加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    1,154張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300480.5000.00482.0007090.00%
2024/05/2900.001490.00485.00-1707-0.14%
2024/05/271481.0000.00478.0017110.14%
2024/05/241493.5000.00487.5016940.14%
2024/05/230.2477.8300.00476.500.26660.02%
2024/05/220.1470.500473.50466.0006560.01%
2024/05/210.1471.0000.00466.000.16450.02%
2024/05/201483.5100.00482.5016380.16%
2024/05/0700.000500.00490.5007030.00%
2024/04/3000.000.3519.00515.00-0.3680-0.04%
2024/04/240.1510.0000.00511.000.16740.01%
2024/04/180.2502.0000.00500.000.26290.03%
2024/04/1500.000518.83513.0005970.00%
2024/04/120538.0000.00527.0005920.00%
2024/03/2900.000552.00553.0005650.00%
2024/03/180573.0000.00569.0005460.00%
2024/03/130564.8800.00560.0005390.00%
2024/03/0800.000570.00568.0005400.00%
2024/03/040559.0000.00552.0005540.00%
2024/02/2000.000522.00544.0005250.00%
2024/02/190.1518.0000.00521.000.15110.02%
2024/02/1600.000542.00539.0004840.00%
2024/02/150.1545.0000.00537.000.14810.02%
2024/02/050552.0000.00556.0004840.00%
2024/02/020556.0000.00560.0005020.00%
2024/02/0100.000555.00555.0005180.00%
2024/01/1900.000525.00526.0005740.00%
2024/01/1500.000552.00550.0005580.00%
2024/01/1000.000543.00552.0005890.00%
2024/01/0300.000560.00543.0006040.00%
2024/01/020563.0000.00552.0006020.00%
2023/12/2800.000557.00559.0006070.00%
2023/12/200575.0000.00567.0006230.00%
2023/12/0800.000585.00577.0006010.00%
2023/12/040588.0000.00590.0006190.00%
2023/11/300586.0000.00593.0006220.00%
2023/11/280581.0000.00587.0006090.00%
2023/11/2100.000573.00572.0006430.00%
2023/11/2000.000578.00572.0006490.00%
2023/11/1600.000581.00584.0006410.00%
2023/11/060557.0000.00565.0006280.00%
2023/10/3000.000512.00515.0006840.00%
2023/10/2700.000520.00506.0006860.00%
2023/10/2500.000519.00531.0006910.00%
2023/10/111496.001501.00505.0007260.00%
2023/10/0200.001505.00500.00-1728-0.14%
2023/09/281487.000492.50487.0017300.14%
2023/09/2500.000497.00499.0007230.00%
2023/09/1800.000509.00507.0007540.00%
2023/09/110520.0000.00515.0008160.00%
2023/09/060522.0000.00518.0008040.00%
2023/08/2900.001506.00505.00-1836-0.12%
2023/08/241491.5000.00491.5018400.12%
2023/08/2300.000490.00498.0008400.00%
2023/08/2200.000488.50487.5008460.00%
2023/08/2100.000486.00486.5008620.00%
2023/08/180494.0000.00482.0008590.00%
2023/08/1100.000516.56513.0008410.00%
2023/08/1000.000481.50496.0008260.00%
2023/08/090501.0000.00496.0008060.00%
2023/08/0800.000546.00551.0007600.00%
2023/08/0400.000540.00548.0007200.00%
2023/07/2700.000555.00545.0007170.00%
2023/07/2100.000523.00523.0006670.00%
2023/07/1900.001506.00507.00-1643-0.16%
2023/07/141495.0000.00490.5016310.16%
2023/07/1300.000494.00487.0006260.00%
2023/07/050516.0000.00510.0006130.00%
2023/07/040515.0000.00520.0006110.00%
2023/06/2900.000512.67510.0006280.00%
2023/06/210492.5000.00500.0006490.00%
2023/06/1400.000486.00487.5006190.00%
2023/06/130490.0000.00483.5006160.00%
2023/06/1200.000488.00489.5006150.00%
2023/06/0900.000484.50487.5006340.00%
2023/06/050483.000485.00485.0006230.00%
2023/06/020485.0000.00485.0006240.00%
