遠東新 (1402)-元大-大灣券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	33.80	33.40	-1	5,554	-0.02%
2024/05/28	0	0.00	3	33.75	33.70	-3	5,509	-0.05%
2024/05/27	0	0.00	3	33.55	33.45	-3	5,679	-0.05%
2024/05/23	0	0.00	5.6	33.63	33.65	-5.6	5,699	-0.10%
2024/05/22	5	34.05	0	0.00	33.90	5	5,642	0.09%
2024/05/20	3	34.45	0	0.00	34.45	3	5,589	0.05%
2024/05/16	0	0.00	2	35.10	35.20	-2	5,542	-0.04%
2024/05/08	0	0.00	3.5	33.74	33.75	-3.5	5,184	-0.07%
2024/05/06	0.2	33.50	0	0.00	33.50	0.2	5,101	0.00%
2024/05/03	0	0.00	2	33.50	33.20	-2	5,032	-0.04%
2024/04/29	3	32.95	0	32.85	33.10	3	4,812	0.06%
2024/04/25	3	32.15	5	32.25	32.15	-2	4,661	-0.04%
2024/04/24	8	32.38	5	32.55	32.35	3	4,669	0.06%
2024/04/22	0	0.00	0	32.35	32.40	0	4,821	0.00%
2024/04/19	3	31.65	0	0.00	31.15	3	4,788	0.06%
2024/04/16	0	0.00	1	32.05	31.85	-1	4,600	-0.02%
2024/04/11	0	0.00	2	32.75	32.80	-2	4,491	-0.04%
2024/04/09	1	32.90	0	0.00	32.90	1	4,541	0.02%
2024/04/02	5	33.00	0	0.00	33.15	5	4,608	0.11%
2024/03/27	0	0.00	2	32.85	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	42	32.56	32.60	-42	4,817	-0.87%
2024/03/21	0	0.00	5	32.70	32.70	-5	5,412	-0.09%
2024/03/20	0	0.00	3	31.85	31.80	-3	6,170	-0.05%
2024/03/19	1	31.80	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	11	33.07	32.90	-11	6,204	-0.18%
2024/03/14	0	0.00	9	32.72	32.90	-9	5,903	-0.15%
2024/03/13	1	32.50	4	32.51	32.70	-3	5,894	-0.05%
2024/03/08	0.5	31.94	0	0.00	32.40	0.5	6,094	0.01%
2024/03/05	1	31.90	10	31.90	31.85	-9	6,744	-0.13%
2024/03/04	0	0.00	1	31.80	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	50	32.25	32.60	-50	7,360	-0.68%
2024/02/27	1	31.85	0	0.00	31.65	1	7,378	0.01%
2024/02/22	0	0.00	2	31.75	31.90	-2	7,781	-0.03%
2024/02/19	3	31.10	0	0.00	31.35	3	7,963	0.04%
2024/02/15	1	30.40	1	30.80	30.70	0	8,187	0.00%
2024/02/05	10	30.63	0	0.00	30.65	10	8,199	0.12%
2024/02/02	5	30.95	1	30.85	31.05	4	8,225	0.05%
2024/02/01	1	31.20	0	0.00	31.30	1	8,264	0.01%
2024/01/26	0	0.00	1	30.95	30.95	-1	8,389	-0.01%
2024/01/24	0	0.00	1	30.40	30.60	-1	8,510	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/16	1	31.00	3	31.10	31.05	-2	8,700	-0.02%
2024/01/11	2	31.25	0	0.00	31.45	2	8,788	0.02%
2024/01/10	2	31.30	0	0.00	31.20	2	8,999	0.02%
2024/01/09	0	0.00	0.1	31.65	31.75	-0.1	9,041	0.00%
2024/01/08	0	0.00	11	31.84	31.80	-11	9,099	-0.12%
2024/01/02	3	31.40	0	0.00	31.55	3	9,340	0.03%
2023/12/21	0	0.00	4	31.50	31.50	-4	9,305	-0.04%
2023/12/14	2	30.85	0	0.00	30.95	2	7,717	0.03%
2023/12/08	3	31.20	0	0.00	30.95	3	8,747	0.03%
2023/12/07	3	31.02	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	5	31.60	31.65	-5	8,731	-0.06%
2023/12/04	0	0.00	3	31.67	31.60	-3	8,528	-0.04%
2023/12/01	0	0.00	30	30.75	30.95	-30	8,366	-0.36%
2023/11/30	1	30.90	8	30.91	30.60	-7	8,250	-0.08%
2023/11/28	1	30.80	1	30.60	30.60	0	7,756	0.00%
2023/11/27	0	0.00	5	30.78	30.45	-5	7,706	-0.06%
2023/11/21	0	0.00	0.1	30.30	30.40	-0.1	7,084	0.00%
2023/11/20	4	30.25	0	0.00	29.95	4	6,974	0.06%
2023/11/17	0	0.00	3	30.75	30.75	-3	6,888	-0.04%
2023/11/16	0	0.00	0	30.75	30.85	0	6,846	0.00%
2023/11/15	0	0.00	2	30.70	30.70	-2	6,789	-0.03%
2023/11/14	2	30.25	0	0.00	30.50	2	6,688	0.03%
2023/11/13	0	0.00	2.1	30.35	30.35	-2.1	6,670	-0.03%
2023/11/10	1	30.20	0	0.00	30.25	1	6,768	0.01%
2023/11/09	0	0.00	4	30.10	30.25	-4	6,785	-0.06%
2023/11/08	2	30.10	0	0.00	30.15	2	6,802	0.03%
2023/11/07	0	0.00	0.2	30.15	30.20	-0.2	6,794	0.00%
2023/11/06	0	0.00	0.1	30.04	30.25	-0.1	6,816	0.00%
2023/11/03	0	0.00	3	29.85	29.90	-3	6,762	-0.04%
2023/10/27	0	0.00	50	29.32	29.25	-50	6,725	-0.74%
2023/10/24	0	0.00	1	28.85	29.05	-1	6,755	-0.01%
2023/10/23	1	28.65	0	0.00	28.65	1	6,813	0.01%
2023/10/19	50.1	28.95	0	0.00	28.95	50.1	6,896	0.73%
2023/10/18	0	0.00	2	29.25	29.00	-2	6,918	-0.03%
2023/10/16	0	0.00	10	29.30	29.25	-10	6,838	-0.15%
2023/10/13	0	0.00	70.1	29.27	29.30	-70.1	6,951	-1.01%
2023/10/12	3	29.08	7.1	29.12	29.25	-4.1	7,103	-0.06%
2023/10/11	0	0.00	2	28.93	29.20	-2	7,094	-0.03%
2023/10/04	1.1	28.50	0	0.00	28.35	1.1	7,025	0.01%
2023/10/03	1.1	28.86	0	0.00	28.85	1.1	7,008	0.02%
2023/10/02	0	0.00	1	29.00	29.10	-1	7,088	-0.01%
2023/09/28	1	28.90	0	0.00	28.75	1	7,268	0.01%
2023/09/26	0.1	28.65	0	0.00	28.60	0.1	7,364	0.00%
2023/09/25	0.1	28.90	8	28.90	28.85	-7.9	7,375	-0.11%
2023/09/21	4.1	28.84	0	0.00	28.80	4.1	7,478	0.05%
2023/09/20	1.1	29.22	0	0.00	29.20	1.1	7,445	0.01%
2023/09/18	0	0.00	3	29.52	29.50	-3	7,578	-0.04%
2023/09/15	11	28.86	2	29.18	29.10	9	7,583	0.12%
2023/09/14	2	29.05	1	29.20	29.45	1	6,578	0.02%
2023/09/13	4	28.85	0	0.00	29.15	4	6,488	0.06%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/11	0	0.00	29	28.72	28.70	-29	6,585	-0.44%
2023/09/08	2	28.38	0	0.00	28.50	2	6,577	0.03%
2023/09/07	4	28.53	0	0.00	28.40	4	6,607	0.06%
2023/09/06	51	28.65	3	28.70	28.60	48	6,585	0.73%
2023/09/04	34.3	28.65	0	0.00	28.60	34.3	6,566	0.52%
2023/09/01	6	28.80	8	28.76	28.80	-2	6,545	-0.03%
2023/08/31	11	28.19	0	0.00	28.15	11	6,535	0.17%
2023/08/30	21	28.55	0	0.00	28.55	21	6,414	0.33%
2023/08/29	5.1	28.20	0	0.00	28.30	5.1	6,387	0.08%
2023/08/28	0.1	28.25	3	28.30	28.15	-2.9	6,422	-0.05%
2023/08/25	5	28.30	0	0.00	28.30	5	6,945	0.07%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	21	28.45	0	0.00	28.35	21	6,916	0.30%
2023/08/22	5.1	28.57	0	0.00	28.60	5.1	6,918	0.07%
2023/08/21	0.1	28.80	0	0.00	28.65	0.1	6,950	0.00%
2023/08/18	11.1	28.70	0	0.00	28.75	11.1	6,960	0.16%
2023/08/17	0.2	28.45	0	0.00	28.50	0.2	6,954	0.00%
2023/08/16	17.1	28.97	0	0.00	28.60	17.1	6,909	0.25%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	1	29.50	0	0.00	29.30	1	6,805	0.01%
2023/08/11	17	29.30	0	0.00	29.50	17	6,846	0.25%
2023/08/10	13	29.40	0	0.00	29.45	13	6,892	0.19%
2023/08/09	5	29.44	0	0.00	29.50	5	6,876	0.07%
2023/08/04	0	29.60	0	0.00	29.50	0	6,833	0.00%
2023/08/01	0	0.00	1	29.65	29.65	-1	6,762	-0.01%
2023/07/31	12	29.74	0	0.00	29.70	12	6,757	0.18%
2023/07/28	4.2	29.71	21	29.80	29.70	-16.8	6,730	-0.25%
2023/07/27	0	0.00	1	29.95	29.95	-1	6,678	-0.01%
2023/07/26	30	29.50	3	29.45	29.50	27	6,678	0.40%
2023/07/25	0	0.00	2	29.28	29.25	-2	6,659	-0.03%
2023/07/24	1.2	29.21	3	29.35	29.15	-1.8	6,621	-0.03%
2023/07/21	40.1	29.65	0	0.00	29.60	40.1	6,601	0.61%
2023/07/20	2	29.90	0	0.00	29.80	2	6,556	0.03%
2023/07/19	7.2	29.90	0	0.00	29.75	7.2	6,559	0.11%
2023/07/18	4.1	30.02	0	0.00	30.00	4.1	6,469	0.06%
