遠東新 (1402)-元大-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	36.00	36.40	-1	6,339	-0.02%
2024/06/21	0	0.00	2.7	36.31	36.30	-2.7	6,087	-0.04%
2024/06/19	0.7	35.65	0	0.00	35.80	0.7	5,817	0.01%
2024/06/18	1.5	35.75	2.2	35.66	35.90	-0.7	5,839	-0.01%
2024/06/17	0.1	35.40	0	0.00	35.25	0.1	5,796	0.00%
2024/06/14	0	0.00	2	35.55	35.55	-2	5,865	-0.03%
2024/06/11	0	34.80	16.4	34.78	34.90	-16.4	6,074	-0.27%
2024/06/07	0	0.00	1	34.05	34.55	-1	6,072	-0.02%
2024/06/06	0.1	33.80	0	0.00	33.95	0.1	6,009	0.00%
2024/06/05	0	33.65	1	34.00	33.80	-1	5,985	-0.02%
2024/06/04	0	34.00	1	34.10	34.00	-1	5,997	-0.02%
2024/06/03	0	0.00	8	34.21	34.30	-8	5,976	-0.13%
2024/05/31	0	33.75	0	0.00	33.80	0	5,814	0.00%
2024/05/30	0.1	33.65	1	33.75	33.40	-0.9	5,554	-0.02%
2024/05/29	0	0.00	2	33.55	33.30	-2	5,502	-0.04%
2024/05/28	0	0.00	3.2	33.79	33.70	-3.2	5,509	-0.06%
2024/05/16	0	0.00	4.1	35.20	35.20	-4.1	5,542	-0.07%
2024/05/13	0	0.00	4	34.40	34.60	-4	5,343	-0.07%
2024/05/10	0	0.00	8	33.80	34.45	-8	5,287	-0.15%
2024/05/09	0.1	33.25	0	0.00	33.40	0.1	5,167	0.00%
2024/05/07	0	0.00	0.4	33.66	33.70	-0.4	5,149	-0.01%
2024/05/06	0	0.00	52	33.65	33.50	-52	5,101	-1.02%
2024/05/03	0	0.00	1	33.30	33.20	-1	5,032	-0.02%
2024/05/02	15	32.87	6	33.08	33.20	9	4,976	0.18%
2024/04/30	0	0.00	5	33.05	32.50	-5	4,851	-0.10%
2024/04/26	5	32.15	0	0.00	32.05	5	4,709	0.11%
2024/04/24	30	32.43	0	0.00	32.35	30	4,669	0.64%
2024/04/22	10	32.40	0	0.00	32.40	10	4,821	0.21%
2024/04/19	10	31.50	0	0.00	31.15	10	4,788	0.21%
2024/04/16	0	0.00	14	32.10	31.85	-14	4,600	-0.30%
2024/04/15	0	0.00	1	32.80	32.65	-1	4,525	-0.02%
2024/04/12	1	32.30	0	0.00	32.35	1	4,507	0.02%
2024/04/09	0	0.00	0.1	32.80	32.90	-0.1	4,541	0.00%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	2.1	33.05	33.25	-2.1	4,671	-0.04%
2024/03/28	1	32.95	5	33.00	33.05	-4	4,623	-0.09%
2024/03/21	0	0.00	0.2	32.60	32.70	-0.2	5,412	0.00%
2024/03/19	2	31.85	0	0.00	31.70	2	6,240	0.03%
2024/03/14	0.1	32.60	1	32.90	32.90	-0.9	5,903	-0.02%
2024/03/13	0	0.00	9	32.64	32.70	-9	5,894	-0.15%
2024/03/11	0	0.00	3	32.12	32.50	-3	5,939	-0.05%
2024/03/08	0	32.20	0	0.00	32.40	0	6,094	0.00%
2024/03/04	0	0.00	1	31.90	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	4	32.29	32.60	-4	7,360	-0.05%
2024/02/27	0	0.00	1	31.85	31.65	-1	7,378	-0.01%
2024/02/22	1	31.75	1	31.85	31.90	0	7,781	0.00%
2024/02/05	0.1	30.70	0	0.00	30.65	0.1	8,199	0.00%
2024/02/02	0.1	31.05	0	0.00	31.05	0.1	8,225	0.00%
2024/02/01	0.1	31.15	0	0.00	31.30	0.1	8,264	0.00%
2024/01/31	0.1	30.80	0	0.00	30.90	0.1	8,293	0.00%
2024/01/24	0	30.50	0	0.00	30.60	0	8,510	0.00%
2024/01/22	0.1	30.45	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	0.1	30.60	0	0.00	30.50	0.1	8,745	0.00%
2024/01/16	0	0.00	0	31.10	31.05	0	8,700	0.00%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	2.3	31.82	31.80	-2.3	9,099	-0.03%
2024/01/04	0	0.00	0.1	31.65	31.75	-0.1	9,258	0.00%
2024/01/03	0	0.00	1	31.45	31.45	-1	9,358	-0.01%
2023/12/29	1	31.15	0	0.00	31.20	1	9,309	0.01%
2023/12/22	2	31.23	0	0.00	31.10	2	9,323	0.02%
2023/12/20	0	0.00	10	31.50	31.25	-10	9,118	-0.11%