2023/05/2900.000469.50470.0006800.00%
2023/05/2600.000466.00464.0006820.00%
2023/05/250463.2500.00460.0006770.00%
2023/05/2300.000482.00481.0006810.00%
2023/05/1200.000480.50482.0006970.00%
2023/05/1100.000480.50476.5007030.00%
2023/04/2100.000485.00485.5008350.00%
2023/04/1900.000488.00490.5008590.00%
2023/04/140491.5000.00498.0008790.00%
2023/04/1100.000481.50487.0008980.00%
2023/04/1000.000484.00482.0008960.00%
2023/03/310494.5000.00495.0009150.00%
2023/03/300494.0000.00497.0009250.00%
2023/03/291491.001489.00496.5009200.00%
2023/03/270476.5000.00477.0008960.00%
2023/03/230468.0000.00470.5009050.00%
2023/03/1600.000461.50452.0008860.00%
2023/03/1500.000461.00456.5008880.00%
2023/03/130469.501466.50466.00-1879-0.11%
2023/03/1000.000469.00471.0008790.00%
2023/03/080474.000477.00476.0008830.00%
2023/03/061467.5100.00466.0018560.12%
2023/02/2300.000491.00488.5007610.00%
2023/02/2200.000483.50492.0007640.00%
2023/02/2100.000495.00488.5007590.00%
2023/02/2000.000489.50495.0007600.00%
2023/02/1600.000.1505.00493.00-0.1765-0.01%
2023/02/150.1504.000498.57496.500.17790.01%
2023/02/140502.0000.00506.0007760.00%
2023/02/100494.0000.00495.5007880.00%
2023/02/090505.0000.00501.0007890.00%
2023/02/0600.000492.00488.0007800.00%
2023/02/0300.000489.00489.5007820.00%
2023/01/3100.000495.50496.5007620.00%
2023/01/300504.0000.00501.0007650.00%
2023/01/1700.000485.00491.5007310.00%
2023/01/1300.000496.50495.0007300.00%
2023/01/1200.000480.00479.5007330.00%
2023/01/110490.0000.00481.0007520.00%
2023/01/0900.000494.50492.5007670.00%
2023/01/0400.000485.00482.5007560.00%
2023/01/0300.000495.00483.5007620.00%
2022/12/290477.5000.00479.0007610.00%
2022/12/280488.5000.00484.0007610.00%
2022/12/260492.0000.00496.5007710.00%
2022/12/231490.661494.00492.5008010.00%
2022/12/221483.501488.00486.5007990.00%
2022/12/1900.000458.00467.5007740.00%
2022/12/1500.000462.50475.0007800.00%
2022/12/1400.000453.00455.5007690.00%
2022/12/1300.000465.00451.0007590.00%
2022/12/1200.000478.00470.0007530.00%
2022/12/050467.0000.00468.5007870.00%
2022/11/2800.000444.00441.0008020.00%
2022/11/2300.001439.00436.50-1821-0.12%
2022/11/220435.000435.50436.5008370.00%
2022/11/212437.251440.00435.5018420.12%
2022/11/1800.000441.00438.5008430.00%
2022/11/110437.500442.50447.0008190.00%
2022/11/1000.000428.50428.0008050.00%
2022/11/080431.5000.00435.0007960.00%
2022/11/040424.000424.00426.5008130.00%
2022/11/0200.000436.50433.0008440.00%
2022/10/310429.601427.00424.50-1873-0.11%
2022/10/280423.050424.00426.0008800.00%
2022/10/2600.000420.50424.5008840.00%
2022/10/250409.5000.00406.0008740.00%
2022/10/241404.0000.00404.0018820.11%
2022/10/200408.0700.00415.0008890.00%
2022/10/191421.001420.00419.0008780.00%
2022/10/141393.501392.50390.5008490.00%
2022/10/1300.001395.00393.50-1851-0.12%
2022/10/121390.0500.00400.0018460.12%
2022/10/0400.000400.50403.5008600.00%
2022/09/300394.000.1397.00392.000867-0.01%
2022/09/2700.000421.00426.0008470.00%
2022/09/260421.5700.00416.0008520.00%
2022/09/2300.000438.50432.5008610.00%
2022/09/2000.000455.50454.5008890.00%
2022/09/1600.000459.00451.5008940.00%
2022/09/120.1478.0000.00482.000.18600.01%