2023/07/17	3	30.44	0.5	30.60	30.30	2.6	6,352	0.04%
2023/07/14	3.4	32.27	0	0.00	32.30	3.4	6,184	0.05%
2023/07/13	1	32.40	0	0.00	32.20	1	6,149	0.02%
2023/07/07	3	31.90	0	0.00	32.05	3	6,234	0.05%
2023/07/03	0	0.00	2	33.50	33.45	-2	5,980	-0.03%
2023/06/29	0	0.00	2	33.45	33.40	-2	5,977	-0.03%
2023/06/27	0	0.00	1	33.40	33.50	-1	5,996	-0.02%
2023/06/26	5	33.40	0.4	33.55	33.50	4.6	5,996	0.08%
2023/06/20	2	32.85	0	0.00	32.75	2	5,927	0.03%
2023/06/16	1	33.15	6	33.10	32.95	-5	6,000	-0.08%
2023/06/13	0	0.00	2	32.50	32.60	-2	6,136	-0.03%
2023/06/07	1	32.55	0	0.00	32.45	1	6,413	0.02%
2023/05/25	10	31.70	2	31.70	32.00	8	6,275	0.13%
2023/05/23	0	0.00	2	31.95	32.05	-2	6,281	-0.03%
2023/05/18	0	0.00	2	31.95	32.00	-2	6,433	-0.03%
2023/05/17	0.1	31.90	0	0.00	31.95	0.1	6,460	0.00%
2023/05/16	0.1	31.70	0	0.00	31.95	0.1	6,446	0.00%
2023/05/15	0.1	31.75	0	0.00	31.75	0.1	6,411	0.00%
2023/05/12	0.1	31.75	0	0.00	32.10	0.1	6,429	0.00%
2023/05/11	0.1	31.75	0	0.00	31.80	0.1	6,454	0.00%
2023/05/09	2	32.20	0	0.00	32.25	2	6,488	0.03%
2023/05/04	0	0.00	50	32.20	32.25	-50	6,583	-0.76%
2023/05/02	0	0.00	4	32.25	32.25	-4	6,679	-0.06%
2023/04/28	2	32.00	0	0.00	31.90	2	6,883	0.03%
2023/04/21	0	0.00	2	31.50	31.40	-2	6,857	-0.03%
2023/04/13	2	31.80	0	0.00	31.70	2	6,817	0.03%
2023/04/12	0	0.00	0	31.70	31.70	0	6,730	0.00%
2023/03/31	0	0.00	1	31.30	31.30	-1	6,800	-0.01%
2023/03/24	0	0.00	1	31.00	31.10	-1	10,586	-0.01%
2023/03/21	1	30.90	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2	30.90	0	0.00	30.80	2	10,993	0.02%
2023/03/17	51	31.00	0	0.00	31.00	51	11,035	0.46%
2023/03/16	0.3	31.35	0	0.00	31.30	0.3	11,014	0.00%
2023/03/14	0	0.00	4	31.28	31.30	-4	11,377	-0.04%
2023/03/10	1	31.30	0	31.35	31.25	1	11,507	0.01%
2023/03/09	7.4	31.63	0	0.00	31.55	7.4	11,556	0.06%
2023/03/03	0	0.00	2	32.30	32.20	-2	12,018	-0.02%
2023/02/22	2.4	32.02	0	0.00	32.15	2.4	12,554	0.02%
2023/02/16	0	0.00	3	32.20	32.25	-3	13,072	-0.02%
2023/02/13	6	32.40	0	0.00	32.35	6	13,018	0.05%
2023/02/02	1	32.50	0	0.00	32.40	1	13,213	0.01%
2023/01/11	0	0.00	3	32.55	32.60	-3	13,227	-0.02%
2023/01/10	2	32.00	0	0.00	32.30	2	13,184	0.02%
2022/12/29	0	0.00	3	31.55	31.70	-3	13,680	-0.02%
2022/12/23	1	32.05	0	0.00	31.55	1	13,793	0.01%
2022/12/22	2	31.65	1	33.00	33.00	1	13,807	0.01%
2022/12/20	0	0.00	37	31.10	31.10	-37	12,822	-0.29%
2022/12/19	5	31.61	2	31.33	31.30	3	12,369	0.02%
2022/12/16	2	32.83	1	33.00	32.60	1	11,756	0.01%
2022/12/14	0	0.00	2	32.90	33.00	-2	10,406	-0.02%
2022/12/13	0	0.00	1	32.80	32.65	-1	10,365	-0.01%
2022/12/12	1	33.20	0	0.00	33.20	1	10,162	0.01%
2022/12/09	36	33.06	3	33.18	33.20	33	10,201	0.32%
2022/12/06	0	0.00	2	33.15	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	7	32.83	32.80	-7	9,759	-0.07%
2022/12/02	5	32.27	3	32.40	32.30	2	9,539	0.02%
2022/12/01	0	0.00	3	32.80	32.65	-3	9,554	-0.03%
2022/11/30	0	0.00	3	32.47	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	53	31.94	32.15	-53	9,024	-0.59%
2022/11/28	0	0.00	2	31.65	31.75	-2	8,939	-0.02%
2022/11/25	1	31.40	4	31.53	31.55	-3	8,919	-0.03%
2022/11/23	2	30.83	2	31.05	31.05	0	9,003	0.00%
2022/11/22	5	30.29	5	30.91	30.90	0	8,962	0.00%
2022/11/21	61	30.40	0	0.00	30.60	61	8,791	0.69%
2022/11/17	0	0.00	3	31.55	31.55	-3	8,485	-0.04%
2022/11/16	2	31.53	1	31.40	31.50	1	8,442	0.01%
2022/11/15	9	31.93	0	0.00	31.65	9	8,304	0.11%
2022/11/14	0	0.00	3	32.98	33.20	-3	8,054	-0.04%
2022/11/11	2	32.20	0	0.00	32.25	2	7,848	0.03%
2022/11/09	1	32.60	0	0.00	32.65	1	7,846	0.01%
2022/11/08	0	0.00	2	32.50	32.80	-2	7,839	-0.03%
2022/11/07	1	32.25	0	0.00	32.45	1	7,812	0.01%
2022/11/03	1	32.30	2	32.10	32.30	-1	7,783	-0.01%
2022/11/01	0	0.00	2.1	32.35	32.45	-2.1	7,810	-0.03%
2022/10/31	0	0.00	8	32.30	32.15	-8	7,859	-0.10%
2022/10/25	1	31.60	1	31.50	31.65	0	8,251	0.00%
2022/10/20	2	30.30	2	30.60	31.00	0	8,452	0.00%
2022/10/17	2	30.95	0	0.00	30.95	2	8,364	0.02%
2022/10/14	0.5	31.50	0	0.00	31.35	0.5	8,476	0.01%
2022/10/12	0.5	32.00	0	0.00	31.95	0.5	8,643	0.01%
2022/10/06	1	31.85	5	32.24	32.15	-4	8,718	-0.05%
2022/10/05	8	32.03	0	0.00	31.75	8	8,672	0.09%
2022/10/04	3	32.15	1	32.10	32.15	2	8,711	0.02%
2022/10/03	3	31.90	1	32.30	32.15	2	8,721	0.02%
2022/09/30	0	0.00	2	32.50	32.35	-2	8,701	-0.02%
2022/09/28	0	0.00	0	32.80	32.35	0	8,598	0.00%
2022/09/27	0	0.00	6	32.55	32.75	-6	8,559	-0.07%
2022/09/26	2	32.08	0	0.00	32.10	2	8,566	0.02%
2022/09/23	2	32.90	2	33.00	32.90	0	8,531	0.00%
2022/09/22	1	32.85	2	33.00	32.80	-1	8,566	-0.01%
2022/09/21	1	32.60	0	0.00	32.80	1	8,528	0.01%
2022/09/20	0	0.00	6	32.68	32.80	-6	8,539	-0.07%
2022/09/16	2	32.45	3	32.25	32.00	-1	8,589	-0.01%
2022/09/15	0	0.00	10	32.81	33.00	-10	8,451	-0.12%
2022/09/14	2	32.35	4	32.08	32.15	-2	8,332	-0.02%
2022/09/13	3	31.95	0	0.00	31.95	3	8,295	0.04%
2022/09/12	6	31.90	5	31.95	31.85	1	8,310	0.01%
2022/09/08	2	31.50	0	0.00	31.80	2	8,441	0.02%
2022/09/06	1	31.65	0	0.00	31.75	1	8,369	0.01%
2022/09/05	2	31.68	0	0.00	31.75	2	8,351	0.02%
2022/09/01	8	31.90	0	0.00	31.70	8	8,362	0.10%
2022/08/30	1	31.85	0	0.00	32.15	1	8,202	0.01%
2022/08/29	2	31.35	3	31.68	31.40	-1	8,112	-0.01%
2022/08/19	0	0.00	1	30.75	30.90	-1	8,662	-0.01%
2022/08/17	0	0.00	3	30.80	30.85	-3	8,742	-0.03%
2022/08/16	0	0.00	18	30.47	30.60	-18	8,708	-0.21%
2022/08/15	0	30.40	0	0.00	30.25	0	8,650	0.00%
2022/08/12	0	0.00	2	30.20	30.30	-2	8,691	-0.02%
2022/08/09	12	29.64	0	0.00	29.90	12	8,818	0.14%
2022/08/04	2	29.10	0	0.00	29.50	2	9,042	0.02%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/08/01	2	30.45	0	0.00	30.10	2	8,754	0.02%
2022/07/29	2	30.25	0	0.00	30.40	2	8,693	0.02%
2022/07/28	8	30.10	0	0.00	30.10	8	8,613	0.09%
2022/07/26	0	0.00	1	31.95	31.75	-1	8,408	-0.01%
2022/07/25	1	32.05	1	32.00	32.10	0	8,375	0.00%
2022/07/22	1	32.15	0	0.00	32.15	1	8,324	0.01%
2022/07/20	0	0.00	2	32.65	32.30	-2	8,099	-0.02%
2022/07/19	0.1	32.17	2	32.35	32.50	-1.9	8,035	-0.02%
2022/07/13	4	31.70	2	31.85	31.90	2	7,638	0.03%
2022/07/12	0	0.00	4	31.43	31.50	-4	7,563	-0.05%
2022/07/08	2	31.50	1	31.25	31.35	1	7,491	0.01%
2022/07/04	0	0.00	41.2	31.85	32.00	-41.2	7,378	-0.56%
2022/07/01	1	31.70	15	31.50	31.15	-14	7,350	-0.19%
2022/06/30	0	0.00	4	31.85	31.80	-4	7,333	-0.05%
2022/06/28	0	0.00	3.1	31.89	31.85	-3.1	7,164	-0.04%
2022/06/24	0	0.00	4	31.25	31.30	-4	7,133	-0.06%
2022/06/20	0	0.00	3	31.20	30.70	-3	7,054	-0.04%
2022/06/17	0	0.00	4	30.90	30.85	-4	7,046	-0.06%