2023/12/19	0	0.00	1	31.35	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	1	31.30	31.40	-1	8,728	-0.01%
2023/12/08	1	31.10	0	0.00	30.95	1	8,747	0.01%
2023/12/05	0	0.00	1	31.35	31.30	-1	8,637	-0.01%
2023/12/04	1	31.65	8	31.44	31.60	-7	8,528	-0.08%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	1	30.80	2	30.83	30.60	-1	8,250	-0.01%
2023/11/29	0	0.00	1	30.85	30.60	-1	7,885	-0.01%
2023/11/28	1	30.90	0.9	30.81	30.60	0.1	7,756	0.00%
2023/11/27	1	30.70	3	30.70	30.45	-2	7,706	-0.03%
2023/11/24	0	0.00	0.5	30.80	30.15	-0.5	7,451	-0.01%
2023/11/22	0.2	30.65	2	30.65	30.45	-1.8	7,182	-0.03%
2023/11/21	1	29.95	0	0.00	30.40	1	7,084	0.01%
2023/11/20	1	30.30	0	0.00	29.95	1	6,974	0.01%
2023/11/16	0	0.00	1	30.85	30.85	-1	6,846	-0.01%
2023/11/15	0.1	30.45	1	30.70	30.70	-0.9	6,789	-0.01%
2023/11/13	2	30.10	0	0.00	30.35	2	6,670	0.03%
2023/11/10	1.1	30.10	1	30.25	30.25	0.1	6,768	0.00%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/07	0	0.00	6	30.10	30.20	-6	6,794	-0.09%
2023/11/01	5	29.30	3	29.50	29.40	2	6,770	0.03%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/30	0	0.00	6	29.30	29.30	-6	6,760	-0.09%
2023/10/20	1	28.65	0	0.00	28.85	1	6,867	0.01%
2023/10/19	1	29.00	0.8	28.95	28.95	0.2	6,896	0.00%
2023/10/17	1	29.15	0	0.00	29.15	1	6,759	0.01%
2023/10/16	1	29.25	1	29.30	29.25	0	6,838	0.00%
2023/10/13	4	29.21	0	0.00	29.30	4	6,951	0.06%
2023/10/05	1.1	28.46	3.2	28.55	28.40	-2.1	7,025	-0.03%
2023/10/04	3.2	28.55	0	0.00	28.35	3.2	7,025	0.05%
2023/10/03	2.1	28.85	0	0.00	28.85	2.1	7,008	0.03%
2023/09/27	0.1	28.75	0	0.00	28.60	0.1	7,318	0.00%
2023/09/18	3	29.50	20	29.10	29.50	-17	7,578	-0.22%
2023/09/15	0	0.00	1	28.90	29.10	-1	7,583	-0.01%
2023/09/14	0	0.00	5	29.20	29.45	-5	6,578	-0.08%
2023/09/11	10	28.80	0	0.00	28.70	10	6,585	0.15%
2023/09/08	18.1	28.47	0	0.00	28.50	18.1	6,577	0.28%
2023/09/07	2	28.53	0	0.00	28.40	2	6,607	0.03%
2023/09/04	4	28.65	4	28.70	28.60	0	6,566	0.00%
2023/08/31	0	0.00	20	28.45	28.15	-20	6,535	-0.31%
2023/08/30	0	0.00	2	28.30	28.55	-2	6,414	-0.03%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	12	28.37	0	0.00	28.15	12	6,422	0.19%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	13	28.33	0	0.00	28.35	13	6,967	0.19%
2023/08/23	7	28.43	0	0.00	28.35	7	6,916	0.10%
2023/08/21	3	28.70	0	0.00	28.65	3	6,950	0.04%
2023/08/17	11.1	28.39	0	0.00	28.50	11.1	6,954	0.16%
2023/08/16	6	28.74	0	0.00	28.60	6	6,909	0.09%
2023/08/14	10	29.50	0.6	29.50	29.30	9.4	6,805	0.14%
2023/08/11	0.1	29.50	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	5	29.49	0	0.00	29.50	5	6,876	0.07%
2023/08/08	4	29.54	0	0.00	29.60	4	6,872	0.06%
2023/08/07	1	29.65	0	0.00	29.80	1	6,825	0.01%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	3.1	29.55	0	0.00	29.55	3.1	6,812	0.04%
2023/08/01	2	29.63	0	0.00	29.65	2	6,762	0.03%
2023/07/31	0.1	29.70	0	0.00	29.70	0.1	6,757	0.00%
2023/07/28	0.1	29.85	0	0.00	29.70	0.1	6,730	0.00%
2023/07/27	4	29.90	0	0.00	29.95	4	6,678	0.06%
2023/07/26	2.2	29.41	0	0.00	29.50	2.2	6,678	0.03%
2023/07/25	1.1	29.21	4	29.35	29.25	-2.9	6,659	-0.04%
2023/07/24	1.1	29.36	0	0.00	29.15	1.1	6,621	0.02%