2022/09/0700.000440.00457.5008620.00%
2022/09/060454.0000.00447.5008610.00%
2022/08/1100.000430.00444.0009580.00%
2022/08/100422.5000.00416.5009410.00%
2022/08/0300.000415.00410.0009480.00%
2022/07/280418.0000.00408.5009980.00%
2022/07/2100.000449.00449.0009730.00%
2022/07/0800.000437.50425.5009650.00%
2022/07/0500.000410.00398.0009640.00%
2022/06/300433.5000.00415.5009690.00%
2022/06/160471.0000.00466.5001,0460.00%
2022/06/070503.0000.00507.0001,2600.00%
2022/05/3100.000491.33496.5001,3240.00%
2022/05/2500.000.2466.50475.50-0.21,299-0.01%
2022/05/240.2473.8900.00469.500.21,3010.01%
2022/05/2000.003462.00465.50-31,270-0.24%
2022/05/1800.000495.00495.0001,2300.00%
2022/05/170503.730.1500.00505.00-0.11,219-0.01%
2022/05/130.1514.0000.00512.000.11,2150.01%
2022/05/123506.3300.00500.0031,2030.25%
2022/05/1000.000.1459.00466.00-0.11,148-0.01%
2022/05/060485.0000.00482.0001,1010.00%
2022/05/040495.5000.00496.5001,0930.00%
2022/04/290.1485.0000.00487.500.11,1070.00%
2022/04/1500.000.1480.25466.50-0.11,080-0.01%
2022/04/1300.000480.50480.0001,1040.00%
2022/04/110.1480.0000.00485.000.11,1240.00%
2022/04/080.1481.5000.00475.000.11,1150.00%
2022/04/010.1487.0000.00488.500.11,0810.00%
2022/03/2100.000468.50468.5009550.00%
2022/03/180441.0000.00450.0009300.00%
2022/03/160423.0000.00424.5008910.00%
2022/03/150428.0000.00425.5008850.00%
2022/03/111438.001439.50437.5008590.00%
2022/03/100455.4300.00453.0008150.00%
2022/03/080508.8300.00501.0007470.00%
2022/02/210591.0000.00587.0007030.00%
2022/02/071601.001592.00590.0007700.00%
2022/01/211605.001601.00601.0007360.00%
2022/01/102632.502618.00618.0007150.00%
2022/01/071646.001633.00635.0007150.00%
2022/01/061637.001639.00644.0007070.00%
2022/01/051642.001642.00646.0006960.00%
2021/12/2800.001628.00630.00-1720-0.14%
2021/11/290.1592.0000.00589.000.17510.01%
2021/11/250613.0000.00608.0007480.00%
2021/11/241615.0000.00611.0017540.13%
2021/11/1500.000.1646.00650.00-0.1787-0.01%
2021/11/1100.000659.00658.0007960.00%
2021/11/0900.000621.50635.0007610.00%
2021/10/080.4566.0000.00571.000.48480.05%
2021/08/250558.0000.00558.0009920.00%
2021/08/160.1543.0000.00537.000.11,0640.01%
2021/08/130.1552.0000.00552.000.11,0770.01%
2021/07/210585.0000.00590.0001,4270.00%
2021/07/200.2582.1800.00581.000.21,4170.02%
2021/07/190602.0000.00607.0001,4010.00%
2021/07/160612.0000.00613.0001,4370.00%
2021/07/140.2593.0000.00596.000.21,4530.01%
2021/07/1300.000619.00610.0001,4630.00%
2021/07/120623.0000.00616.0001,4640.00%
2021/07/090633.0000.00630.0001,4470.00%
2021/07/080649.600636.00630.0001,4500.00%
2021/07/0200.000659.67656.0001,4490.00%
2021/06/300656.0000.00656.0001,4440.00%
2021/06/250661.000661.00664.0001,4370.00%
2021/06/071637.001634.00639.0001,4840.00%
2021/06/0300.000653.00649.0001,5210.00%
2021/06/010628.450632.00635.0001,5180.00%
2021/05/310647.0000.00645.0001,5170.00%
2021/05/280647.0000.00649.0001,5230.00%
2021/05/270642.0000.00657.0001,5210.00%
2021/05/252662.502641.00634.0001,5010.00%
2021/05/243655.333660.33657.0001,4830.00%
2021/05/210630.0000.00637.0001,4670.00%
2021/05/200614.0000.00615.0001,4450.00%