2022/06/16	0	0.00	1	31.40	31.30	-1	6,926	-0.01%
2022/06/08	0	0.00	1	31.00	31.25	-1	7,032	-0.01%
2022/06/07	2	30.70	0	0.00	30.70	2	7,032	0.03%
2022/06/01	2	30.80	0	0.00	30.80	2	7,263	0.03%
2022/05/31	2	31.05	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	10	31.65	31.80	-10	6,723	-0.15%
2022/05/26	1	31.75	3	31.65	31.75	-2	6,705	-0.03%
2022/05/24	0	0.00	3.6	31.39	31.50	-3.6	6,834	-0.05%
2022/05/19	0	0.00	26	31.01	31.15	-26	6,881	-0.38%
2022/05/17	0	0.00	0	30.85	30.90	0	6,847	0.00%
2022/05/16	5	30.89	0	0.00	30.90	5	6,783	0.07%
2022/05/13	3	30.35	22	30.73	31.00	-19	6,707	-0.28%
2022/05/05	10	30.30	2	30.25	30.55	8	6,400	0.12%
2022/04/22	5	30.15	0	0.00	30.35	5	6,245	0.08%
2022/04/21	3	30.35	0	0.00	30.40	3	6,218	0.05%
2022/04/20	10	30.25	0	0.00	30.50	10	6,267	0.16%
2022/04/18	30	30.20	0	0.00	30.20	30	6,202	0.48%
2022/04/14	0	0.00	1	30.55	30.60	-1	6,091	-0.02%
2022/04/13	1	30.65	0	0.00	30.90	1	6,107	0.02%
2022/04/12	3	30.25	0	0.00	30.20	3	6,028	0.05%
2022/03/29	0	0.00	4	30.25	30.35	-4	5,761	-0.07%
2022/03/28	0	0.00	3	30.05	30.20	-3	5,716	-0.05%
2022/03/09	0	0.00	3	29.65	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	9	29.61	29.50	-9	5,790	-0.16%
2022/03/07	1	30.00	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	2	30.50	30.60	-2	5,993	-0.03%
2022/03/02	50	30.17	60	30.28	30.35	-10	6,062	-0.16%
2022/03/01	0	0.00	7	30.15	30.30	-7	6,138	-0.11%
2022/02/25	2	29.65	0	0.00	29.55	2	6,226	0.03%
2022/02/24	0	0.00	2	29.65	29.70	-2	6,328	-0.03%
2022/02/23	2	29.90	5	29.95	30.00	-3	6,310	-0.05%
2022/02/18	5	30.00	0	0.00	30.00	5	6,347	0.08%
2022/02/17	0	0.00	10	29.65	29.80	-10	6,513	-0.15%
2022/02/15	2	29.38	1	29.45	29.35	1	6,530	0.02%
2022/02/14	0	0.00	1	29.35	29.45	-1	6,539	-0.02%
2022/02/11	0	0.00	11	29.45	29.40	-11	6,560	-0.17%
2022/02/10	3	29.50	0	0.00	29.60	3	6,649	0.05%
2022/02/08	4	29.30	0	0.00	29.20	4	6,671	0.06%
2022/02/07	11	29.17	5	29.09	29.30	6	6,679	0.09%
2022/01/26	0	0.00	4	28.71	28.80	-4	6,635	-0.06%
2022/01/25	3.1	28.35	0	0.00	28.60	3.1	6,715	0.05%
2022/01/21	0.2	28.80	0	0.00	28.80	0.2	6,823	0.00%
2022/01/20	2	29.05	0	0.00	29.25	2	6,785	0.03%
2022/01/17	0	0.00	3	29.05	29.15	-3	6,798	-0.04%
2022/01/14	3	29.25	0	0.00	29.20	3	6,992	0.04%
2022/01/10	1	29.05	5	29.04	29.10	-4	7,159	-0.06%
2022/01/07	0	0.00	1.4	29.18	29.15	-1.4	7,223	-0.02%
2022/01/06	0	0.00	0.6	29.07	29.25	-0.6	7,241	-0.01%
2022/01/04	0	0.00	1.9	28.95	29.00	-1.9	7,289	-0.03%
2022/01/03	2	29.15	40	29.00	29.15	-38	7,279	-0.52%
2021/12/29	25	29.30	0	0.00	29.30	25	7,326	0.34%
2021/12/28	1	29.05	0	0.00	29.15	1	7,334	0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/22	0	0.00	1	28.70	28.60	-1	7,589	-0.01%
2021/12/21	2	28.60	2	28.50	28.55	0	7,625	0.00%
2021/12/20	2	28.35	1	28.40	28.40	1	7,684	0.01%
2021/12/17	3	28.30	0	0.00	28.10	3	7,729	0.04%
2021/12/16	5	28.35	0	0.00	28.20	5	7,273	0.07%
2021/12/14	0	0.00	10	28.35	28.45	-10	7,477	-0.13%
2021/12/13	0	0.00	25	28.48	28.45	-25	7,498	-0.33%
2021/12/07	0	0.00	16	28.53	28.75	-16	7,436	-0.22%
2021/12/06	1	28.20	0	0.00	28.60	1	7,462	0.01%
2021/12/03	0.1	28.35	0	0.00	28.30	0.1	7,471	0.00%
2021/12/02	1	28.20	6	28.08	28.30	-5	7,435	-0.07%
2021/12/01	0	0.00	6	28.00	28.30	-6	7,380	-0.08%
2021/11/30	31	28.30	0	0.00	27.90	31	7,311	0.42%
2021/11/29	3	28.00	1	27.85	28.15	2	7,019	0.03%
2021/11/26	14	28.28	1	28.35	28.25	13	6,936	0.19%
2021/11/25	7	28.44	11	28.38	28.55	-4	6,926	-0.06%
2021/11/24	4	28.55	1	28.80	28.80	3	6,802	0.04%
2021/11/23	7	28.74	5	28.70	28.75	2	6,647	0.03%
2021/11/22	0	0.00	3	29.35	29.15	-3	6,394	-0.05%
2021/11/19	2	29.43	0	0.00	29.40	2	6,314	0.03%
2021/11/18	1	29.40	2	29.50	29.50	-1	6,276	-0.02%
2021/11/17	5	29.30	0	0.00	29.35	5	6,236	0.08%
2021/11/16	16	29.36	0	0.00	29.50	16	6,162	0.26%
2021/11/15	10.1	30.10	0	0.00	30.00	10.1	6,044	0.17%
2021/11/12	2	30.10	0	0.00	30.15	2	6,060	0.03%
2021/11/10	1	29.90	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	10	29.80	29.90	-10	6,026	-0.17%
2021/11/05	0	0.00	2	29.40	29.40	-2	5,918	-0.03%
2021/11/04	1	29.50	3	29.45	29.35	-2	5,874	-0.03%
2021/11/03	5	29.50	0	0.00	29.55	5	5,896	0.08%
2021/11/02	0	0.00	3	29.37	29.45	-3	5,904	-0.05%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	6	29.09	0	0.00	29.10	6	5,849	0.10%
2021/10/28	2	29.30	0	0.00	29.25	2	5,769	0.03%
2021/10/27	13	29.48	0	0.00	29.45	13	5,804	0.22%
2021/10/26	5	29.50	1	29.55	29.55	4	6,014	0.07%
2021/10/25	2	29.35	0	0.00	29.35	2	6,336	0.03%
2021/10/22	6	29.49	0	0.00	29.40	6	6,457	0.09%
2021/10/19	12	29.56	0	0.00	29.70	12	6,402	0.19%
2021/10/14	0	0.00	10	29.15	29.05	-10	6,484	-0.15%
2021/10/08	10	29.55	0	0.00	29.45	10	6,628	0.15%
2021/10/06	2	29.20	0	0.00	29.25	2	6,701	0.03%
2021/10/05	0	0.00	25	29.18	29.35	-25	6,762	-0.37%
2021/10/04	0.1	29.35	2	29.40	29.35	-1.9	6,845	-0.03%
2021/10/01	2.1	29.35	10	29.48	29.15	-7.9	6,951	-0.11%
2021/09/30	11	29.99	5	29.94	29.85	6	6,844	0.09%
2021/09/27	4	30.00	0	0.00	29.85	4	6,803	0.06%
2021/09/24	0	0.00	0	29.35	29.35	0	6,843	0.00%
2021/09/22	5	28.58	1.2	28.73	28.70	3.8	6,892	0.06%
2021/09/16	2	29.65	0	0.00	29.65	2	6,689	0.03%
2021/09/14	0	0.00	52	29.80	29.75	-52	6,764	-0.77%
2021/09/10	1.1	29.06	0	0.00	29.20	1.1	6,832	0.02%
2021/09/09	60	29.04	0	0.00	29.05	60	6,998	0.86%
2021/09/08	1	29.30	0	0.00	29.25	1	6,926	0.01%
2021/09/02	0	0.00	13	29.63	29.60	-13	6,996	-0.19%
2021/09/01	0.1	29.85	10	29.60	29.60	-9.9	7,023	-0.14%
2021/08/31	0	0.00	30	29.68	30.05	-30	7,030	-0.43%
2021/08/30	0	0.00	1	29.75	29.90	-1	6,985	-0.01%
2021/08/20	51	28.42	3	28.65	28.30	48	7,430	0.65%
2021/08/19	2	28.38	5	28.60	28.30	-3	7,602	-0.04%
2021/08/17	1	28.95	50	28.72	28.55	-49	7,612	-0.64%
2021/08/13	0	0.00	6	29.70	29.65	-6	7,573	-0.08%
2021/08/09	15	29.60	0	0.00	29.95	15	7,973	0.19%
2021/08/05	16	30.17	11	30.18	30.00	5	8,351	0.06%
2021/08/03	6	30.23	0	0.00	30.30	6	9,104	0.07%
2021/08/02	0	0.00	1	30.00	30.10	-1	9,307	-0.01%
2021/07/30	15.2	29.70	9	29.90	29.60	6.2	9,473	0.07%
2021/07/29	11	30.91	0	0.00	31.15	11	9,574	0.11%
2021/07/28	53	30.98	0	0.00	31.00	53	9,453	0.56%
2021/07/27	17	31.76	10	31.45	31.50	7	9,632	0.07%
2021/07/26	1.1	32.00	0	0.00	31.90	1.1	9,668	0.01%
2021/07/20	0	0.00	3	33.18	32.60	-3	10,058	-0.03%
2021/07/16	0	0.00	10	33.37	33.60	-10	10,793	-0.09%
2021/07/15	10	32.80	0	0.00	32.80	10	10,822	0.09%
