全球傳動 (4540)-元大-大益券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	34.60	34.15	-2	422	-0.47%
2024/04/11	0	0.00	3	35.30	34.30	-3	417	-0.72%
2024/04/09	2	35.20	0	0.00	35.65	2	406	0.49%
2024/04/03	3	35.30	0	0.00	35.15	3	396	0.76%
2024/04/02	0	0.00	1	36.25	35.95	-1	389	-0.26%
2024/03/21	0	0.00	28	35.08	35.00	-28	174	-16.08%
2024/03/19	0	0.00	1	33.05	32.95	-1	147	-0.68%
2024/03/14	0	0.00	12	33.72	33.30	-12	150	-7.96%
2024/03/12	4	34.55	0	0.00	34.15	4	143	2.78%
2024/03/08	11	34.07	0	0.00	34.05	11	142	7.74%
2024/03/07	0	0.00	15	32.90	32.80	-15	138	-10.84%
2024/02/26	10	34.35	0	0.00	34.80	10	117	8.53%
2024/02/19	15	33.79	0	0.00	34.75	15	98	15.17%
2024/02/16	10	32.87	0	0.00	32.95	10	86	11.50%
2024/02/15	4	32.60	0	0.00	32.40	4	85	4.67%
2024/01/08	2	32.20	0	0.00	32.00	2	68	2.94%
2023/12/27	0	0.00	5	32.15	32.20	-5	75	-6.62%
2023/12/21	1	32.15	0	0.00	32.40	1	75	1.33%
2023/08/18	5	33.00	0	0.00	32.70	5	96	5.16%
2023/07/27	0	0.00	1	38.65	38.60	-1	81	-1.22%
2023/07/17	1	38.30	0	0.00	38.30	1	89	1.12%
2023/07/14	1	38.50	1	38.75	38.80	0	99	0.00%
2023/06/30	1	39.90	1	40.10	40.05	0	123	0.00%
2023/06/06	0	0.00	1	40.90	40.70	-1	134	-0.74%
2023/06/02	1	40.20	0	0.00	40.35	1	158	0.63%
2023/06/01	1	40.25	1	40.55	40.30	0	158	0.00%
2023/05/02	1	41.60	1	42.00	42.85	0	174	0.00%
2023/03/29	0	0.00	1	41.15	41.15	-1	130	-0.77%
2023/03/27	1	40.90	0	0.00	40.90	1	129	0.77%
2023/03/23	0	0.00	1	41.50	41.40	-1	129	-0.77%
2023/03/21	1	41.05	1	41.80	41.05	0	129	0.00%
2023/03/20	1	40.90	0	0.00	41.00	1	132	0.76%
2023/03/10	1	42.00	1	42.20	42.05	0	132	0.00%
2023/03/08	0	0.00	1	44.20	44.30	-1	128	-0.78%
2023/01/09	0	0.00	1	37.15	37.05	-1	66	-1.50%
2022/12/27	1	36.60	0	0.00	36.35	1	80	1.24%
2022/11/04	0	0.00	1	34.90	34.85	-1	105	-0.95%
2022/10/25	1	31.30	0	0.00	31.70	1	109	0.91%
2022/10/24	1	32.20	1	32.00	32.00	0	109	0.00%
2022/09/28	1	39.10	0	0.00	37.00	1	99	1.01%
2022/09/27	1	39.20	1	39.70	40.00	0	97	0.00%
2022/09/19	1	43.60	0	0.00	42.90	1	102	0.98%
2022/09/16	1	43.60	1	43.95	43.95	0	103	0.00%
2022/09/01	1	47.85	0	0.00	46.90	1	120	0.83%
2022/07/27	0	0.00	1	43.20	43.20	-1	142	-0.70%
2022/07/11	2	42.43	1	42.80	42.80	1	142	0.70%
2022/07/08	2	42.78	2	43.18	42.90	0	142	0.00%
2022/07/04	1	42.25	1	42.40	42.70	0	141	0.00%
2022/06/14	1	44.65	1	44.85	44.85	0	127	0.00%
2022/06/06	0	0.00	3	44.85	44.80	-3	106	-2.83%