2023/07/21	1.1	29.71	0	0.00	29.60	1.1	6,601	0.02%
2023/07/20	7	29.88	1	29.70	29.80	6	6,556	0.09%
2023/07/19	8.3	29.78	0	0.00	29.75	8.3	6,559	0.13%
2023/07/18	2.1	30.08	0	0.00	30.00	2.1	6,469	0.03%
2023/07/17	3	30.38	0	0.00	30.30	3	6,352	0.05%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/04	0	0.00	2	33.15	33.15	-2	5,975	-0.03%
2023/06/30	3	33.25	0	0.00	33.45	3	5,999	0.05%
2023/06/29	4	33.55	0	0.00	33.40	4	5,977	0.07%
2023/06/28	0	0.00	0.1	33.50	33.55	-0.1	5,985	0.00%
2023/06/27	0	0.00	0.1	33.45	33.50	-0.1	5,996	0.00%
2023/06/20	0	0.00	1	32.70	32.75	-1	5,927	-0.02%
2023/06/16	0	0.00	2	33.05	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	3	32.90	33.00	-3	5,952	-0.05%
2023/06/14	0	0.00	3	32.70	32.75	-3	6,108	-0.05%
2023/06/12	0	32.50	0	0.00	32.40	0	6,167	0.00%
2023/06/09	0	0.00	3	32.70	32.55	-3	6,231	-0.05%
2023/06/08	5	32.60	3.5	32.58	32.45	1.5	6,312	0.02%
2023/06/07	0	32.20	0	0.00	32.45	0	6,413	0.00%
2023/06/06	0	0.00	6	32.46	32.50	-6	6,684	-0.09%
2023/06/05	0	0.00	3	32.25	32.20	-3	6,676	-0.04%
2023/06/02	1	31.85	0	0.00	31.90	1	6,685	0.01%
2023/06/01	0	31.95	5	31.80	31.70	-5	6,681	-0.07%
2023/05/26	0	31.90	0	0.00	31.80	0	6,280	0.00%
2023/05/25	0	31.95	0	0.00	32.00	0	6,275	0.00%
2023/05/24	0	0.00	5	32.00	32.00	-5	6,296	-0.08%
2023/05/22	0	32.05	0	0.00	32.05	0	6,292	0.00%
2023/05/19	10	32.05	0	0.00	32.05	10	6,367	0.16%
2023/05/15	0	31.80	0	0.00	31.75	0	6,411	0.00%
2023/05/12	0	31.85	0	0.00	32.10	0	6,429	0.00%
2023/05/11	0	31.85	0	0.00	31.80	0	6,454	0.00%
2023/05/10	0	32.10	0	0.00	32.10	0	6,462	0.00%
2023/05/09	0	32.30	0	0.00	32.25	0	6,488	0.00%
2023/05/08	0	0.00	1	32.50	32.60	-1	6,531	-0.02%
2023/05/03	0	32.20	0	0.00	32.20	0	6,620	0.00%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/27	0	31.85	0	0.00	31.85	0	6,903	0.00%
2023/04/20	0	31.50	0	0.00	31.45	0	6,890	0.00%
2023/04/12	4	31.75	0	0.00	31.70	4	6,730	0.06%
2023/04/11	0	0.00	8	31.80	31.80	-8	6,722	-0.12%
2023/04/07	0	0.00	0	31.40	31.30	0	6,706	0.00%
2023/03/27	0	0.00	5	31.20	31.20	-5	9,180	-0.05%
2023/03/23	0	0.00	5	30.95	30.95	-5	10,672	-0.05%
2023/03/21	1	30.70	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.70	0	0.00	30.80	1	10,993	0.01%
2023/03/15	0	0.00	2	31.40	31.25	-2	11,209	-0.02%
2023/03/10	0	31.35	0	0.00	31.25	0	11,507	0.00%
2023/03/09	0.1	31.65	0	0.00	31.55	0.1	11,556	0.00%
2023/02/21	0	32.20	0	0.00	32.20	0	12,536	0.00%
2023/02/20	0	32.15	0	0.00	32.00	0	12,685	0.00%
2023/02/15	0	32.20	0	0.00	32.00	0	13,090	0.00%
2023/02/06	0	0.00	3	32.50	32.40	-3	13,133	-0.02%
2023/02/03	0	0.00	1	32.40	32.35	-1	13,125	-0.01%
2023/02/02	7	32.52	0	0.00	32.40	7	13,213	0.05%
2023/01/30	0	32.95	7	33.01	33.30	-7	13,123	-0.05%
2023/01/13	0	0.00	15	32.65	32.60	-15	12,943	-0.12%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/10	0	0.00	2	32.25	32.30	-2	13,184	-0.02%
2023/01/09	2	32.25	0	0.00	32.50	2	13,181	0.02%
2023/01/04	0.2	31.95	0	0.00	31.90	0.2	13,424	0.00%
2022/12/27	0	0.00	2	31.90	31.80	-2	13,654	-0.01%
2022/12/23	3.1	31.67	0	0.00	31.55	3.1	13,793	0.02%
2022/12/22	1	31.60	0	0.00	33.00	1	13,807	0.01%