2021/07/14	0	0.00	1	32.65	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	15	32.75	32.90	-15	11,496	-0.13%
2021/07/12	2	33.08	3	33.00	32.95	-1	11,706	-0.01%
2021/07/07	6	32.25	0	0.00	32.35	6	11,685	0.05%
2021/07/05	7	32.41	0	0.00	32.45	7	11,827	0.06%
2021/07/02	5	32.52	40	32.22	32.20	-35	12,077	-0.29%
2021/06/30	0	0.00	2	32.00	32.00	-2	11,996	-0.02%
2021/06/29	15	31.83	0	0.00	31.90	15	11,990	0.13%
2021/06/28	0	0.00	1	32.00	31.90	-1	12,109	-0.01%
2021/06/25	20	31.80	3	31.85	31.75	17	12,240	0.14%
2021/06/24	3	31.50	0	0.00	31.50	3	12,342	0.02%
2021/06/23	20	31.70	0	0.00	31.65	20	12,488	0.16%
2021/06/21	0	0.00	4	30.59	30.75	-4	12,363	-0.03%
2021/06/18	1	31.35	0	0.00	31.05	1	12,334	0.01%
2021/06/15	2	31.75	3	31.70	31.80	-1	12,414	-0.01%
2021/06/10	3	31.65	0	0.00	31.95	3	12,531	0.02%
2021/06/07	0	0.00	2	31.70	31.75	-2	12,658	-0.02%
2021/06/04	1	32.25	10	32.20	31.90	-9	12,686	-0.07%
2021/06/03	3	32.35	0	0.00	32.45	3	12,856	0.02%
2021/06/02	10	32.00	21	31.95	32.05	-11	12,835	-0.09%
2021/06/01	1	31.70	11	31.54	31.90	-10	12,821	-0.08%
2021/05/27	0	0.00	1	30.75	30.40	-1	13,102	-0.01%
2021/05/26	2	31.25	0	0.00	31.40	2	13,326	0.02%
2021/05/25	10	30.70	6	31.21	31.20	4	13,880	0.03%
2021/05/24	5	31.28	0	0.00	30.55	5	13,847	0.04%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/20	1	30.10	0	0.00	30.35	1	13,874	0.01%
2021/05/19	1	30.95	0	0.00	30.60	1	13,813	0.01%
2021/05/18	16	30.70	2	30.60	30.80	14	13,857	0.10%
2021/05/17	0	0.00	6	29.95	29.65	-6	13,908	-0.04%
2021/05/14	0	0.00	3	30.83	30.75	-3	13,754	-0.02%
2021/05/13	0	0.00	2	30.25	30.00	-2	13,594	-0.01%
2021/05/12	3	30.37	33	31.33	30.65	-30	13,360	-0.22%
2021/05/11	2	34.00	20	33.95	32.75	-18	12,933	-0.14%
2021/05/10	10	34.00	4	33.74	33.90	6	12,670	0.05%
2021/05/07	2	33.70	3	33.95	33.25	-1	12,533	-0.01%
2021/05/06	1	33.35	3	33.47	33.85	-2	12,389	-0.02%
2021/05/05	3	32.75	0	0.00	32.65	3	12,148	0.02%
2021/05/04	0	31.75	1	31.40	31.70	-1	11,969	-0.01%
2021/05/03	1	32.30	2	32.65	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	7	33.35	33.25	-7	11,607	-0.06%
2021/04/28	40	33.20	12	33.30	33.40	28	11,517	0.24%
2021/04/27	2	32.90	14	32.94	32.85	-12	11,597	-0.10%
2021/04/26	4	32.30	0	0.00	32.50	4	11,508	0.03%
2021/04/23	14	32.47	30	33.07	32.55	-16	11,376	-0.14%
2021/04/22	2	34.60	46	33.36	33.30	-44	11,299	-0.39%
2021/04/21	23	32.95	2	33.05	33.10	21	10,647	0.20%
2021/04/20	40	33.08	3	32.87	33.15	37	10,518	0.35%
2021/04/19	2	32.28	7.3	32.55	33.40	-5.3	10,323	-0.05%
2021/04/16	0	0.00	35	31.34	31.90	-35	9,904	-0.35%
2021/04/15	1	30.85	0	0.00	30.95	1	9,687	0.01%
2021/04/14	0	0.00	1	30.50	30.60	-1	9,661	-0.01%
2021/04/13	11	31.25	2	31.00	30.60	9	9,715	0.09%
2021/04/12	0	0.00	2	30.58	30.95	-2	9,576	-0.02%
2021/04/08	0	0.00	1	30.50	30.50	-1	9,510	-0.01%
2021/04/07	0	0.00	7	30.00	30.00	-7	9,345	-0.07%
2021/04/01	7	30.07	1	30.10	29.90	6	9,420	0.06%
2021/03/31	0	0.00	5	29.99	30.20	-5	9,448	-0.05%
2021/03/30	2	30.10	1	30.00	30.00	1	9,393	0.01%
2021/03/29	24	29.83	3	29.80	29.90	21	9,243	0.23%
2021/03/26	6	29.55	4.2	29.51	29.75	1.8	9,217	0.02%
2021/03/25	0	0.00	25	28.90	29.10	-25	9,079	-0.28%
2021/03/24	0	0.00	5	29.10	29.15	-5	9,106	-0.05%
2021/03/23	1	29.10	0	0.00	29.00	1	9,113	0.01%
2021/03/18	5	29.45	3.2	29.49	29.50	1.8	8,969	0.02%
2021/03/17	5	29.65	0	0.00	29.45	5	8,943	0.06%
2021/03/16	0	0.00	1	29.80	29.90	-1	8,907	-0.01%
2021/03/15	0	0.00	2	29.55	29.55	-2	8,865	-0.02%
2021/03/12	0	0.00	3	29.68	29.80	-3	8,896	-0.03%
2021/03/11	6	29.56	0	29.60	29.45	6	8,865	0.07%
2021/03/10	2	29.70	7	29.61	29.75	-5	8,862	-0.06%
2021/03/09	4	29.70	5	29.80	29.90	-1	8,855	-0.01%
2021/03/08	0	0.00	14	29.38	29.30	-14	8,675	-0.16%
2021/03/05	0	0.00	2	29.15	29.35	-2	8,667	-0.02%
2021/03/04	4	29.06	0	0.00	29.40	4	8,846	0.05%
2021/03/03	3	29.10	2	29.30	29.35	1	8,753	0.01%
2021/03/02	9	28.96	1	29.30	28.70	8	8,558	0.09%
2021/02/26	11	29.14	3	28.75	28.95	8	8,447	0.09%
2021/02/25	3	28.80	38	28.74	29.50	-35	8,055	-0.43%
2021/02/24	3	28.03	0	0.00	27.75	3	7,569	0.04%
2021/02/23	0	0.00	8	27.85	28.10	-8	7,539	-0.11%
2021/02/22	2	27.45	0	0.00	27.45	2	7,489	0.03%
2021/02/19	0	0.00	7	27.31	27.40	-7	7,606	-0.09%
2021/02/18	0.1	27.35	0	0.00	27.50	0.1	7,725	0.00%
2021/02/17	8	26.96	1	27.00	27.10	7	7,641	0.09%
2021/02/05	0	26.75	0	0.00	27.05	0	7,543	0.00%
2021/02/04	2	26.45	0	0.00	26.85	2	7,589	0.03%
2021/02/03	0	0.00	5	26.70	26.70	-5	7,778	-0.06%
2021/02/02	0	0.00	10	26.72	26.75	-10	7,820	-0.13%
2021/02/01	5	26.30	5	26.55	26.25	0	7,803	0.00%
2021/01/29	10	26.39	0	0.00	26.00	10	7,754	0.13%
2021/01/28	3	26.50	0	0.00	26.45	3	7,641	0.04%
2021/01/27	2	26.80	0	0.00	26.50	2	7,542	0.03%
2021/01/26	0	0.00	6	26.55	26.60	-6	7,485	-0.08%
2021/01/25	5	26.51	0	0.00	26.80	5	7,457	0.07%
2021/01/21	8	26.48	0	0.00	26.40	8	7,420	0.11%
2021/01/20	2	26.90	2	26.95	26.40	0	7,367	0.00%
2021/01/19	3	27.30	0	0.00	27.45	3	7,118	0.04%
2021/01/18	3	27.30	4	27.11	27.25	-1	7,132	-0.01%
2021/01/15	10	27.74	6	27.63	27.60	4	7,011	0.06%
2021/01/14	6	28.18	0	0.00	28.10	6	6,947	0.09%
2021/01/13	4	28.10	0	0.00	28.40	4	6,921	0.06%
2021/01/12	9.5	28.22	1	28.20	28.05	8.5	6,884	0.12%
2021/01/11	4	28.50	2	28.55	28.60	2	6,860	0.03%
2021/01/08	0.1	28.55	1	28.50	28.70	-0.9	6,819	-0.01%
2021/01/07	4	28.55	3	28.43	28.35	1	6,769	0.01%
2021/01/06	1	28.75	5	28.35	28.35	-4	6,715	-0.06%
2020/12/31	0	0.00	2	28.70	28.95	-2	6,491	-0.03%
2020/12/30	0	0.00	5	28.78	29.05	-5	6,463	-0.08%
2020/12/29	10	28.50	8	28.64	28.65	2	6,398	0.03%
2020/12/28	9	28.72	0	0.00	28.60	9	6,397	0.14%
2020/12/25	1	28.45	4	28.58	28.55	-3	6,364	-0.05%
2020/12/24	0	0.00	2.3	28.24	28.05	-2.3	6,308	-0.04%
2020/12/23	0	0.00	5	27.65	27.60	-5	6,197	-0.08%
2020/12/22	5	27.70	2	28.05	27.70	3	6,247	0.05%
2020/12/21	2	27.90	0	0.00	27.95	2	6,346	0.03%
2020/12/18	0	0.00	1	27.55	27.45	-1	6,414	-0.02%
2020/12/15	5.2	27.21	0	0.00	27.15	5.2	6,649	0.08%
2020/12/14	0.2	27.85	10	27.75	27.60	-9.8	6,721	-0.15%
2020/12/11	0	0.00	2	27.80	27.70	-2	6,819	-0.03%
2020/12/10	3	27.72	5	27.75	27.70	-2	7,005	-0.03%
2020/12/09	0.3	27.60	0	0.00	27.75	0.3	7,005	0.00%
2020/12/08	0.1	27.50	0	0.00	27.50	0.1	7,036	0.00%
2020/12/07	1	27.50	2	27.60	27.60	-1	7,007	-0.01%
2020/12/04	7	27.59	0	0.00	27.65	7	7,046	0.10%
2020/12/01	5	27.28	0	0.00	27.50	5	7,359	0.07%
2020/11/30	8	27.64	5	27.81	27.40	3	7,539	0.04%
2020/11/27	10	27.72	19	27.65	27.70	-9	7,373	-0.12%
2020/11/26	5	27.90	0	0.00	27.90	5	7,410	0.07%