2022/06/01	1	43.20	2	43.80	44.05	-1	101	-0.98%
2022/05/31	1	43.25	0	0.00	43.00	1	100	1.00%
2022/05/20	4	42.70	4	42.85	42.75	0	100	0.00%
2022/05/19	1	41.35	1	41.65	41.60	0	100	0.00%
2022/05/17	6	44.58	3	43.30	42.65	3	97	3.08%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/05/12	1	39.10	1	39.50	38.55	0	73	0.00%
2022/05/06	1	41.00	1	41.35	41.10	0	72	0.00%
2022/05/05	1	42.30	0	0.00	42.15	1	71	1.41%
2022/05/04	1	42.35	1	42.55	42.20	0	72	0.00%
2022/04/28	1	42.50	1	42.65	42.65	0	75	0.00%
2022/04/13	1	43.65	1	44.30	44.30	0	79	0.00%
2022/03/25	0	0.00	1	46.20	45.75	-1	96	-1.04%
2022/03/15	0	0.00	1	45.30	45.30	-1	97	-1.02%
2022/03/14	1	45.80	0	0.00	45.70	1	99	1.00%
2022/01/17	1	46.80	1	47.20	47.10	0	99	0.00%
2022/01/10	1	48.65	1	49.00	49.10	0	98	0.00%
2022/01/05	1	49.10	1	49.60	49.50	0	95	0.00%
2022/01/03	0	0.00	1	50.30	50.40	-1	97	-1.03%
2021/12/28	0	0.00	2	48.45	48.60	-2	84	-2.38%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/12/14	1	47.80	1	48.00	48.15	0	86	0.00%
2021/12/13	0	0.00	1	48.65	48.75	-1	85	-1.16%
2021/12/10	4	47.98	0	0.00	48.05	4	84	4.73%
2021/12/08	1	48.15	0	0.00	48.15	1	84	1.19%
2021/12/06	0	0.00	1	48.10	48.05	-1	83	-1.20%
2021/12/01	0	0.00	1	48.05	47.95	-1	83	-1.19%
2021/11/29	0	0.00	1	48.10	47.80	-1	85	-1.17%
2021/11/24	1	48.60	0	0.00	48.65	1	87	1.15%
2021/11/23	1	48.65	1	48.85	48.60	0	88	0.00%
2021/11/22	0	0.00	1	48.95	49.20	-1	88	-1.13%
2021/11/18	2	48.63	1	48.85	48.85	1	88	1.13%
2021/11/17	2	48.40	1	48.60	48.75	1	87	1.14%
2021/11/15	1	47.80	1	48.20	47.80	0	87	0.00%
2021/11/12	1	48.30	0	0.00	48.00	1	88	1.13%
2021/11/11	1	48.45	1	48.70	48.50	0	88	0.00%
2021/11/08	0	0.00	1	50.00	49.85	-1	100	-0.99%
2021/10/25	0	0.00	1	47.90	47.90	-1	124	-0.80%
2021/10/21	1	48.15	0	0.00	48.00	1	139	0.72%
2021/10/20	0	0.00	1	48.40	47.80	-1	147	-0.68%
2021/10/19	1	47.70	0	0.00	48.10	1	162	0.62%
2021/10/07	1	47.65	0	0.00	47.50	1	186	0.53%
2021/10/06	0	0.00	1	46.05	45.50	-1	194	-0.51%
2021/10/04	1	45.35	0	0.00	44.85	1	204	0.49%
2021/09/29	1	45.60	1	46.00	46.25	0	208	0.00%
2021/09/22	1	47.10	1	47.40	47.15	0	221	0.00%
2021/09/17	1	48.25	0	0.00	48.05	1	225	0.44%
2021/09/10	1	48.70	1	49.15	48.90	0	256	0.00%
2021/09/08	1	49.85	0	0.00	49.10	1	261	0.38%
2021/09/03	1	50.30	1	50.70	50.70	0	272	0.00%
2021/08/18	1	48.20	1	48.80	49.95	0	292	0.00%
2021/08/16	1	48.50	1	48.80	49.10	0	301	0.00%