2022/12/21	2	31.35	0	0.00	31.30	2	13,305	0.02%
2022/12/20	1	30.90	0	0.00	31.10	1	12,822	0.01%
2022/12/19	0	31.25	0	0.00	31.30	0	12,369	0.00%
2022/12/13	0	0.00	1	33.05	32.65	-1	10,365	-0.01%
2022/12/09	0	0.00	5	33.15	33.20	-5	10,201	-0.05%
2022/12/07	0	0.00	2	32.80	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	13	33.10	32.75	-13	9,980	-0.13%
2022/12/05	0	0.00	6	32.90	32.80	-6	9,759	-0.06%
2022/12/02	0	0.00	1	32.35	32.30	-1	9,539	-0.01%
2022/12/01	0	0.00	16	32.71	32.65	-16	9,554	-0.17%
2022/11/30	1	32.70	25	32.43	32.50	-24	9,436	-0.25%
2022/11/29	0	0.00	28	32.02	32.15	-28	9,024	-0.31%
2022/11/25	1	31.60	2	31.60	31.55	-1	8,919	-0.01%
2022/11/24	0	0.00	1	31.15	31.80	-1	9,015	-0.01%
2022/11/23	1	30.70	1	30.90	31.05	0	9,003	0.00%
2022/11/22	22	30.90	3	30.70	30.90	19	8,962	0.21%
2022/11/21	44	30.80	0	0.00	30.60	44	8,791	0.50%
2022/11/18	14	31.31	0	0.00	31.35	14	8,579	0.16%
2022/11/17	4	31.35	0	0.00	31.55	4	8,485	0.05%
2022/11/16	4	31.75	0	0.00	31.50	4	8,442	0.05%
2022/11/15	12	31.92	0	0.00	31.65	12	8,304	0.14%
2022/11/14	2	32.83	9	33.03	33.20	-7	8,054	-0.09%
2022/11/11	2	32.00	0	0.00	32.25	2	7,848	0.03%
2022/11/09	0	0.00	1	32.80	32.65	-1	7,846	-0.01%
2022/11/08	2	32.35	4.1	32.55	32.80	-2.1	7,839	-0.03%
2022/11/03	2	31.75	0	0.00	32.30	2	7,783	0.03%
2022/11/02	0	0.00	7	31.90	32.05	-7	7,796	-0.09%
2022/10/31	1.1	32.15	10	32.38	32.15	-8.9	7,859	-0.11%
2022/10/28	0	0.00	25	32.11	32.05	-25	7,892	-0.32%
2022/10/26	1	31.60	1	31.90	31.90	0	8,177	0.00%
2022/10/25	8	31.57	3	31.67	31.65	5	8,251	0.06%
2022/10/24	1	31.25	2	31.53	31.55	-1	8,310	-0.01%
2022/10/21	26	31.17	0	0.00	31.20	26	8,343	0.31%
2022/10/19	7	30.66	0	0.00	31.00	7	8,255	0.08%
2022/10/17	0	0.00	1	30.95	30.95	-1	8,364	-0.01%
2022/10/14	3	31.35	2	31.05	31.35	1	8,476	0.01%
2022/10/13	1	31.65	0	0.00	31.40	1	8,525	0.01%
2022/10/06	0	0.00	10	32.05	32.15	-10	8,718	-0.11%
2022/10/05	1	32.05	0	0.00	31.75	1	8,672	0.01%
2022/10/03	6	32.00	2.5	31.80	32.15	3.5	8,721	0.04%
2022/09/28	1	32.70	0	0.00	32.35	1	8,598	0.01%
2022/09/27	0	0.00	1	32.45	32.75	-1	8,559	-0.01%
2022/09/26	3	32.38	2	32.23	32.10	1	8,566	0.01%
2022/09/21	4	32.55	0	0.00	32.80	4	8,528	0.05%
2022/09/20	0	0.00	30	32.70	32.80	-30	8,539	-0.35%
2022/09/16	30	32.24	0	0.00	32.00	30	8,589	0.35%
2022/09/15	0	0.00	9	32.92	33.00	-9	8,451	-0.11%
2022/09/14	4	31.59	3.1	32.20	32.15	0.9	8,332	0.01%
2022/09/13	0	0.00	3	32.00	31.95	-3	8,295	-0.04%
2022/09/07	4	31.50	0	0.00	31.50	4	8,426	0.05%
2022/09/05	1	31.80	0	0.00	31.75	1	8,351	0.01%
2022/08/31	0	0.00	2	32.15	32.75	-2	8,344	-0.02%
2022/08/24	0	0.00	1	31.05	31.05	-1	8,006	-0.01%
2022/08/23	0	0.00	5	30.72	30.90	-5	8,530	-0.06%
2022/08/16	0	0.00	1	30.50	30.60	-1	8,708	-0.01%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	1	29.50	1	29.75	29.65	0	9,067	0.00%
2022/08/04	1.3	29.43	0	0.00	29.50	1.3	9,042	0.01%
2022/08/02	2	30.03	0	0.00	30.00	2	8,871	0.02%
2022/08/01	2	30.20	0	0.00	30.10	2	8,754	0.02%
2022/07/28	2.5	30.39	0	0.00	30.10	2.5	8,613	0.03%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/26	1	31.95	3	31.68	31.75	-2	8,408	-0.02%
2022/07/21	0	0.00	1	32.15	32.40	-1	8,236	-0.01%