2020/11/25	10	28.02	0	0.00	28.05	10	7,542	0.13%
2020/11/24	1	28.00	0	0.00	28.05	1	7,534	0.01%
2020/11/23	3	28.23	1	28.25	28.25	2	7,519	0.03%
2020/11/20	0	0.00	8	27.95	28.15	-8	7,425	-0.11%
2020/11/19	0	0.00	3	28.13	28.20	-3	7,434	-0.04%
2020/11/18	4	28.08	1	28.20	28.20	3	7,418	0.04%
2020/11/17	0	0.00	17	28.03	28.00	-17	7,326	-0.23%
2020/11/16	6	27.40	1	27.45	27.50	5	7,345	0.07%
2020/11/12	0	0.00	6	27.50	27.60	-6	7,452	-0.08%
2020/11/11	0	0.00	22	27.38	27.70	-22	7,458	-0.29%
2020/11/10	0	0.00	6	26.88	26.90	-6	7,254	-0.08%
2020/11/09	0	0.00	8	26.51	26.60	-8	7,186	-0.11%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	5	26.20	0	0.00	26.20	5	7,223	0.07%
2020/11/04	5	26.00	0	0.00	26.10	5	7,262	0.07%
2020/11/03	0	0.00	6	26.15	26.20	-6	7,343	-0.08%
2020/11/02	0	0.00	13	25.81	26.05	-13	7,391	-0.18%
2020/10/30	16	25.67	0	0.00	25.75	16	7,470	0.21%
2020/10/29	1	25.70	10	25.80	25.80	-9	7,531	-0.12%
2020/10/28	2	26.10	2	26.00	26.10	0	7,839	0.00%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/21	7	25.88	0	0.00	25.75	7	9,269	0.08%
2020/10/20	6	26.00	1	26.00	26.05	5	9,518	0.05%
2020/10/19	2	26.00	0	0.00	26.10	2	9,777	0.02%
2020/10/15	0	0.00	19	26.01	26.15	-19	10,261	-0.19%
2020/10/14	2	25.90	5	26.00	26.00	-3	10,428	-0.03%
2020/10/13	0	0.00	5	25.80	25.70	-5	10,653	-0.05%
2020/10/12	9	25.86	0	0.00	25.90	9	10,935	0.08%
2020/10/08	4	26.13	5	26.10	26.15	-1	11,163	-0.01%
2020/10/07	7.3	26.04	7	26.20	26.10	0.3	11,280	0.00%
2020/10/06	8	26.10	4	26.03	26.10	4	11,404	0.04%
2020/10/05	6	25.58	12	25.60	25.75	-6	11,465	-0.05%
2020/09/30	8	25.44	1	25.50	25.30	7	11,480	0.06%
2020/09/29	1	25.40	4	25.20	25.15	-3	11,475	-0.03%
2020/09/28	4	25.33	5	25.25	25.40	-1	11,562	-0.01%
2020/09/25	5	24.95	0	0.00	25.10	5	11,642	0.04%
2020/09/24	10.1	25.05	8	24.95	24.85	2.1	11,757	0.02%
2020/09/23	6	25.43	10	25.63	25.55	-4	11,728	-0.03%
2020/09/22	7	25.61	0	0.00	25.65	7	11,731	0.06%
2020/09/21	1	25.80	1	25.95	25.85	0	11,656	0.00%
2020/09/18	7	25.91	20	26.00	25.75	-13	11,659	-0.11%
2020/09/17	1	25.80	6	26.08	25.95	-5	11,518	-0.04%
2020/09/16	1	25.90	0	0.00	26.00	1	11,472	0.01%
2020/09/15	11	26.08	0	0.00	26.15	11	11,387	0.10%
2020/09/14	9	26.43	0	0.00	26.50	9	11,313	0.08%
2020/09/11	2	26.65	0	0.00	26.45	2	11,306	0.02%
2020/09/10	12	26.75	1	26.70	26.65	11	11,332	0.10%
2020/09/09	5	26.80	0	0.00	26.90	5	11,390	0.04%
2020/09/08	6	26.92	5	27.55	27.00	1	11,374	0.01%
2020/09/04	2	26.93	0	0.00	26.90	2	11,400	0.02%
2020/09/03	3	27.00	6	27.16	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	10	26.48	26.55	-10	11,262	-0.09%
2020/08/31	1	26.35	0.2	26.65	26.45	0.8	11,257	0.01%
2020/08/28	1.3	26.05	0	0.00	26.20	1.3	11,175	0.01%
2020/08/27	4	26.05	0	0.00	26.20	4	11,261	0.04%
2020/08/26	5	26.20	0	0.00	26.25	5	11,279	0.04%
2020/08/25	5	26.20	0	0.00	26.30	5	11,317	0.04%
2020/08/24	5	26.00	1	26.15	26.00	4	11,736	0.03%
2020/08/21	0	0.00	21	26.06	26.25	-21	11,797	-0.18%
2020/08/20	2	25.85	6	25.64	25.65	-4	11,798	-0.03%
2020/08/19	9	26.46	0	0.00	26.30	9	11,714	0.08%
2020/08/18	10	26.50	0	0.00	26.50	10	11,700	0.09%
2020/08/17	2	26.30	1	26.40	26.40	1	11,752	0.01%
2020/08/13	0	0.00	1	26.35	26.35	-1	12,101	-0.01%
2020/08/12	8	26.19	0	0.00	26.30	8	12,298	0.07%
2020/08/11	13	26.28	0	0.00	26.05	13	12,387	0.10%
2020/08/10	16	26.33	0	0.00	26.45	16	12,453	0.13%
2020/08/07	0	26.35	5	26.45	26.35	-5	12,544	-0.04%
2020/08/06	5	26.18	9	26.37	26.20	-4	12,602	-0.03%
2020/08/05	2	26.20	20	26.15	26.10	-18	12,770	-0.14%
2020/08/04	13	26.05	0	0.00	26.05	13	12,853	0.10%
2020/08/03	10	25.72	1	26.55	26.10	9	13,049	0.07%
2020/07/31	6.1	25.41	0	0.00	25.60	6.1	13,272	0.05%
2020/07/30	5	25.45	0	0.00	25.70	5	14,646	0.03%
2020/07/29	19.1	25.52	1	25.40	25.45	18.1	15,192	0.12%
2020/07/28	10.1	25.71	0	0.00	25.45	10.1	15,219	0.07%
2020/07/27	20.1	26.35	21	26.44	26.00	-0.9	15,254	-0.01%
2020/07/24	12	29.53	0	0.00	29.20	12	14,634	0.08%
2020/07/23	9.5	29.93	1	30.10	30.00	8.5	14,505	0.06%
2020/07/22	0	0.00	1	30.05	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/20	2	30.15	20	30.33	30.30	-18	14,265	-0.13%
2020/07/17	0	0.00	3	30.40	30.15	-3	14,175	-0.02%
2020/07/16	4	30.24	18	30.14	30.50	-14	14,198	-0.10%
2020/07/15	0	0.00	22	29.80	29.80	-22	14,096	-0.16%
2020/07/14	0	0.00	11	29.49	29.50	-11	13,961	-0.08%
2020/07/13	0	0.00	27	29.52	29.60	-27	14,039	-0.19%
2020/07/10	0	0.00	5	28.95	28.90	-5	14,019	-0.04%
2020/07/09	5	29.15	0	0.00	28.95	5	14,089	0.04%
2020/07/08	1	28.95	10	29.00	29.10	-9	14,334	-0.06%
2020/07/07	8	29.04	3	28.90	29.05	5	14,460	0.03%
2020/07/06	20	28.97	18	29.01	29.05	2	14,421	0.01%
2020/07/03	9	28.99	8	29.02	28.90	1	14,468	0.01%
2020/07/02	0	0.00	5	28.67	28.90	-5	14,485	-0.03%
2020/07/01	2	28.15	0	0.00	28.20	2	14,485	0.01%
2020/06/29	0	0.00	20	27.60	27.60	-20	14,654	-0.14%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/23	2	27.85	3	27.55	27.85	-1	14,829	-0.01%
2020/06/22	0	0.00	0.3	27.70	27.70	-0.3	14,914	0.00%
2020/06/19	1	27.75	0	0.00	27.40	1	15,054	0.01%
2020/06/18	6	27.80	1	27.95	27.85	5	15,120	0.03%
2020/06/17	0	0.00	11	27.78	27.90	-11	15,241	-0.07%
2020/06/16	0	0.00	17	27.49	27.50	-17	15,417	-0.11%
2020/06/15	6	27.32	0	0.00	27.20	6	15,649	0.04%
2020/06/12	3	27.25	0	0.00	27.45	3	15,707	0.02%
2020/06/11	26	28.14	20	28.49	27.70	6	15,728	0.04%
2020/06/10	0	0.00	8	28.50	28.70	-8	15,672	-0.05%
2020/06/09	8	28.20	2	28.38	28.40	6	16,010	0.04%
2020/06/08	3	28.00	1	28.10	28.15	2	16,055	0.01%
2020/06/05	11	27.80	0	0.00	27.80	11	15,962	0.07%
2020/06/04	2	27.70	0	0.00	27.80	2	15,987	0.01%
2020/06/03	2	27.65	9	27.60	27.80	-7	16,061	-0.04%
2020/06/02	10	27.38	0	0.00	27.35	10	15,979	0.06%
2020/06/01	5	27.35	1	27.35	27.30	4	15,947	0.03%
2020/05/29	6	26.98	0	0.00	26.90	6	15,935	0.04%
2020/05/28	5	27.08	0	0.00	27.10	5	15,573	0.03%
2020/05/27	7	27.46	6	27.38	27.30	1	15,522	0.01%
2020/05/26	0	0.00	2	27.30	27.30	-2	15,573	-0.01%
2020/05/25	4	26.75	2	26.90	26.90	2	15,559	0.01%
2020/05/22	6	27.08	10	27.10	26.85	-4	15,493	-0.03%
2020/05/21	2	27.50	2	27.60	27.50	0	15,412	0.00%
2020/05/20	8	27.54	2	27.80	27.60	6	15,281	0.04%
2020/05/19	3	27.27	1	27.30	27.40	2	15,000	0.01%
2020/05/18	12	26.96	3	26.83	26.95	9	14,833	0.06%
2020/05/15	2	26.38	4	26.46	26.40	-2	14,753	-0.01%
2020/05/14	5	26.58	1	26.75	26.65	4	14,663	0.03%
2020/05/13	1	26.60	18	26.61	26.60	-17	14,564	-0.12%