2021/08/12	1	51.10	2	52.30	51.20	-1	303	-0.33%
2021/08/11	2	51.15	1	50.70	50.70	1	299	0.33%
2021/08/09	1	52.50	0	0.00	52.20	1	303	0.33%
2021/08/06	1	52.90	1	53.00	53.00	0	307	0.00%
2021/08/05	1	53.20	2	53.95	53.50	-1	313	-0.32%
2021/08/04	1	53.50	1	54.20	53.50	0	325	0.00%
2021/08/03	1	53.50	0	0.00	53.40	1	336	0.30%
2021/07/30	1	54.40	1	55.00	54.00	0	348	0.00%
2021/07/29	1	55.10	0	0.00	55.00	1	348	0.29%
2021/07/16	0	0.00	1	55.30	55.80	-1	411	-0.24%
2021/07/13	0	0.00	1	54.90	54.80	-1	461	-0.22%
2021/07/12	1	53.60	0	0.00	53.80	1	487	0.21%
2021/07/06	1	52.90	0	0.00	52.40	1	779	0.13%
2021/06/25	0	0.00	1	55.50	54.60	-1	855	-0.12%
2021/06/23	1	53.50	0	0.00	54.10	1	841	0.12%
2021/06/22	0	0.00	1	54.00	52.70	-1	842	-0.12%
2021/06/15	4	53.90	4	54.20	53.40	0	856	0.00%
2021/06/08	0	0.00	1	51.10	51.10	-1	875	-0.11%
2021/05/21	0	0.00	1	48.10	48.70	-1	1,008	-0.10%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/17	0	0.00	1	44.75	44.60	-1	1,051	-0.10%
2021/04/19	0	0.00	1	68.40	66.30	-1	1,528	-0.07%
2021/04/16	1	68.80	0	0.00	68.20	1	1,536	0.07%
2021/04/15	10	69.71	7	68.10	68.60	3	1,535	0.20%
2021/04/14	2	66.25	2	65.00	68.00	0	1,432	0.00%
2021/04/13	1	64.70	0	0.00	62.50	1	1,365	0.07%
2021/03/31	1	59.30	0	0.00	58.80	1	1,297	0.08%
2021/03/25	0	0.00	1	58.40	58.20	-1	1,505	-0.07%
2021/02/24	0	0.00	3	60.90	59.90	-3	1,662	-0.18%
2021/02/17	1	56.10	0	0.00	56.30	1	1,579	0.06%
2021/02/05	0	0.00	2	55.40	55.40	-2	1,570	-0.13%
2021/02/03	1	55.10	0	0.00	55.10	1	1,560	0.06%
2021/02/01	1	56.60	0	0.00	55.70	1	1,531	0.07%
2021/01/29	0	0.00	1	61.60	59.20	-1	1,501	-0.07%
2021/01/28	0	0.00	0	61.70	61.90	0	1,431	0.00%
2021/01/27	6	65.00	1	63.50	63.60	5	1,402	0.36%
2021/01/26	5	62.90	3	62.27	64.20	2	1,252	0.16%
2021/01/22	2	58.00	0	0.00	58.60	2	1,056	0.19%
2021/01/20	0	0.00	1	57.30	53.40	-1	982	-0.10%
2021/01/19	1	55.90	0	0.00	55.90	1	963	0.10%
2021/01/18	0	0.00	1	56.90	57.60	-1	953	-0.10%
2021/01/15	1	59.70	2	59.30	58.40	-1	945	-0.11%
2021/01/14	0	0.00	2	58.70	59.30	-2	922	-0.22%
2021/01/13	1	57.40	0	0.00	57.60	1	901	0.11%
2021/01/12	0	0.00	1	56.40	56.50	-1	894	-0.11%
2021/01/11	3	59.07	1	58.60	58.60	2	880	0.23%
2021/01/07	0	0.00	2	55.70	55.80	-2	810	-0.25%
2021/01/06	1	54.50	0	0.00	54.40	1	805	0.12%
2021/01/05	1	59.10	1	60.30	57.50	0	780	0.00%
2021/01/04	1	54.60	8	57.08	57.00	-7	745	-0.94%
