• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000528.00530.0004200.00%
2025/01/150522.000.1525.00525.00-0.1419-0.02%
2025/01/130.1505.000512.00514.000.14180.02%
2025/01/090521.0000.00515.0004180.00%
2025/01/060519.000.1520.00519.00-0.1430-0.02%
2025/01/0200.000514.00510.0004370.00%
2024/12/310504.8200.00509.0004350.00%
2024/12/300504.0000.00505.0004360.00%
2024/12/260507.5000.00507.0004510.00%
2024/12/240508.0000.00507.0004720.00%
2024/12/2300.000506.00509.0004930.00%
2024/12/200497.5000.00501.0004970.00%
2024/12/190.2498.0000.00497.500.24970.03%
2024/12/180507.6300.00509.0005070.00%
2024/12/170517.0000.00517.0005020.00%
2024/12/160523.5000.00516.0005100.00%
2024/12/120523.3500.00521.0005120.00%
2024/12/110522.6700.00524.0005140.01%
2024/12/100520.0000.00531.0005130.00%
2024/12/090524.000530.00527.0005170.00%
2024/12/060528.000536.00528.0005200.00%
2024/12/051529.001529.00532.0005190.00%
2024/12/040526.0500.00531.0005170.00%
2024/12/0200.000541.00544.0005090.00%
2024/11/290529.0000.00530.0005070.00%
2024/11/280532.0000.00533.0005250.00%
2024/11/2600.000550.25552.0005240.00%
2024/11/250546.000546.50546.0005180.00%
2024/11/220541.000546.00544.0005180.00%
2024/11/210538.500544.50541.0005170.00%
2024/11/200528.0000.00528.0005100.00%
2024/11/190542.0000.00544.0005180.00%
2024/11/1800.000541.33549.0005150.00%
2024/11/153543.0000.00542.0035130.58%
2024/11/140544.500556.00543.0005340.00%
2024/11/1300.000551.00549.0005420.00%
2024/11/120557.0000.00550.0005470.00%
2024/11/080578.002579.00580.00-2558-0.36%
2024/11/0700.000546.00550.0005580.00%
2024/11/043522.000523.50529.0035700.53%
2024/11/010520.6700.00517.0005790.00%
2024/10/300538.000541.50543.0005770.00%
2024/10/290537.5000.00537.0005780.00%
2024/10/280541.0000.00543.0005760.00%
2024/10/2500.000547.00547.0005770.00%
2024/10/2400.000543.00543.0005820.00%
2024/10/220548.0000.00556.0006010.00%
2024/10/180554.000555.00558.0006050.00%
2024/10/172551.0000.00553.0026060.33%
2024/10/162549.500.1553.13553.001.96110.31%
2024/10/150551.6700.00550.0006110.00%
2024/10/142561.0000.00559.0026180.32%
2024/10/1100.000567.00563.0006250.00%
2024/10/0900.000550.00547.0006220.00%
2024/10/080540.500554.00539.0006220.00%
2024/10/070544.0000.00545.0006420.00%
2024/10/040.1545.0000.00543.000.16620.02%
2024/09/300554.0000.00545.0006810.00%
2024/09/2500.002.3567.88569.00-2.3722-0.32%
2024/09/2000.001555.00555.00-1727-0.14%
2024/09/1800.006544.99546.00-6727-0.83%
2024/09/1200.000523.00527.0007330.00%
2024/09/100522.000524.00525.0007450.00%
2024/09/090513.0000.00515.0007450.00%
2024/09/0500.000529.00522.0007560.00%
2024/09/040518.5000.00518.0007660.00%
2024/08/260.1540.000539.32539.000.18530.01%
2024/08/2100.0012.1534.01534.00-12.1880-1.37%
2024/08/1912528.5000.00520.00129201.30%
2024/08/150497.0000.00495.5009170.00%
2024/08/143497.0000.00501.0039110.33%
2024/08/131489.0300.00492.0019070.11%
2024/08/0800.003493.84500.00-3872-0.34%
2024/08/070501.670508.67506.0008660.00%
2024/08/060484.0000.00484.0008610.00%
2024/08/050.2496.760499.50490.000.28580.02%
2024/08/020520.0000.00524.0008470.00%
2024/07/300525.0000.00528.0008620.00%
2024/07/260.2517.9900.00520.000.28730.02%
2024/07/1900.000550.00548.0008680.00%
2024/07/1700.000551.00548.0008810.00%
2024/07/160.3547.0000.00543.000.38950.03%
2024/07/150548.0000.00548.0009080.00%
2024/07/120.2539.0000.00540.000.29100.02%
2024/07/100.1545.0000.00547.000.19190.01%
2024/07/0900.000550.00553.0009200.00%
2024/07/0800.003549.57544.00-3910-0.33%
2024/07/0500.002.7536.19536.00-2.7898-0.29%
2024/07/033506.000507.67521.0038800.34%
2024/07/023.5496.8600.00496.503.58580.40%
2024/07/010.2514.9600.00513.000.28400.02%
2024/06/280533.0000.00529.0008240.00%
2024/06/2400.001539.00538.00-1790-0.13%
2024/06/210531.0000.00528.0007890.00%
2024/06/2000.000534.00534.0007850.00%
2024/06/1900.000536.14532.0008010.00%
2024/06/1400.000536.29535.0008120.00%
2024/06/130531.330541.00538.0008060.00%
2024/06/120536.6000.00535.0008030.00%
2024/06/0700.006.1542.73551.00-6.1797-0.76%
2024/06/060516.0011522.55524.00-11754-1.46%
2024/06/040.2496.5000.00491.500.27360.03%
2024/06/0300.001489.00495.00-1729-0.14%
2024/05/311486.0000.00485.0017230.14%
2024/05/281485.0000.00486.5017100.14%
2024/05/212.1472.3500.00466.002.16450.33%
2024/05/1700.001486.50487.00-1650-0.15%
2024/05/1600.001488.00487.50-1680-0.15%
2024/05/130.1487.9800.00487.000.16960.02%
2024/05/100485.0000.00488.0007000.00%
2024/05/074491.2500.00490.5047030.57%
2024/05/060.4497.0000.00497.500.46920.06%
2024/05/030497.2500.00495.0006880.00%
2024/05/022497.5000.00495.0026850.29%
2024/04/231506.001505.00505.0006710.00%
2024/04/191.2487.6100.00487.001.26440.19%
2024/04/175.1493.631498.50495.004.16190.67%
2024/04/161506.0200.00505.0015950.17%
2024/04/153.1515.1000.00513.003.15970.52%
2024/04/122.2528.8100.00527.002.25920.36%
2024/04/101551.0000.00554.0015760.17%
2024/04/080.1545.0000.00545.000.15760.02%
2024/03/220538.0000.00541.0005630.00%
2024/03/190.1556.0000.00552.000.15500.02%
2024/03/1400.000.1575.00579.00-0.1547-0.02%
2024/03/0800.000570.00568.0005400.00%
2024/03/070.1540.0000.00542.000.15270.02%
2024/03/060550.0000.00546.0005280.00%
2024/03/0400.000558.00552.0005540.00%
2024/03/0100.008559.26564.00-8557-1.44%
2024/02/270530.0000.00536.0005390.00%
2024/02/262526.0000.00530.0025390.37%
2024/02/2100.002550.00548.00-2525-0.38%
2024/02/202545.003537.00544.00-1525-0.19%
2024/02/195520.5900.00521.0055110.98%
儒鴻 相關文章