2020/05/12	4	26.84	1	26.90	26.85	3	14,476	0.02%
2020/05/11	12	27.40	0	0.00	27.25	12	14,283	0.08%
2020/05/08	1	27.35	2	27.30	27.25	-1	14,144	-0.01%
2020/05/07	7	27.38	4	27.63	27.35	3	13,904	0.02%
2020/05/06	74	29.23	88	29.13	28.25	-14	13,471	-0.10%
2020/05/05	63	27.23	26	27.77	28.05	37	11,940	0.31%
2020/05/04	51	25.32	30	25.50	25.50	21	11,302	0.19%
2020/04/30	15	26.08	9	25.90	26.00	6	11,141	0.05%
2020/04/29	5	25.00	9	25.06	25.10	-4	11,081	-0.04%
2020/04/28	0	0.00	25	25.08	24.90	-25	11,065	-0.23%
2020/04/24	7	23.89	0	0.00	23.75	7	10,988	0.06%
2020/04/23	12	23.94	0	0.00	23.90	12	10,816	0.11%
2020/04/22	26	23.62	0	0.00	23.85	26	10,708	0.24%
2020/04/21	12	24.01	0	0.00	23.95	12	10,699	0.11%
2020/04/20	18	24.71	0	0.00	24.65	18	10,466	0.17%
2020/04/16	1.3	24.83	0	0.00	24.75	1.3	10,245	0.01%
2020/04/15	1	25.20	6	25.20	25.30	-5	10,071	-0.05%
2020/04/14	7	25.21	4	25.05	25.10	3	9,996	0.03%
2020/04/13	17.3	25.29	10	24.90	25.20	7.3	9,843	0.07%
2020/04/10	11	24.96	4	24.90	24.70	7	9,553	0.07%
2020/04/09	1	23.85	0	0.00	24.10	1	9,410	0.01%
2020/04/08	1	23.95	1	23.55	23.85	0	9,316	0.00%
2020/04/07	6	23.39	0	0.00	23.55	6	9,220	0.07%
2020/04/01	5.1	22.55	2	22.55	22.50	3.1	8,904	0.03%
2020/03/31	1	22.50	0	0.00	22.55	1	8,775	0.01%
2020/03/30	0	0.00	1	22.70	22.60	-1	8,602	-0.01%
2020/03/27	5.1	22.80	1	22.75	22.65	4.1	8,538	0.05%
2020/03/26	3	22.50	0	0.00	22.65	3	8,414	0.04%
2020/03/25	0	0.00	11	22.56	22.45	-11	8,375	-0.13%
2020/03/24	5	21.25	0	0.00	21.35	5	8,272	0.06%
2020/03/23	2	20.70	0	0.00	20.50	2	8,134	0.02%
2020/03/19	1	20.30	0	0.00	21.15	1	7,875	0.01%
2020/03/18	5	22.45	0	0.00	22.15	5	7,674	0.07%
2020/03/17	9	22.63	5	22.95	22.65	4	7,638	0.05%
2020/03/13	8	23.04	0	0.00	23.90	8	7,342	0.11%
2020/03/11	1	27.05	0	0.00	27.20	1	6,693	0.01%
2020/03/10	0	0.00	3	27.30	27.10	-3	6,674	-0.04%
2020/03/09	5	27.54	0	27.70	27.60	5	6,644	0.07%
2020/03/03	5.2	28.01	0	0.00	28.00	5.2	6,610	0.08%
2020/03/02	0	0.00	1	28.00	28.00	-1	6,554	-0.02%
2020/02/24	3	28.50	0	0.00	28.65	3	6,772	0.04%
2020/02/21	0	0.00	1	29.05	28.95	-1	6,818	-0.01%
2020/02/20	1	28.70	3	28.90	28.90	-2	6,877	-0.03%
2020/02/19	2	28.85	0	0.00	28.90	2	6,877	0.03%
2020/02/12	3	28.60	0	0.00	28.60	3	7,059	0.04%
2020/02/11	3	28.65	0	0.00	28.60	3	7,073	0.04%
2020/02/10	2	28.35	10	28.50	28.55	-8	7,138	-0.11%
2020/02/06	0	0.00	3	28.93	28.85	-3	7,214	-0.04%
2020/02/05	1	28.65	0	0.00	28.60	1	7,457	0.01%
2020/02/04	0.2	28.65	2	28.60	28.55	-1.8	7,574	-0.02%
2020/02/03	0	0.00	3	28.80	28.15	-3	7,590	-0.04%
2020/01/30	0	0.00	2	28.45	28.00	-2	7,325	-0.03%
2020/01/20	2	29.50	0	0.00	29.40	2	7,115	0.03%
2020/01/17	2	29.45	1	29.40	29.50	1	7,077	0.01%
2020/01/14	2	29.55	7	29.46	29.50	-5	7,081	-0.07%
2020/01/10	0	0.00	2	29.35	29.25	-2	7,308	-0.03%
2020/01/08	2	29.10	30	29.16	29.05	-28	7,456	-0.38%
2020/01/07	1	29.40	10	29.50	29.40	-9	7,504	-0.12%
2020/01/06	4	29.58	0	0.00	29.55	4	7,566	0.05%
2020/01/03	2	30.00	0	0.00	30.00	2	7,595	0.03%
2020/01/02	2	29.85	0	0.00	29.90	2	7,603	0.03%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/30	0	0.00	2.1	30.05	29.90	-2.1	7,625	-0.03%
2019/12/27	2	30.00	11	30.00	30.00	-9	7,621	-0.12%
2019/12/26	2	30.05	2	30.00	30.00	0	7,694	0.00%
2019/12/25	2	30.05	1	30.00	30.10	1	7,794	0.01%
2019/12/24	3	30.17	0	0.00	30.05	3	7,801	0.04%
2019/12/23	0	0.00	3	30.52	30.55	-3	7,780	-0.04%
2019/12/20	0	0.00	5	30.43	30.55	-5	7,744	-0.06%
2019/12/19	0	0.00	2	30.25	30.30	-2	7,644	-0.03%
2019/12/18	0	0.00	9	30.16	30.15	-9	7,630	-0.12%
2019/12/17	1	30.00	4	30.20	30.20	-3	7,694	-0.04%
2019/12/16	0	0.00	5	29.45	29.85	-5	7,683	-0.07%
2019/12/13	3	29.50	0	0.00	29.50	3	7,658	0.04%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	1	29.15	2	29.20	29.30	-1	7,651	-0.01%
2019/12/10	4.3	29.15	0	0.00	29.20	4.3	7,688	0.06%
2019/12/06	3	29.28	0	0.00	29.35	3	7,824	0.04%
2019/12/05	0.3	29.30	0	0.00	29.25	0.3	7,858	0.00%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/29	1	29.65	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0.3	29.95	0	0.00	29.95	0.3	7,928	0.00%
2019/11/22	2	29.55	10	29.55	29.55	-8	7,731	-0.10%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/20	0	0.00	1	29.90	29.80	-1	7,717	-0.01%
2019/11/19	1	29.65	0	0.00	30.05	1	7,701	0.01%
2019/11/18	0	0.00	10	29.75	29.85	-10	7,765	-0.13%
2019/11/15	0	0.00	10	29.93	29.75	-10	7,792	-0.13%
2019/11/13	1	29.85	0	0.00	29.80	1	7,893	0.01%
2019/11/12	4	29.90	0	0.00	30.00	4	8,269	0.05%
2019/11/11	2	30.15	2	29.98	29.90	0	8,256	0.00%
2019/11/08	0	0.00	1	30.50	30.25	-1	8,145	-0.01%
2019/11/06	0	0.00	2	30.45	30.65	-2	8,041	-0.02%
2019/11/05	3	30.72	1	30.85	30.75	2	7,971	0.03%
2019/11/04	0	0.00	3	30.43	30.50	-3	7,924	-0.04%
2019/11/01	1	29.70	2	29.88	29.70	-1	7,703	-0.01%
2019/10/31	2	29.50	0	0.00	29.60	2	7,650	0.03%
2019/10/30	1	29.40	0	0.00	29.55	1	7,697	0.01%
2019/10/28	0	0.00	0.8	29.10	29.05	-0.8	7,921	-0.01%
2019/10/25	10	29.25	0	0.00	29.15	10	7,921	0.13%
2019/10/24	0	0.00	1	29.40	29.40	-1	7,971	-0.01%
2019/10/23	10	29.50	0	0.00	29.40	10	8,055	0.12%
2019/10/22	30	29.57	0	0.00	29.60	30	8,045	0.37%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/18	1	29.20	0	0.00	29.20	1	8,162	0.01%
2019/10/17	0	0.00	4	29.38	29.50	-4	8,119	-0.05%
2019/10/15	0	0.00	7	29.04	29.25	-7	8,205	-0.09%
2019/10/14	1	28.80	0	0.00	28.80	1	8,179	0.01%
2019/10/09	1	28.55	0	0.00	28.35	1	8,125	0.01%
2019/10/08	2	28.75	1	28.80	28.55	1	8,100	0.01%
2019/10/07	1	28.40	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1.3	28.30	0	0.00	28.20	1.3	8,025	0.02%
2019/10/02	11	28.40	0	0.00	28.30	11	8,045	0.14%
2019/10/01	2	28.65	0	0.00	28.65	2	7,980	0.03%
2019/09/27	4	28.50	1	28.55	28.65	3	7,915	0.04%
2019/09/26	0	0.00	1	28.60	28.50	-1	7,930	-0.01%
2019/09/24	2	28.90	0	0.00	28.80	2	7,989	0.03%
2019/09/23	2	28.93	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	29.15	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	29.03	0	0.00	28.70	2	7,963	0.03%
2019/09/17	2	29.20	0	0.00	29.30	2	7,927	0.03%
2019/09/16	1	29.50	3	29.68	29.50	-2	7,988	-0.03%
2019/09/12	2	29.00	0	0.00	29.00	2	7,960	0.03%
2019/09/11	0	0.00	3	29.08	28.90	-3	8,052	-0.04%
2019/09/09	0.4	29.35	0	0.00	29.40	0.4	7,937	0.00%
2019/09/06	5	29.10	1	29.30	29.30	4	7,911	0.05%
2019/09/05	0	0.00	1	28.95	29.20	-1	7,893	-0.01%
2019/09/04	2	28.73	0	0.00	28.85	2	7,829	0.03%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/09/02	0	0.00	2	28.65	28.70	-2	7,744	-0.03%