2020/12/29	2	54.20	1	55.00	54.40	1	708	0.14%
2020/12/25	4	55.65	0	0.00	55.60	4	682	0.59%
2020/12/24	5	58.66	1	57.80	57.60	4	655	0.61%
2020/12/23	1	56.20	1	56.90	58.40	0	524	0.00%
2020/12/22	0	0.00	2	55.65	53.10	-2	469	-0.43%
2020/12/21	0	0.00	2	55.20	54.80	-2	449	-0.44%
2020/12/17	0	0.00	2	55.50	55.40	-2	380	-0.53%
2020/12/16	2	52.80	0	0.00	53.50	2	325	0.61%
2020/12/11	2	52.50	0	0.00	52.30	2	293	0.68%
2020/12/08	0	0.00	1	52.20	54.80	-1	263	-0.38%
2020/12/07	0	0.00	1	53.50	53.00	-1	247	-0.40%
2020/12/02	3	54.07	1	54.30	54.30	2	210	0.95%
2020/11/25	1	47.60	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	1	46.90	46.40	-1	133	-0.75%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/11/19	0	0.00	1	46.25	46.20	-1	119	-0.84%
2020/11/18	1	44.95	1	45.30	45.25	0	121	0.00%
2020/11/10	0	0.00	1	45.05	45.10	-1	140	-0.71%
2020/11/09	1	43.95	1	44.50	44.75	0	141	0.00%
2020/11/04	1	44.00	0	0.00	43.90	1	189	0.53%
2020/10/26	0	0.00	1	46.00	45.60	-1	199	-0.50%
2020/10/12	2	45.05	1	45.45	44.95	1	235	0.42%
2020/09/28	1	44.80	1	45.30	45.05	0	271	0.00%
2020/09/21	1	48.25	0	0.00	48.10	1	277	0.36%
2020/09/18	0	0.00	1	48.45	48.25	-1	278	-0.36%
2020/09/14	1	48.00	0	0.00	47.90	1	297	0.34%
2020/09/03	1	48.10	1	48.35	48.25	0	395	0.00%
2020/09/01	1	48.20	1	48.55	48.25	0	406	0.00%
2020/08/25	0	0.00	1	47.60	47.95	-1	461	-0.22%
2020/08/20	1	46.75	1	46.95	46.75	0	590	0.00%
2020/08/19	2	49.75	0	0.00	49.30	2	651	0.31%
2020/08/11	1	52.50	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	1	51.00	52.70	-1	664	-0.15%
2020/07/27	1	49.05	1	47.05	46.90	0	687	0.00%
2020/07/23	0	0.00	1	51.80	51.30	-1	729	-0.14%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/17	0	0.00	1	50.30	50.20	-1	780	-0.13%
2020/07/16	1	51.20	1	51.70	51.20	0	802	0.00%
2020/07/10	1	52.70	1	53.90	52.60	0	887	0.00%
2020/07/09	2	55.60	4	55.98	55.20	-2	885	-0.23%
2020/07/08	3	54.10	2	54.70	54.90	1	877	0.11%
2020/07/03	2	54.30	0	0.00	53.90	2	877	0.23%
2020/07/02	0	0.00	1	55.10	54.90	-1	880	-0.11%
2020/06/24	2	54.00	2	54.40	54.00	0	925	0.00%
2020/06/19	1	55.40	0	0.00	55.20	1	934	0.11%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/16	0	0.00	1	59.00	58.70	-1	921	-0.11%
2020/06/12	0	0.00	5	57.00	58.00	-5	886	-0.56%
2020/06/11	0	0.00	2	56.45	56.90	-2	879	-0.23%
2020/06/10	1	56.50	0	0.00	56.10	1	869	0.12%
2020/06/09	0	0.00	1	56.80	56.20	-1	875	-0.11%
