024/08/14	5.1	53.06	4	53.78	53.40	1.1	14,485	0.01%
2024/08/13	16.2	53.34	1	53.60	52.80	15.2	14,324	0.11%
2024/08/12	11.6	53.97	0	0.00	54.00	11.6	14,206	0.08%
2024/08/09	11	53.77	3	54.70	54.80	8	14,173	0.06%
2024/08/08	26	54.17	0	0.00	53.30	26	14,025	0.19%
2024/08/07	1.1	54.98	5	54.76	55.00	-3.9	13,840	-0.03%
2024/08/06	0.2	54.03	2	53.80	55.20	-1.9	13,758	-0.01%
2024/08/05	2.1	55.48	50.4	54.81	54.80	-48.4	13,599	-0.36%
2024/08/02	0.1	57.90	24	57.74	57.30	-24	13,240	-0.18%
2024/08/01	0	0.00	7	58.44	58.50	-7	13,191	-0.05%
2024/07/31	2	57.60	0	0.00	57.90	2	13,188	0.02%
2024/07/30	4.1	57.80	0	0.00	57.90	4.1	13,207	0.03%
2024/07/29	1	58.80	0	0.00	58.80	1	13,151	0.01%
2024/07/26	1.2	58.78	12	58.50	58.80	-10.8	13,119	-0.08%
2024/07/23	7.2	58.76	0.5	58.80	58.80	6.6	13,087	0.05%
2024/07/22	7	59.91	0.3	59.90	60.20	6.7	12,963	0.05%
2024/07/19	6	60.23	6.2	60.06	60.10	-0.2	12,812	0.00%
2024/07/18	2	60.95	3	60.93	60.80	-1	12,575	-0.01%
2024/07/17	9	60.13	18	59.19	60.10	-9	12,126	-0.07%
2024/07/16	0	0.00	0	57.50	57.20	0	11,776	0.00%
2024/07/15	6.1	57.33	10.7	57.23	57.30	-4.6	11,861	-0.04%
2024/07/12	0	58.10	3	58.47	57.90	-3	11,814	-0.03%
2024/07/11	11	56.61	0	0.00	57.00	11	11,635	0.09%
2024/07/10	0.1	56.80	0	0.00	56.50	0.1	11,624	0.00%
2024/07/09	15.1	57.17	0	0.00	57.00	15.1	11,635	0.13%
2024/07/08	0	0.00	4	58.30	58.00	-4	11,647	-0.03%
2024/07/05	6.1	57.52	0	0.00	57.30	6.1	11,586	0.05%
2024/07/04	0.1	57.60	4	57.45	57.60	-4	11,619	-0.03%
2024/07/03	0.1	56.00	0	0.00	56.50	0.1	11,567	0.00%
2024/07/02	3.4	56.14	10	56.50	55.90	-6.6	11,556	-0.06%
2024/07/01	0.2	57.50	0.1	57.60	57.20	0.1	11,363	0.00%
2024/06/28	0	0.00	12	58.24	57.50	-12	11,325	-0.11%
2024/06/27	0.2	57.14	2	57.10	57.00	-1.8	11,309	-0.02%
2024/06/26	20.4	57.68	20	57.10	57.20	0.4	11,013	0.00%
2024/06/25	20.3	58.47	0	0.00	58.40	20.3	10,570	0.19%
2024/06/24	26.3	59.68	1.1	59.94	59.50	25.2	10,205	0.25%
2024/06/21	11.1	60.61	2	61.60	60.20	9.1	9,941	0.09%
2024/06/20	20.1	60.60	0	0.00	60.50	20.1	9,197	0.22%
2024/06/19	6.1	60.22	0	0.00	60.00	6.1	9,015	0.07%
2024/06/18	10.2	60.13	0	0.00	60.50	10.2	8,928	0.11%
2024/06/17	2.3	60.35	0	0.00	60.20	2.3	8,843	0.03%
2024/06/14	4.2	60.29	5.6	61.06	61.00	-1.4	8,757	-0.02%
2024/06/13	5.1	60.70	0	0.00	60.60	5.1	8,613	0.06%
2024/06/12	10.2	60.82	0	0.00	60.90	10.2	8,564	0.12%
2024/06/11	10.3	61.66	0	0.00	61.50	10.3	8,464	0.12%
2024/06/07	1.2	62.69	1	62.30	62.70	0.2	8,268	0.00%
2024/06/06	0.1	62.40	6	62.28	62.40	-6	8,145	-0.07%
2024/06/05	21.2	62.83	1.8	63.09	62.60	19.4	8,126	0.24%
2024/06/04	5.2	63.87	4	63.80	63.70	1.2	8,157	0.01%
2024/06/03	11.3	64.96	1	64.90	64.90	10.3	8,108	0.13%
2024/05/31	8.1	65.31	0	0.00	65.30	8.1	8,045	0.10%
2024/05/30	0.2	65.95	0	0.00	65.60	0.2	7,867	0.00%
2024/05/29	4.1	66.65	0	0.00	66.10	4.1	7,889	0.05%
2024/05/28	0.1	66.80	0	66.50	67.10	0	7,829	0.00%
2024/05/27	2.1	65.80	0.5	66.00	66.50	1.7	7,828	0.02%
2024/05/24	1.1	66.32	1	66.30	66.30	0.1	7,727	0.00%
2024/05/23	4.2	67.00	0	0.00	67.00	4.2	7,637	0.06%
2024/05/22	10.1	67.00	8	67.43	67.50	2.1	7,617	0.03%
2024/05/21	3.1	67.30	2	67.20	67.40	1.1	7,539	0.01%
2024/05/20	0	0.00	1	68.60	68.10	-1	7,440	-0.01%