2022/07/19	1	32.30	1	32.60	32.50	0	8,035	0.00%
2022/07/14	0	0.00	1	31.95	31.95	-1	7,765	-0.01%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/07/12	0	0.00	2	31.40	31.50	-2	7,563	-0.03%
2022/07/06	0	0.00	2	32.05	31.55	-2	7,502	-0.03%
2022/07/05	5	32.45	5	32.25	32.25	0	7,432	0.00%
2022/07/01	0	0.00	8	31.56	31.15	-8	7,350	-0.11%
2022/06/30	0	0.00	0.2	31.78	31.80	-0.2	7,333	0.00%
2022/06/29	0	0.00	3	32.10	32.15	-3	7,207	-0.04%
2022/06/28	3	31.83	0	0.00	31.85	3	7,164	0.04%
2022/06/27	0	0.00	0.5	31.65	31.70	-0.5	7,165	-0.01%
2022/06/23	0	0.00	10	31.10	31.15	-10	7,135	-0.14%
2022/06/22	0	0.00	7	31.04	31.05	-7	7,151	-0.10%
2022/06/21	0	0.00	1	31.10	31.10	-1	7,111	-0.01%
2022/06/16	0	0.00	20	31.30	31.30	-20	6,926	-0.29%
2022/06/14	0	0.00	1	30.95	30.95	-1	7,113	-0.01%
2022/06/09	1	31.35	0	0.00	31.40	1	7,143	0.01%
2022/06/02	1	30.65	0	0.00	30.70	1	7,151	0.01%
2022/05/31	0	0.00	4	31.30	30.50	-4	7,236	-0.06%
2022/05/30	0	0.00	1	31.75	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	0.1	31.60	31.60	-0.1	6,682	0.00%
2022/05/26	2	31.70	0	0.00	31.75	2	6,705	0.03%
2022/05/25	0	0.00	0.1	31.55	31.70	-0.1	6,809	0.00%
2022/05/20	0	0.00	0.6	31.25	31.35	-0.6	6,908	-0.01%
2022/05/19	0	0.00	6	31.00	31.15	-6	6,881	-0.09%
2022/05/18	1	30.95	3	30.90	31.25	-2	6,844	-0.03%
2022/05/16	2	30.85	4	30.80	30.90	-2	6,783	-0.03%
2022/05/13	6	30.90	39	30.60	31.00	-33	6,707	-0.49%
2022/05/12	6	29.83	0	0.00	29.70	6	6,483	0.09%
2022/05/10	2	29.75	0	0.00	30.15	2	6,408	0.03%
2022/05/09	3	29.90	1	30.05	29.80	2	6,403	0.03%
2022/05/06	1	30.05	1	30.25	30.20	0	6,359	0.00%
2022/05/05	1	30.55	0	0.00	30.55	1	6,400	0.02%
2022/05/04	5	30.00	0	0.00	30.15	5	6,362	0.08%
2022/05/03	17	29.99	0	0.00	29.95	17	6,420	0.26%
2022/04/27	2	29.85	0	0.00	29.70	2	6,435	0.03%
2022/04/25	2	29.95	2	30.03	30.00	0	6,366	0.00%
2022/04/21	0	0.00	2	30.35	30.40	-2	6,218	-0.03%
2022/04/19	0	0.00	2	30.20	30.10	-2	6,220	-0.03%
2022/04/18	0	0.00	1	30.15	30.20	-1	6,202	-0.02%
2022/04/15	1	30.45	1	30.60	30.40	0	6,111	0.00%
2022/04/13	0	0.00	2	30.55	30.90	-2	6,107	-0.03%
2022/04/11	0	0.00	3	30.18	30.20	-3	6,019	-0.05%
2022/04/08	1	30.10	0	0.00	30.10	1	6,013	0.02%
2022/04/07	40	30.15	0	0.00	29.95	40	6,014	0.67%
2022/03/21	0	0.00	0	30.55	30.65	0	5,997	0.00%
2022/03/18	1	30.35	0	0.00	30.70	1	5,986	0.02%
2022/03/17	0.6	30.45	5	30.40	30.55	-4.4	5,918	-0.07%
2022/03/14	0	0.00	0.3	30.50	30.55	-0.3	5,778	0.00%
2022/03/10	0	0.00	4	30.10	30.20	-4	5,817	-0.07%
2022/03/07	0	0.00	7	29.43	29.50	-7	5,772	-0.12%
2022/03/04	0	0.00	3	30.23	30.30	-3	5,917	-0.05%
2022/03/03	0	0.00	3	30.40	30.60	-3	5,993	-0.05%
2022/03/02	7	30.25	0	0.00	30.35	7	6,062	0.12%
2022/02/25	1	29.60	0	0.00	29.55	1	6,226	0.02%
2022/02/24	2	29.70	3	29.55	29.70	-1	6,328	-0.02%
2022/02/23	1	29.90	0	0.00	30.00	1	6,310	0.02%
2022/02/22	0	0.00	4	29.85	29.95	-4	6,343	-0.06%
2022/02/18	0	0.00	1	30.00	30.00	-1	6,347	-0.02%
2022/02/17	2	29.73	0	0.00	29.80	2	6,513	0.03%
2022/02/10	0.1	29.50	2	29.40	29.60	-1.9	6,649	-0.03%
2022/02/08	1	29.15	0	0.00	29.20	1	6,671	0.01%
2022/01/25	4	28.33	0	0.00	28.60	4	6,715	0.06%