2020/06/08	2	56.90	0	0.00	56.50	2	879	0.23%
2020/06/05	1	57.00	0	0.00	57.00	1	876	0.11%
2020/06/04	1	57.30	1	57.80	57.50	0	876	0.00%
2020/06/02	0	0.00	1	56.90	56.10	-1	867	-0.12%
2020/05/28	1	60.40	1	58.30	59.00	0	845	0.00%
2020/05/27	0	0.00	1	61.20	59.60	-1	808	-0.12%
2020/05/26	1	57.00	0	0.00	58.20	1	726	0.14%
2020/05/25	1	54.50	0	0.00	55.00	1	659	0.15%
2020/05/11	0	0.00	1	52.40	52.00	-1	639	-0.16%
2020/05/08	0	0.00	2	53.00	51.50	-2	636	-0.31%
2020/05/05	1	53.00	0	0.00	52.20	1	625	0.16%
2020/04/29	2	54.70	0	0.00	53.70	2	602	0.33%
2020/04/27	0	0.00	1	53.30	53.70	-1	562	-0.18%
2020/04/24	1	48.85	2	49.35	48.90	-1	532	-0.19%
2020/04/23	2	49.38	0	0.00	49.40	2	529	0.38%
2020/04/22	2	47.85	2	49.30	49.10	0	524	0.00%
2020/04/21	0	0.00	1	51.50	49.85	-1	520	-0.19%
2020/04/20	1	53.30	0	0.00	54.10	1	497	0.20%
2020/03/24	11	36.20	0	0.00	36.35	11	376	2.93%
2020/03/23	3	35.55	4	34.76	35.00	-1	380	-0.26%
2020/03/20	10	36.93	1	35.95	37.55	9	386	2.33%
2020/03/19	1	34.50	20	35.51	34.40	-19	383	-4.95%
2020/02/19	0	0.00	1	49.40	49.70	-1	422	-0.24%
2020/02/12	1	46.05	0	0.00	46.40	1	471	0.21%
2020/01/02	0	0.00	2	52.20	52.00	-2	451	-0.44%
2019/12/30	5	51.70	0	0.00	51.60	5	451	1.11%
2019/12/20	1	51.90	0	0.00	51.90	1	450	0.22%
2019/12/09	1	47.45	0	0.00	47.05	1	446	0.22%
2019/11/12	0	0.00	2	50.80	51.50	-2	373	-0.53%
2019/11/11	1	54.80	0	0.00	53.70	1	367	0.27%
2019/10/24	0	0.00	2	62.10	62.10	-2	473	-0.42%
2019/10/23	10	61.00	0	0.00	61.00	10	513	1.95%
2019/08/19	2	59.90	0	0.00	59.70	2	849	0.24%
2019/08/16	0	0.00	2	59.20	59.20	-2	853	-0.23%
2019/08/15	0	0.00	10	59.00	59.20	-10	852	-1.17%
2019/08/14	0	0.00	4	60.63	60.50	-4	843	-0.47%
2019/08/13	2	59.10	0	0.00	59.70	2	838	0.24%
2019/08/08	0	0.00	6	60.70	60.00	-6	837	-0.72%
2019/08/07	0	0.00	1	61.70	61.10	-1	831	-0.12%
2019/08/01	0	0.00	1	67.00	67.00	-1	879	-0.11%
2019/07/31	2	68.65	0	0.00	68.80	2	883	0.23%
2019/07/30	0	0.00	1	70.50	70.00	-1	887	-0.11%
2019/07/26	3	72.00	0	0.00	71.80	3	887	0.34%
2019/07/25	2	71.10	0	0.00	73.00	2	862	0.23%
2019/07/16	1	74.30	2	75.20	74.00	-1	1,014	-0.10%
2019/07/12	0	0.00	1	72.10	72.10	-1	979	-0.10%
2019/07/11	1	72.90	3	73.20	72.30	-2	982	-0.20%
2019/07/05	8	71.19	0	0.00	71.30	8	1,035	0.77%
2019/07/02	1	70.70	1	74.10	74.20	0	1,176	0.00%
2019/07/01	0	0.00	1	68.40	69.50	-1	1,273	-0.08%
2019/06/20	3	66.97	0	0.00	67.20	3	1,343	0.22%