2021/05/191625.001629.00632.0001,4380.00%
2021/05/121634.841623.00600.0001,3220.00%
2021/05/114626.504620.50623.0001,2540.00%
2021/05/100615.0000.00613.0001,1910.00%
2021/04/2200.001538.02551.00-11,093-0.09%
2021/04/211524.0000.00517.0011,0710.09%
2021/04/140497.5000.00499.0001,1380.00%
2021/04/130495.001500.00493.50-11,153-0.09%
2021/04/0600.000483.00484.0001,1500.00%
2021/03/2900.000485.00473.0001,1500.00%
2021/03/261488.0000.00488.0011,1460.09%
2021/03/240471.5000.00473.0001,1260.00%
2021/03/111494.501465.00494.5001,0790.00%
2021/03/103460.176.1460.59462.50-3.11,023-0.30%
2021/02/2300.000.1441.00440.50-0.1950-0.01%
2021/02/0200.000.1412.50410.50-0.1995-0.01%
2021/01/220406.5000.00406.0001,1010.00%
2021/01/150.1408.0000.00405.500.11,0800.00%
2021/01/110.1414.0000.00415.500.11,0450.01%
2021/01/040.1417.001416.00418.50-11,013-0.09%
2020/12/070.4391.5000.00387.500.49720.04%
2020/11/270.1405.0000.00407.500.19760.01%
2020/11/240.3409.0000.00408.000.31,0080.03%
2020/11/1900.001415.50417.00-11,030-0.10%
2020/11/111.2416.1700.00416.501.21,0460.11%
2020/10/1900.005376.00379.50-51,124-0.44%
2020/10/141378.501382.00383.0001,1040.00%
2020/09/240.1348.0000.00345.000.11,1510.01%
2020/09/1600.001379.50376.00-11,182-0.08%
2020/09/031375.5000.00372.0011,3030.08%
2020/08/2800.001392.00392.00-11,398-0.07%
2020/08/241379.5000.00379.0011,3870.07%
2020/07/1400.001318.50319.50-11,759-0.06%
2020/06/2300.003344.00344.00-31,964-0.15%
2020/06/2200.001340.00339.00-11,978-0.05%
2020/06/1900.001346.00346.00-11,976-0.05%
2020/06/1800.001349.00350.00-11,972-0.05%
2020/06/151335.001337.00331.0001,9940.00%
2020/06/1100.001341.50338.00-12,007-0.05%
2020/06/103346.0000.00349.5032,0150.15%
2020/06/092345.004345.38346.50-22,045-0.10%
2020/06/083332.502346.50350.0012,0450.05%
2020/06/0500.003325.50326.50-32,007-0.15%
2020/06/0400.001317.00317.00-11,958-0.05%
2020/06/031314.001314.00314.5001,9610.00%
2020/06/0200.001310.00309.50-11,965-0.05%
2020/06/011316.0000.00312.0011,9580.05%
2020/05/2900.003312.00309.00-31,956-0.15%
2020/05/287316.504318.75312.5031,9320.16%
2020/05/274321.6300.00324.0041,9090.21%
2020/05/264313.0000.00315.0041,8580.22%
2020/05/211290.002293.50300.00-11,691-0.06%
2020/05/1900.001280.50278.50-11,591-0.06%
2020/05/1800.001281.00273.50-11,569-0.06%
2020/05/121268.0000.00271.0011,4860.07%
2020/05/111279.501279.50282.0001,4500.00%
2020/05/083276.331279.50273.5021,4320.14%
2020/05/071281.5000.00280.0011,4040.07%
2020/05/043289.5000.00287.5031,3800.22%
2020/04/3000.005296.70300.00-51,356-0.37%
2020/04/294288.0000.00288.0041,3300.30%
2020/04/281283.5000.00285.5011,3150.08%
2020/04/211284.0000.00278.0011,2690.08%
2020/04/171289.0000.00280.0011,2260.08%
2020/04/1400.001272.00290.00-11,176-0.09%
2020/04/091269.5011267.50269.00-101,097-0.91%
2020/04/0700.001245.00252.00-11,012-0.10%
2020/03/312240.5000.00240.5029220.22%
2020/03/251239.0000.00243.0018270.12%
2020/03/2400.003220.00221.00-3814-0.37%
2020/03/2013225.1900.00221.50137881.65%
2020/03/1600.001265.00263.50-1684-0.15%
2020/03/131271.5000.00282.0016510.15%
2020/03/121316.0000.00301.5016040.17%
2020/03/111336.0000.00331.5015750.17%