2022/01/21	10	28.75	0	0.00	28.80	10	6,823	0.15%
2022/01/19	0	0.00	9.1	29.05	29.15	-9.1	6,781	-0.13%
2022/01/18	0	0.00	2	29.15	29.10	-2	6,780	-0.03%
2022/01/14	5	29.27	0	0.00	29.20	5	6,992	0.07%
2022/01/12	0	0.00	8	29.05	29.30	-8	7,098	-0.11%
2022/01/11	1	29.00	0	0.00	29.15	1	7,139	0.01%
2022/01/03	2	29.35	0	0.00	29.15	2	7,279	0.03%
2021/12/30	0	0.00	3	29.15	29.30	-3	7,292	-0.04%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/22	2	28.60	0	0.00	28.60	2	7,589	0.03%
2021/12/20	0	28.40	0	0.00	28.40	0	7,684	0.00%
2021/12/16	6	28.21	0	0.00	28.20	6	7,273	0.08%
2021/12/15	0	0.00	6	28.30	28.35	-6	7,419	-0.08%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/09	0	0.00	10	28.65	28.85	-10	7,482	-0.13%
2021/12/08	0	0.00	10	28.85	28.75	-10	7,459	-0.13%
2021/12/07	0	0.00	5	28.50	28.75	-5	7,436	-0.07%
2021/12/02	0	0.00	2	28.20	28.30	-2	7,435	-0.03%
2021/12/01	1.9	28.25	0	0.00	28.30	1.9	7,380	0.03%
2021/11/30	2	28.03	0	0.00	27.90	2	7,311	0.03%
2021/11/29	14	28.02	0	0.00	28.15	14	7,019	0.20%
2021/11/26	11	28.30	17	28.29	28.25	-6	6,936	-0.09%
2021/11/25	12	28.34	1	28.35	28.55	11	6,926	0.16%
2021/11/24	9	28.64	3	28.68	28.80	6	6,802	0.09%
2021/11/23	10.1	28.70	1	28.75	28.75	9.1	6,647	0.14%
2021/11/19	0	0.00	1	29.50	29.40	-1	6,314	-0.02%
2021/11/17	1	29.35	1	29.25	29.35	0	6,236	0.00%
2021/11/16	1	29.35	0	0.00	29.50	1	6,162	0.02%
2021/11/15	5	30.32	4	30.15	30.00	1	6,044	0.02%
2021/11/12	6	30.05	0	0.00	30.15	6	6,060	0.10%
2021/11/11	3	30.00	0	0.00	30.00	3	6,017	0.05%
2021/11/09	5	29.85	3	29.75	29.90	2	6,026	0.03%
2021/11/04	4	29.48	0	0.00	29.35	4	5,874	0.07%
2021/11/03	1	29.55	2	29.60	29.55	-1	5,896	-0.02%
2021/11/02	3	29.42	0	0.00	29.45	3	5,904	0.05%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	0	0.00	2	29.40	29.25	-2	5,769	-0.03%
2021/10/27	1	29.55	0	0.00	29.45	1	5,804	0.02%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	1	29.30	0	0.00	29.40	1	6,457	0.02%
2021/10/20	1	29.95	0	0.00	29.80	1	6,485	0.02%
2021/10/18	2	29.43	5	29.45	29.45	-3	6,392	-0.05%
2021/10/14	0	0.00	5	29.40	29.05	-5	6,484	-0.08%
2021/10/13	0	0.00	1	29.25	29.25	-1	6,551	-0.02%
2021/10/01	0.2	29.57	5	29.00	29.15	-4.9	6,951	-0.07%
2021/09/30	8.1	29.97	1	29.95	29.85	7.1	6,844	0.10%
2021/09/29	10	29.60	0	0.00	29.55	10	6,795	0.15%
2021/09/27	1	29.95	0	0.00	29.85	1	6,803	0.01%
2021/09/24	1	29.60	1	29.40	29.35	0	6,843	0.00%
2021/09/22	2	28.60	0	0.00	28.70	2	6,892	0.03%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/08	0	0.00	1	29.50	29.25	-1	6,926	-0.01%
2021/09/03	0	30.00	0	0.00	30.00	0	6,965	0.00%
2021/08/31	7	29.86	0	0.00	30.05	7	7,030	0.10%
2021/08/30	0	0.00	2	29.53	29.90	-2	6,985	-0.03%
2021/08/27	0	0.00	7	29.37	29.65	-7	7,029	-0.10%
2021/08/26	4	29.01	0	0.00	29.20	4	7,095	0.06%
2021/08/25	1	29.25	0	0.00	29.35	1	7,183	0.01%
2021/08/24	7.1	29.17	0	0.00	29.40	7.1	7,260	0.10%
2021/08/20	1	28.20	0	0.00	28.30	1	7,430	0.01%
2021/08/19	2	28.40	0	0.00	28.30	2	7,602	0.03%
2021/08/17	5.5	28.60	1	28.55	28.55	4.5	7,612	0.06%
2021/08/13	1	29.95	0	0.00	29.65	1	7,573	0.01%
2021/08/11	1	29.70	0	0.00	30.00	1	7,698	0.01%