2019/08/30	0	0.00	4	28.40	28.50	-4	7,747	-0.05%
2019/08/29	0	0.00	2	27.90	28.20	-2	7,720	-0.03%
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/26	3	27.80	0	0.00	27.95	3	7,624	0.04%
2019/08/23	2	28.20	3	28.25	28.25	-1	7,760	-0.01%
2019/08/21	2	28.35	0	0.00	28.20	2	7,844	0.03%
2019/08/20	2	28.55	0	0.00	28.35	2	7,847	0.03%
2019/08/19	1	28.60	2	28.70	28.55	-1	7,767	-0.01%
2019/08/16	10	28.25	1	27.90	28.30	9	7,765	0.12%
2019/08/15	18	27.50	3	27.47	27.50	15	7,756	0.19%
2019/08/14	1	28.15	1	28.35	28.30	0	7,584	0.00%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/02	2	28.90	0	0.00	28.90	2	8,073	0.02%
2019/08/01	2	29.25	0	0.00	29.25	2	8,131	0.02%
2019/07/29	0	0.00	2	30.25	30.35	-2	8,099	-0.02%
2019/07/26	5	30.13	0	0.00	30.15	5	8,149	0.06%
2019/07/25	0	30.30	0	0.00	30.25	0	8,296	0.00%
2019/07/24	1	30.65	0	0.00	30.50	1	8,280	0.01%
2019/07/23	2	30.83	0	0.00	30.80	2	8,336	0.02%
2019/07/22	2	31.45	2	31.45	31.25	0	8,296	0.00%
2019/07/19	4	32.03	18	31.81	31.50	-14	8,213	-0.17%
2019/07/18	0	0.00	1	33.90	33.90	-1	8,054	-0.01%
2019/07/17	18	34.07	0	0.00	34.10	18	7,979	0.23%
2019/07/05	4	34.14	0	0.00	34.20	4	8,161	0.05%
2019/06/26	0	0.00	2	33.50	33.50	-2	8,765	-0.02%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	7	33.46	33.75	-7	8,854	-0.08%
2019/06/21	0	0.00	5	33.20	33.10	-5	8,901	-0.06%
2019/06/20	5	33.34	0	0.00	33.40	5	8,838	0.06%
2019/06/19	3	32.97	1	33.35	33.25	2	8,860	0.02%
2019/06/18	0	0.00	4	32.96	33.10	-4	8,777	-0.05%
2019/06/17	0	0.00	12	32.98	33.00	-12	8,790	-0.14%
2019/06/13	2	32.55	0	0.00	32.70	2	8,852	0.02%
2019/06/12	4	33.10	1	33.05	33.10	3	8,899	0.03%
2019/06/11	5	32.90	0	0.00	33.00	5	8,942	0.06%
2019/06/10	7	32.88	2	32.93	32.80	5	8,959	0.06%
2019/06/06	6	32.68	0	0.00	32.75	6	8,960	0.07%
2019/06/05	3	32.55	0	0.00	32.60	3	8,964	0.03%
2019/06/04	0	0.00	1	32.70	32.80	-1	8,994	-0.01%
2019/05/31	0	0.00	3	32.60	32.80	-3	9,065	-0.03%
2019/05/30	6	32.40	11	32.59	32.25	-5	9,024	-0.06%
2019/05/29	0	0.00	4	31.85	32.25	-4	8,991	-0.04%
2019/05/27	0	0.00	6	31.81	31.50	-6	9,002	-0.07%
2019/05/24	3	31.35	0	0.00	31.35	3	8,897	0.03%
2019/05/23	2	31.20	0	0.00	31.45	2	8,918	0.02%
2019/05/22	3	31.55	10	31.65	31.50	-7	8,890	-0.08%
2019/05/21	5	32.16	0	0.00	32.05	5	8,831	0.06%
2019/05/20	10	32.78	8	32.74	32.60	2	8,623	0.02%
2019/05/17	0	0.00	10	31.80	31.75	-10	8,367	-0.12%
2019/05/16	5	32.00	22	31.40	31.75	-17	8,370	-0.20%
2019/05/15	12	31.62	2	31.55	31.60	10	8,321	0.12%
2019/05/14	0	0.00	6	31.50	31.50	-6	8,376	-0.07%
2019/05/10	6	32.07	0	0.00	31.95	6	8,399	0.07%
2019/05/09	2	32.45	0	0.00	32.55	2	8,366	0.02%
2019/05/08	3	32.50	0	0.00	32.85	3	8,321	0.04%
2019/05/07	9	32.69	0	0.00	32.80	9	8,263	0.11%
2019/05/06	5	32.72	1	32.65	32.65	4	8,232	0.05%
2019/05/03	6	33.12	3	33.22	33.20	3	8,130	0.04%
2019/05/02	11	33.10	0	0.00	32.85	11	8,134	0.14%
2019/04/22	0	0.00	1	32.30	32.45	-1	8,299	-0.01%
2019/04/19	1	31.75	0	0.00	31.95	1	8,360	0.01%
2019/04/15	5	32.67	1	32.55	32.60	4	8,531	0.05%
2019/04/11	0	0.00	3	32.87	32.30	-3	8,581	-0.03%
2019/04/09	1	32.45	2	32.53	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	1	32.60	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	1	31.85	31.90	-1	8,044	-0.01%
2019/04/01	0	0.00	2	30.75	30.50	-2	7,901	-0.03%
2019/03/29	3	30.60	0	0.00	30.45	3	7,798	0.04%
2019/03/28	6	30.59	10	30.55	30.85	-4	7,892	-0.05%
2019/03/22	5	31.05	4	31.19	31.30	1	7,821	0.01%
2019/03/21	5	31.00	1	30.85	31.00	4	7,870	0.05%
2019/03/19	2	30.40	1	30.40	30.50	1	7,973	0.01%
2019/03/15	0.2	29.90	0	0.00	29.90	0.2	7,985	0.00%
2019/03/14	3.1	29.79	0	0.00	29.95	3.1	7,949	0.04%
2019/03/08	0	0.00	4	29.80	29.75	-4	8,272	-0.05%
2019/03/07	2	30.00	0	0.00	30.10	2	8,371	0.02%
2019/03/06	2	30.05	0	0.00	30.15	2	8,443	0.02%
2019/03/05	0	0.00	11	29.96	30.00	-11	8,531	-0.13%
2019/03/04	3	30.10	0	0.00	30.00	3	8,628	0.03%
2019/02/27	7	30.40	0	0.00	30.50	7	8,569	0.08%
2019/02/26	11	31.47	0	0.00	31.25	11	8,489	0.13%
2019/02/22	2	30.90	0	0.00	31.20	2	8,529	0.02%
2019/02/20	0	0.00	4	31.00	31.00	-4	8,728	-0.05%
2019/02/19	0	0.00	3	30.92	30.70	-3	9,152	-0.03%
2019/02/13	0	0.00	7	29.83	30.00	-7	9,085	-0.08%
2019/02/12	1.2	29.50	1	29.60	29.80	0.2	9,064	0.00%
2019/01/30	0	0.00	3	29.40	29.70	-3	8,984	-0.03%
2019/01/29	0	0.00	1	29.75	29.40	-1	8,912	-0.01%
2019/01/28	3	29.65	2	29.60	29.70	1	8,879	0.01%
2019/01/23	2	29.45	0	0.00	29.35	2	8,947	0.02%
2019/01/16	1	29.05	1	29.20	29.05	0	9,257	0.00%
2019/01/15	0	0.00	3	29.52	29.55	-3	9,229	-0.03%
2019/01/11	0	0.00	2	29.35	29.30	-2	9,388	-0.02%
2019/01/10	0	0.00	2	29.20	29.35	-2	9,424	-0.02%
2019/01/09	5	29.24	1	29.25	29.30	4	9,492	0.04%
2019/01/08	2	28.75	0	0.00	28.85	2	9,781	0.02%
2019/01/03	0	0.00	3	27.85	28.20	-3	10,232	-0.03%
2018/12/28	4	27.83	1	27.90	27.90	3	10,424	0.03%
2018/12/27	2	27.70	1	27.55	27.50	1	10,478	0.01%
2018/12/25	0	0.00	1	27.95	27.95	-1	10,574	-0.01%
2018/12/24	1	28.15	3	27.92	28.25	-2	10,708	-0.02%
2018/12/22	1	27.55	1	27.60	27.50	0	10,842	0.00%
2018/12/21	7	27.92	0	0.00	27.60	7	11,052	0.06%
2018/12/20	0	0.00	5	28.30	28.30	-5	10,899	-0.05%
2018/12/19	4	28.43	3	28.42	28.50	1	10,948	0.01%
2018/12/18	3	28.28	1	28.35	28.20	2	11,087	0.02%
2018/12/17	0	0.00	13	28.38	28.80	-13	11,426	-0.11%
2018/12/14	13	28.15	0	0.00	28.15	13	11,796	0.11%
2018/12/10	0	0.00	5	28.70	28.65	-5	12,243	-0.04%
2018/12/07	0	0.00	25	28.58	28.75	-25	12,390	-0.20%
2018/12/06	0	0.00	21	28.16	28.15	-21	12,688	-0.17%
2018/12/05	6	28.22	0	0.00	28.40	6	12,999	0.05%
2018/12/04	18	28.74	0	0.00	28.60	18	13,179	0.14%
2018/12/03	0	0.00	5	29.25	29.30	-5	13,251	-0.04%
2018/11/30	1	28.55	7	28.64	28.45	-6	13,246	-0.05%
2018/11/29	8	28.38	0	0.00	28.30	8	13,327	0.06%
2018/11/28	2	28.43	9	28.52	28.60	-7	13,318	-0.05%
2018/11/27	7	28.29	0	0.00	28.20	7	13,315	0.05%
2018/11/26	19	28.51	27	28.93	28.75	-8	13,324	-0.06%
2018/11/23	13	28.25	1	28.35	28.45	12	13,454	0.09%
2018/11/22	5	28.94	2	28.90	28.85	3	13,484	0.02%
2018/11/21	2	28.90	5	29.02	29.20	-3	13,609	-0.02%
2018/11/20	13	29.07	2	29.18	29.25	11	13,803	0.08%
2018/11/19	10	29.41	6	29.60	29.45	4	14,145	0.03%
2018/11/16	33	29.65	1	29.40	29.35	32	14,578	0.22%
2018/11/15	4	31.08	2	31.05	31.20	2	14,643	0.01%
2018/11/14	1	31.45	2	31.55	31.50	-1	14,867	-0.01%
2018/11/09	1	31.40	2	31.10	30.95	-1	15,009	-0.01%
2018/11/08	3	31.80	4.4	31.73	31.80	-1.4	15,190	-0.01%