2020/03/0900.003337.83336.00-3543-0.55%
2020/03/061354.0000.00351.0015250.19%
2020/03/051366.5000.00367.5015100.20%
2020/03/031359.0000.00352.0014950.20%
2020/02/141378.5000.00379.0014800.21%
2019/12/2500.003406.33408.00-3456-0.66%
2019/12/2000.001409.00407.50-1489-0.20%
2019/12/183409.6700.00412.0035030.60%
2019/11/2600.001396.00396.50-1621-0.16%
2019/11/211397.5000.00397.0016280.16%
2019/11/121396.5000.00404.0016720.15%
2019/10/0300.001414.00413.50-1739-0.14%
2019/09/2400.001418.00418.00-1737-0.14%
2019/08/301383.0000.00384.0017640.13%
2019/08/121386.5000.00385.5018200.12%
2019/08/0700.008390.06393.00-8816-0.98%
2019/08/0612389.0019379.47385.50-7807-0.87%
2019/07/111391.5000.00392.5019670.10%
2019/07/091396.0000.00390.5019580.10%
2019/07/054403.8800.00405.5049670.41%
2019/06/138403.5000.00404.0081,1140.72%
2019/06/052411.5000.00411.0021,2970.15%
2019/05/3100.001410.50410.50-11,278-0.08%
2019/05/2400.001419.00424.50-11,241-0.08%
2019/05/2100.001423.50423.50-11,285-0.08%
2019/05/171403.0000.00402.0011,2690.08%
2019/05/161404.0000.00396.0011,2870.08%
2019/05/1400.001392.50395.50-11,306-0.08%
2019/04/268442.258440.25441.0001,2060.00%
2019/04/2500.001456.00456.50-11,195-0.08%
2019/04/244438.133439.00439.0011,1750.09%
2019/04/1800.002430.00430.00-21,189-0.17%
2019/04/126429.176430.50431.5001,1820.00%
2019/04/1116436.5316439.09436.5001,1720.00%
2019/04/102430.5000.00431.5021,1620.17%
2019/03/1500.000417.00420.5001,0120.00%
2019/03/141415.0000.00400.0019770.10%
2019/03/1200.004384.50384.50-41,002-0.40%
2019/02/213344.1700.00349.0039980.30%
2019/02/111361.5000.00355.5019790.10%
2018/12/251335.5000.00334.5011,1330.09%
2018/12/221341.001344.50343.5001,1350.00%
2018/12/1800.001347.00342.00-11,241-0.08%
2018/12/1700.001347.00346.00-11,270-0.08%
2018/12/121341.5000.00341.5011,2620.08%
2018/09/262398.002385.00383.0001,1630.00%
2018/09/0500.001368.50366.50-11,047-0.10%
2018/08/2100.004396.00397.50-41,183-0.34%
2018/08/1300.000377.50380.0001,1010.00%
2018/08/0900.001376.00377.00-11,133-0.09%
2018/08/0800.001364.00375.00-11,121-0.09%
2018/06/251343.0000.00345.0011,5080.07%
2018/06/112356.7500.00354.5021,5650.13%
2018/06/071372.0000.00361.0011,5220.07%
2018/06/051380.0000.00379.0011,4860.07%
2018/05/0900.001363.00370.00-11,540-0.06%
2018/04/251352.002351.50360.00-11,409-0.07%
2018/04/241355.5000.00353.5011,4700.07%
2018/04/231360.0000.00354.5011,4630.07%
2018/04/1100.001377.00377.00-11,445-0.07%
2018/03/2100.003339.17346.00-31,291-0.23%
2018/03/1200.001331.00330.00-11,386-0.07%
2018/03/0600.001315.00314.00-11,541-0.06%
2018/02/2100.001310.00311.00-11,744-0.06%
2018/02/091297.0000.00305.0011,7430.06%
2018/02/0700.002291.50290.00-21,740-0.11%
2018/02/0600.001278.00272.50-11,752-0.06%
2018/02/012294.2500.00296.5021,8620.11%
2018/01/302302.2500.00299.5021,9370.10%
2018/01/2900.001307.00303.50-11,935-0.05%
2018/01/192308.5000.00305.5021,9880.10%
2018/01/1800.002310.00312.00-21,990-0.10%
2018/01/101299.5000.00294.0011,9720.05%
2018/01/051300.0000.00296.0011,9870.05%
2018/01/0400.001306.00301.00-11,994-0.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章