2021/08/10	1	29.90	0	0.00	29.95	1	7,781	0.01%
2021/08/09	0.1	30.10	0	0.00	29.95	0.1	7,973	0.00%
2021/08/05	0	0.00	3	30.18	30.00	-3	8,351	-0.04%
2021/08/04	0	0.00	4	30.29	30.25	-4	8,806	-0.05%
2021/08/03	4	30.16	0	0.00	30.30	4	9,104	0.04%
2021/08/02	3	29.93	0	0.00	30.10	3	9,307	0.03%
2021/07/30	16	29.83	3	30.00	29.60	13	9,473	0.14%
2021/07/29	7	31.09	0	0.00	31.15	7	9,574	0.07%
2021/07/28	37	31.00	0	0.00	31.00	37	9,453	0.39%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/23	1	32.75	5	33.15	32.75	-4	9,640	-0.04%
2021/07/22	1	33.05	20.1	33.05	32.90	-19.1	9,785	-0.20%
2021/07/20	0	0.00	3.2	33.11	32.60	-3.2	10,058	-0.03%
2021/07/19	0	0.00	1	33.60	33.60	-1	10,150	-0.01%
2021/07/16	1	33.40	3	33.43	33.60	-2	10,793	-0.02%
2021/07/09	3	32.78	1	33.15	32.95	2	11,661	0.02%
2021/07/08	2	32.75	2	32.60	32.95	0	11,633	0.00%
2021/07/06	2.1	32.55	5.2	32.55	32.55	-3	11,783	-0.03%
2021/07/02	1	32.45	0	0.00	32.20	1	12,077	0.01%
2021/07/01	7	32.41	2	32.50	32.45	5	12,046	0.04%
2021/06/25	3	31.80	1	31.80	31.75	2	12,240	0.02%
2021/06/23	0	0.00	3	31.35	31.65	-3	12,488	-0.02%
2021/06/21	1.1	31.03	3	30.95	30.75	-2	12,363	-0.02%
2021/06/17	1	31.80	0	0.00	31.80	1	12,184	0.01%
2021/06/15	1.1	31.71	0	0.00	31.80	1.1	12,414	0.01%
2021/06/10	1	31.45	2	31.70	31.95	-1	12,531	-0.01%
2021/06/09	1	31.55	0	0.00	31.50	1	12,505	0.01%
2021/06/04	4	32.10	0	0.00	31.90	4	12,686	0.03%
2021/06/03	5	32.28	4	32.25	32.45	1	12,856	0.01%
2021/06/01	0	0.00	3	31.95	31.90	-3	12,821	-0.02%
2021/05/31	1	31.95	0	0.00	31.65	1	12,902	0.01%
2021/05/28	0	0.00	8	31.30	31.25	-8	13,025	-0.06%
2021/05/27	3	30.40	3	30.75	30.40	0	13,102	0.00%
2021/05/25	0	0.00	0.2	31.20	31.20	-0.2	13,880	0.00%
2021/05/24	3.2	30.45	1	30.90	30.55	2.2	13,847	0.02%
2021/05/21	3.1	30.54	1	30.60	30.50	2.1	13,881	0.02%
2021/05/20	1	30.20	3	30.35	30.35	-2	13,874	-0.01%
2021/05/18	3	30.10	66	30.60	30.80	-63	13,857	-0.45%
2021/05/17	4	29.55	7	29.71	29.65	-3	13,908	-0.02%
2021/05/14	4	30.69	2	30.80	30.75	2	13,754	0.01%
2021/05/13	9	30.11	23	30.39	30.00	-14	13,594	-0.10%
2021/05/12	7	31.73	30	31.01	30.65	-23	13,360	-0.17%
2021/05/11	8	33.27	17	33.85	32.75	-9	12,933	-0.07%
2021/05/10	3.2	33.92	29.5	33.93	33.90	-26.4	12,670	-0.21%
2021/05/07	25	33.90	3	33.53	33.25	22	12,533	0.18%
2021/05/06	13	33.53	4	33.44	33.85	9	12,389	0.07%
2021/05/05	9	32.12	22	32.61	32.65	-13	12,148	-0.11%
2021/05/04	5	32.44	6	32.04	31.70	-1	11,969	-0.01%
2021/05/03	1	32.60	4	32.80	32.35	-3	11,684	-0.03%
2021/04/29	71	33.63	2	33.30	33.25	69	11,607	0.59%
2021/04/28	5	33.15	3	33.13	33.40	2	11,517	0.02%
2021/04/27	0	0.00	4	32.83	32.85	-4	11,597	-0.03%
2021/04/26	7	32.40	0	0.00	32.50	7	11,508	0.06%
2021/04/23	6	32.88	3	32.15	32.55	3	11,376	0.03%
2021/04/22	5	33.74	14	33.72	33.30	-9	11,299	-0.08%
2021/04/21	29	33.01	9	32.98	33.10	20	10,647	0.19%
2021/04/20	2.1	32.62	16	32.83	33.15	-13.9	10,518	-0.13%
2021/04/19	15	32.40	4	32.56	33.40	11	10,323	0.11%
2021/04/16	22	31.70	26	31.67	31.90	-4	9,904	-0.04%
2021/04/15	7	30.90	5	30.91	30.95	2	9,687	0.02%
2021/04/14	0	0.00	1	30.50	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	5	30.80	30.60	-5	9,715	-0.05%