2019/06/11	3	64.00	0	0.00	63.30	3	1,321	0.23%
2019/06/10	5	62.20	5	62.30	62.20	0	1,315	0.00%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/23	5	62.40	0	0.00	62.20	5	1,427	0.35%
2019/05/03	0	0.00	2	81.70	81.70	-2	1,332	-0.15%
2019/04/24	1	84.00	2	85.80	86.20	-1	1,214	-0.08%
2019/04/23	0	0.00	1	81.20	80.10	-1	1,127	-0.09%
2019/04/22	2	81.35	0	0.00	81.00	2	1,111	0.18%
2019/04/18	2	77.90	0	0.00	78.30	2	1,080	0.19%
2019/04/11	5	82.70	1	82.90	82.70	4	991	0.40%
2019/04/09	0	0.00	2	83.60	84.30	-2	917	-0.22%
2019/04/08	2	86.45	2	85.90	85.40	0	878	0.00%
2019/04/03	3	79.93	4	81.18	81.40	-1	785	-0.13%
2019/04/02	4	72.60	4	73.40	76.80	0	629	0.00%
2019/03/29	6	70.47	11	70.28	69.40	-5	554	-0.90%
2019/03/11	0	0.00	1	71.20	71.20	-1	538	-0.19%
2019/03/06	0	0.00	1	73.80	74.00	-1	538	-0.19%
2019/03/04	2	72.60	0	0.00	72.50	2	522	0.38%
2019/01/28	1	68.40	0	0.00	68.10	1	486	0.21%
2019/01/24	5	66.90	0	0.00	66.50	5	488	1.02%
2019/01/22	1	67.00	19	67.04	67.00	-18	489	-3.67%
2019/01/21	19	68.60	0	0.00	69.00	19	486	3.90%
2019/01/17	0	0.00	2	67.30	67.00	-2	477	-0.42%
2019/01/16	1	67.50	0	0.00	70.00	1	463	0.22%
2019/01/15	0	0.00	1	64.70	64.90	-1	423	-0.24%
2018/12/26	0	0.00	1	59.40	59.40	-1	468	-0.21%
2018/12/25	0	0.00	3	60.30	60.20	-3	472	-0.64%
2018/12/13	0	0.00	0.2	65.60	66.00	-0.2	501	-0.04%
2018/12/12	1	66.30	0	0.00	66.70	1	502	0.20%
2018/12/04	0	0.00	2	75.80	73.50	-2	534	-0.37%
2018/12/03	2	75.90	0	0.00	76.20	2	549	0.36%
2018/11/19	0	0.00	4	69.60	69.80	-4	562	-0.71%
2018/11/16	4	70.90	0	0.00	69.20	4	569	0.70%
2018/11/12	1	70.70	0	0.00	70.50	1	640	0.16%
2018/11/02	1	60.30	2	59.60	59.10	-1	700	-0.14%
2018/10/29	1	51.30	0	0.00	51.50	1	683	0.15%
2018/10/26	0	0.00	1	52.10	50.30	-1	685	-0.15%
2018/10/09	2	70.50	0	0.00	69.30	2	676	0.30%
2018/10/08	0.2	80.00	0	0.00	77.00	0.2	668	0.03%
2018/09/27	0	0.00	12	89.83	89.40	-12	692	-1.73%
2018/09/14	1	90.90	0	0.00	94.90	1	683	0.15%
2018/09/07	1	98.70	0	0.00	95.00	1	645	0.15%
2018/08/31	1	107.00	0	0.00	109.00	1	652	0.15%
2018/08/30	1	110.00	1	108.50	108.50	0	649	0.00%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/21	1	117.50	3	118.17	116.50	-2	538	-0.37%
2018/08/20	1	118.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	1	121.00	122.50	-1	513	-0.19%
2018/08/16	4	113.00	0	0.00	117.00	4	472	0.85%
2018/08/15	6	115.00	0	0.00	114.50	6	512	1.17%