2024/05/17	2	67.90	3	68.30	68.30	-1	7,403	-0.01%
2024/05/15	4	68.30	4	68.90	68.10	0	7,325	0.00%
2024/05/14	8.1	68.39	0	0.00	68.40	8.1	7,357	0.11%
2024/05/13	5	68.40	4	68.95	68.70	1	7,361	0.01%
2024/05/10	2	67.80	3	68.53	68.60	-1	7,344	-0.01%
2024/05/09	4	67.85	0	0.00	67.70	4	7,363	0.05%
2024/05/08	1	68.30	0	0.00	68.30	1	7,363	0.01%
2024/05/07	3	68.27	3	68.30	68.30	0	7,399	0.00%
2024/05/06	1	68.90	4	69.05	69.00	-3	7,384	-0.04%
2024/05/03	6	68.52	5	69.52	68.30	1	7,336	0.01%
2024/05/02	5	68.18	5	68.80	68.80	0	7,262	0.00%
2024/04/30	6	68.65	0	0.00	68.50	6	7,299	0.08%
2024/04/29	0	0.00	13	68.90	69.30	-13	7,295	-0.18%
2024/04/25	9.2	68.00	0	0.00	67.90	9.2	7,355	0.12%
2024/04/24	0	69.00	0	0.00	68.80	0	7,414	0.00%
2024/04/22	0	0.00	13	69.02	69.70	-13	7,832	-0.17%
2024/04/19	14.1	67.10	0	0.00	67.10	14.1	7,762	0.18%
2024/04/18	4.1	67.50	2	68.00	68.10	2.1	7,638	0.03%
2024/04/17	3	67.87	0	0.00	67.80	3	7,694	0.04%
2024/04/16	2.2	68.07	0	0.00	68.00	2.2	7,665	0.03%
2024/04/15	6	69.62	1	70.40	69.60	5	7,592	0.07%
2024/04/12	9	69.87	0.2	70.00	69.70	8.9	7,507	0.12%
2024/04/11	2	71.30	0	0.00	70.90	2	7,386	0.03%
2024/04/10	3	72.23	1	72.00	72.00	2	7,326	0.03%
2024/04/08	1	69.61	1	70.50	70.40	0	7,243	0.00%
2024/04/03	0	70.50	3	70.10	70.00	-3	7,200	-0.04%
2024/04/02	0	0.00	0.1	70.70	70.80	-0.1	7,164	0.00%
2024/04/01	1	70.10	23	70.97	70.90	-22	7,167	-0.31%
2024/03/29	6.5	69.02	10	69.10	68.90	-3.5	7,026	-0.05%
2024/03/28	0.1	68.50	0	0.00	68.10	0.1	6,964	0.00%
2024/03/27	2.9	68.84	1.2	68.73	68.50	1.7	6,967	0.03%
2024/03/26	0.2	69.20	7	68.73	69.30	-6.8	6,941	-0.10%
2024/03/25	5	67.46	7	67.59	67.80	-2	6,841	-0.03%
2024/03/22	40.1	67.00	1	67.00	67.00	39.1	6,816	0.57%
2024/03/21	9	66.94	2	67.35	67.40	7	6,754	0.10%
2024/03/20	22.2	66.77	2	66.75	66.80	20.2	6,750	0.30%
2024/03/19	3.1	67.91	0	68.20	67.80	3.1	6,579	0.05%
2024/03/18	5.1	68.40	0	0.00	68.40	5.1	6,539	0.08%
2024/03/15	3	68.90	5	69.18	68.60	-2	6,521	-0.03%
2024/03/14	1	68.40	1	68.90	69.30	0	6,386	0.00%
2024/03/13	11.1	68.26	1	68.20	68.40	10.1	6,336	0.16%
2024/03/12	2.1	69.31	0	0.00	69.30	2.1	6,249	0.03%
2024/03/11	9	68.04	1.2	68.83	68.90	7.8	6,195	0.13%
2024/03/08	28.2	68.84	3.6	68.93	68.60	24.7	6,093	0.40%
2024/03/07	6.1	69.90	2.2	69.92	69.80	3.9	5,894	0.07%
2024/03/06	0	0.00	4	70.63	70.50	-4	5,755	-0.07%
2024/03/05	4	70.63	4	70.70	70.40	0	5,848	0.00%
2024/03/04	4.1	70.84	1	70.90	70.80	3.1	5,751	0.05%
2024/03/01	6.1	71.53	1	71.50	71.60	5.1	5,705	0.09%
2024/02/29	4.8	71.76	0	0.00	71.70	4.8	5,711	0.08%
2024/02/27	0	0.00	3	71.70	71.80	-3	5,618	-0.05%
2024/02/23	5	72.42	1	72.10	72.00	4	5,564	0.07%
2024/02/22	0	0.00	2	73.20	73.20	-2	5,606	-0.04%
2024/02/21	3	73.23	0	0.00	73.50	3	5,641	0.05%
2024/02/20	3.2	73.42	4	73.45	73.70	-0.8	5,672	-0.01%
2024/02/19	2.1	73.60	13	73.87	73.80	-10.9	5,777	-0.19%
2024/02/16	0	73.10	2	73.10	73.00	-2	5,898	-0.03%
2024/02/15	1	71.80	0	0.00	72.40	1	5,926	0.02%
2024/02/05	0	0.00	0.5	72.70	72.40	-0.5	5,877	-0.01%
2024/02/02	4.1	73.20	0	0.00	73.50	4.1	5,845	0.07%
2024/02/01	1	73.20	14	73.22	73.50	-13	5,834	-0.22%
2024/01/31	1	72.10	0	0.00	72.10	1	5,814	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析