2018/11/07	0	0.00	3	31.45	31.45	-3	15,304	-0.02%
2018/11/05	4	30.79	4	30.69	30.85	0	15,279	0.00%
2018/11/02	3	31.18	5	31.39	31.65	-2	15,247	-0.01%
2018/11/01	3	30.63	1	30.90	30.65	2	15,160	0.01%
2018/10/31	1	30.40	3	30.80	31.05	-2	15,259	-0.01%
2018/10/30	0	0.00	3	30.35	30.15	-3	15,259	-0.02%
2018/10/29	0	0.00	2	29.85	29.95	-2	15,194	-0.01%
2018/10/26	2	30.40	1	30.05	30.00	1	15,210	0.01%
2018/10/24	3	30.47	1	30.70	30.70	2	15,158	0.01%
2018/10/23	10	31.47	2	31.20	31.20	8	15,026	0.05%
2018/10/19	1	31.25	2	31.45	31.25	-1	15,040	-0.01%
2018/10/18	0	0.00	11	32.22	32.05	-11	14,906	-0.07%
2018/10/17	0	0.00	6	31.71	31.55	-6	14,932	-0.04%
2018/10/16	10	30.84	2	31.05	31.05	8	14,994	0.05%
2018/10/15	5	32.05	6	32.05	32.10	-1	14,845	-0.01%
2018/10/12	5	32.07	9	32.65	33.25	-4	14,868	-0.03%
2018/10/11	13	32.70	4	32.99	32.35	9	15,030	0.06%
2018/10/09	3	34.73	14	35.68	35.85	-11	14,779	-0.07%
2018/10/08	0	0.00	1	34.90	35.05	-1	14,603	-0.01%
2018/10/05	13	34.70	0	0.00	34.50	13	14,624	0.09%
2018/10/04	3	34.93	3	34.93	35.15	0	14,724	0.00%
2018/10/03	5	35.57	3	35.48	35.40	2	14,807	0.01%
2018/10/02	0	0.00	4	35.29	35.40	-4	14,917	-0.03%
2018/10/01	5	34.85	3	34.70	34.80	2	15,055	0.01%
2018/09/28	4	35.68	5	35.42	35.70	-1	15,180	-0.01%
2018/09/26	2	35.85	2	35.93	36.00	0	15,398	0.00%
2018/09/25	14	36.61	9	36.61	36.20	5	15,450	0.03%
2018/09/21	1	37.10	18	36.54	37.40	-17	15,309	-0.11%
2018/09/20	19	36.11	4	36.89	35.80	15	14,943	0.10%
2018/09/19	5	36.85	8	36.68	37.00	-3	14,610	-0.02%
2018/09/18	0	0.00	10	36.13	36.15	-10	14,327	-0.07%
2018/09/17	2	35.83	1	35.80	35.75	1	14,190	0.01%
2018/09/14	2	36.00	12	36.07	36.05	-10	14,164	-0.07%
2018/09/13	0	0.00	7	35.79	35.65	-7	13,939	-0.05%
2018/09/12	3	35.20	17	35.83	35.45	-14	13,754	-0.10%
2018/09/11	5	34.98	3	35.28	35.45	2	13,492	0.01%
2018/09/10	8	34.28	15	34.39	34.50	-7	13,213	-0.05%
2018/09/07	17	34.28	8	34.09	34.05	9	13,127	0.07%
2018/09/06	1	34.60	1	34.95	34.35	0	12,986	0.00%
2018/09/05	14	34.92	0	0.00	34.70	14	12,867	0.11%
2018/09/04	1	34.75	0	0.00	34.75	1	12,655	0.01%
2018/09/03	7	34.71	1	35.70	34.60	6	12,558	0.05%
2018/08/31	3	35.23	3	35.47	35.75	0	12,429	0.00%
2018/08/30	10	35.91	0	0.00	35.70	10	12,333	0.08%
2018/08/28	3	35.80	0	0.00	35.95	3	12,067	0.02%
2018/08/24	2	36.24	3	36.32	36.00	-1	11,651	-0.01%
2018/08/23	1	36.60	4	36.46	37.25	-3	11,349	-0.03%
2018/08/22	1	35.35	7	35.23	35.20	-6	10,837	-0.06%
2018/08/21	1	33.85	8	33.18	34.05	-7	10,315	-0.07%
2018/08/20	8	32.28	0	0.00	32.50	8	10,030	0.08%
2018/08/09	2	31.95	0	0.00	32.10	2	9,680	0.02%
2018/08/08	2	32.05	1	32.20	32.20	1	9,674	0.01%
2018/08/07	0	0.00	2	32.25	32.00	-2	9,648	-0.02%
2018/08/02	6	31.01	0	0.00	30.75	6	9,391	0.06%
2018/07/31	1	32.20	0	0.00	32.60	1	9,132	0.01%
2018/07/27	0	0.00	1	32.10	32.25	-1	9,071	-0.01%
2018/07/25	2	32.10	1	32.65	32.20	1	8,997	0.01%
2018/07/24	2	32.65	0	0.00	32.65	2	9,134	0.02%
2018/07/19	0	0.00	5	32.34	31.80	-5	8,652	-0.06%
2018/07/18	3	33.10	4	32.90	33.25	-1	8,444	-0.01%
2018/07/09	4	32.38	6	31.90	32.35	-2	7,233	-0.03%
2018/07/06	0	0.00	2	31.25	31.50	-2	6,964	-0.03%
2018/07/05	0	0.00	4	31.33	30.90	-4	6,686	-0.06%
2018/07/04	2	30.40	5	30.55	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	1	29.25	29.55	-1	6,348	-0.02%
2018/06/27	2	29.05	0	0.00	28.80	2	6,038	0.03%
2018/06/15	0	0.00	0.1	29.45	29.60	-0.1	5,668	0.00%
2018/06/08	0	0.00	2	29.68	29.65	-2	5,658	-0.04%
2018/06/07	3.2	29.89	0	0.00	29.80	3.2	5,651	0.06%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/05/30	1	28.05	5	28.38	28.05	-4	5,311	-0.08%
2018/05/29	0	0.00	5	28.55	28.80	-5	5,263	-0.09%
2018/05/28	2	28.60	0	0.00	28.70	2	5,291	0.04%
2018/05/25	0	0.00	1	29.05	28.75	-1	5,356	-0.02%
2018/05/23	3	29.22	3	29.25	29.20	0	5,389	0.00%
2018/05/18	3	28.65	4	28.65	28.65	-1	5,417	-0.02%
2018/05/15	0	0.00	5	28.10	28.15	-5	5,705	-0.09%
2018/05/14	0	0.00	2	28.35	28.25	-2	6,031	-0.03%
2018/05/10	0	0.00	3	28.35	28.20	-3	6,252	-0.05%
2018/05/09	0	0.00	2	28.38	28.30	-2	6,304	-0.03%
2018/05/07	0	0.00	2	28.03	28.10	-2	6,378	-0.03%
2018/05/04	2	27.55	3	27.90	27.70	-1	6,372	-0.02%
2018/05/03	2	28.35	3.7	28.28	28.15	-1.7	6,405	-0.03%
2018/05/02	0	0.00	2	28.55	28.60	-2	6,429	-0.03%
2018/04/30	2	27.80	6	27.68	28.40	-4	6,402	-0.06%
2018/04/27	0	0.00	6	27.12	27.20	-6	6,267	-0.10%
2018/04/26	0	0.00	6	27.63	27.10	-6	6,388	-0.09%
2018/04/25	1	27.05	0	0.00	27.20	1	6,418	0.02%
2018/04/23	0	0.00	1	27.00	27.15	-1	6,535	-0.02%
2018/04/20	8	27.13	0	0.00	27.10	8	6,703	0.12%
2018/04/19	0	0.00	4	27.11	27.20	-4	6,875	-0.06%
2018/04/17	2	26.55	0	0.00	26.50	2	7,049	0.03%
2018/04/16	1	26.60	0	0.00	26.65	1	7,205	0.01%
2018/04/12	1	26.80	0	0.00	26.80	1	7,449	0.01%
2018/04/11	3	27.05	0	0.00	27.00	3	7,536	0.04%
2018/04/10	5	27.34	2	27.20	27.20	3	7,665	0.04%
2018/04/09	2	26.70	0	0.00	27.05	2	7,672	0.03%
2018/04/02	2	26.35	0	0.00	26.35	2	7,879	0.03%
2018/03/30	3	26.25	0	0.00	26.50	3	8,034	0.04%
2018/03/27	9	26.09	0	0.00	26.10	9	7,972	0.11%
2018/03/22	1	26.20	0	0.00	26.30	1	7,958	0.01%
2018/03/16	2	25.80	0	0.00	26.75	2	8,054	0.02%
2018/03/15	6	25.82	0	0.00	25.75	6	7,768	0.08%
2018/03/12	1	25.75	0	0.00	25.85	1	7,806	0.01%
2018/03/01	0	0.00	5	25.83	25.75	-5	8,041	-0.06%
2018/02/26	0	0.00	23	26.08	25.95	-23	7,853	-0.29%
2018/02/12	0	0.00	3	24.30	24.40	-3	7,677	-0.04%
2018/02/09	2	24.40	17	24.32	24.35	-15	7,599	-0.20%
2018/02/08	13	24.48	5	24.60	24.50	8	7,499	0.11%
2018/02/07	17	24.42	0	0.00	24.45	17	7,456	0.23%
2018/02/06	19	24.41	0	0.00	24.30	19	7,175	0.26%
2018/02/05	2	25.90	0	0.00	26.00	2	6,819	0.03%
2018/02/02	1	26.45	7	26.44	26.35	-6	6,688	-0.09%
2018/02/01	2	26.15	2	26.35	26.10	0	6,549	0.00%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/30	7	26.27	0	0.00	26.10	7	6,319	0.11%
2018/01/26	5	26.28	0	0.00	26.55	5	6,221	0.08%
2018/01/24	2	26.48	10	26.57	26.55	-8	6,058	-0.13%
2018/01/22	6	26.87	0	0.00	26.70	6	5,825	0.10%
2018/01/19	1	27.00	0	0.00	26.90	1	5,699	0.02%
2018/01/16	6	27.03	7	27.41	27.00	-1	5,569	-0.02%
2018/01/15	2	27.10	3	27.23	27.30	-1	5,416	-0.02%
2018/01/12	5	26.85	0	0.00	26.90	5	5,306	0.09%
2018/01/11	2	26.90	0	0.00	26.75	2	5,189	0.04%
2018/01/10	3	27.10	0	0.00	27.00	3	5,119	0.06%
2018/01/08	3	26.80	1	26.80	26.50	2	4,872	0.04%
2018/01/05	5	26.40	0	0.00	26.65	5	4,730	0.11%
2018/01/04	4	26.34	0	0.00	26.35	4	4,655	0.09%
2018/01/03	2	26.70	2	26.65	26.60	0	4,556	0.00%