2021/04/12	6	30.63	0.2	30.45	30.95	5.8	9,576	0.06%
2021/04/09	2	30.43	0	0.00	30.40	2	9,537	0.02%
2021/04/08	6	30.28	1	30.40	30.50	5	9,510	0.05%
2021/04/07	0	0.00	13	29.91	30.00	-13	9,345	-0.14%
2021/04/01	5	30.00	0	0.00	29.90	5	9,420	0.05%
2021/03/31	1	30.00	2.1	30.07	30.20	-1.1	9,448	-0.01%
2021/03/30	1	30.10	2	30.10	30.00	-1	9,393	-0.01%
2021/03/29	3	29.83	0	0.00	29.90	3	9,243	0.03%
2021/03/26	4	29.64	0	0.00	29.75	4	9,217	0.04%
2021/03/25	4	28.96	0	0.00	29.10	4	9,079	0.04%
2021/03/22	1	29.00	3	29.00	29.40	-2	9,144	-0.02%
2021/03/19	0	0.00	1	29.05	29.20	-1	9,159	-0.01%
2021/03/18	0	0.00	3	29.55	29.50	-3	8,969	-0.03%
2021/03/17	4	29.69	0	0.00	29.45	4	8,943	0.04%
2021/03/16	0	0.00	2	29.90	29.90	-2	8,907	-0.02%
2021/03/15	1	29.65	2	29.55	29.55	-1	8,865	-0.01%
2021/03/12	0	0.00	5	29.70	29.80	-5	8,896	-0.06%
2021/03/11	0	0.00	13	29.82	29.45	-13	8,865	-0.15%
2021/03/09	1	29.85	27	29.76	29.90	-26	8,855	-0.29%
2021/03/08	3	29.45	1	29.40	29.30	2	8,675	0.02%
2021/03/05	0	0.00	3	29.10	29.35	-3	8,667	-0.03%
2021/03/04	1	29.10	2	29.13	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/02/26	5	28.80	0	0.00	28.95	5	8,447	0.06%
2021/02/25	5	29.18	7	29.21	29.50	-2	8,055	-0.02%
2021/02/24	0	0.00	7	27.99	27.75	-7	7,569	-0.09%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/19	2	27.35	0	0.00	27.40	2	7,606	0.03%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/17	1	27.05	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	4	26.80	27.05	-4	7,543	-0.05%
2021/02/03	1	26.55	0	0.00	26.70	1	7,778	0.01%
2021/02/02	1	26.70	0	0.00	26.75	1	7,820	0.01%
2021/02/01	1	26.45	0	0.00	26.25	1	7,803	0.01%
2021/01/29	2	26.38	0	0.00	26.00	2	7,754	0.03%
2021/01/28	3	26.45	0	0.00	26.45	3	7,641	0.04%
2021/01/27	20	26.58	1	27.00	26.50	19	7,542	0.25%
2021/01/26	2	26.65	0	0.00	26.60	2	7,485	0.03%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	6	26.38	0	0.00	26.40	6	7,481	0.08%
2021/01/21	4	26.56	0	0.00	26.40	4	7,420	0.05%
2021/01/20	4	26.66	5	26.90	26.40	-1	7,367	-0.01%
2021/01/19	2	27.28	0.1	27.30	27.45	1.9	7,118	0.03%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/14	1	28.00	0	0.00	28.10	1	6,947	0.01%
2021/01/11	10.1	28.50	0	0.00	28.60	10.1	6,860	0.15%
2021/01/08	1	28.50	0	0.00	28.70	1	6,819	0.01%
2021/01/06	3	28.30	0	0.00	28.35	3	6,715	0.04%
2021/01/04	3	28.80	0	0.00	28.85	3	6,584	0.05%
2020/12/31	2	28.73	4	28.75	28.95	-2	6,491	-0.03%
2020/12/30	0	0.00	2.3	28.78	29.05	-2.3	6,463	-0.04%
2020/12/29	5	28.45	5	28.60	28.65	0	6,398	0.00%
2020/12/25	0.3	28.40	2	28.50	28.55	-1.7	6,364	-0.03%
2020/12/24	11	28.28	1.4	28.41	28.05	9.6	6,308	0.15%
2020/12/23	5	27.65	0	0.00	27.60	5	6,197	0.08%
2020/12/21	1	27.95	0	0.00	27.95	1	6,346	0.02%
2020/12/18	2	27.55	0	0.00	27.45	2	6,414	0.03%
2020/12/16	0	0.00	4	27.74	27.90	-4	6,526	-0.06%
2020/12/15	2	27.25	2	27.25	27.15	0	6,649	0.00%
2020/12/11	1	27.60	4	27.70	27.70	-3	6,819	-0.04%
2020/12/09	0	0.00	32	27.60	27.75	-32	7,005	-0.46%
2020/12/08	5	27.60	2	27.45	27.50	3	7,036	0.04%
2020/12/07	2	27.75	0	0.00	27.60	2	7,007	0.03%
2020/12/04	2.5	27.74	0.2	27.55	27.65	2.3	7,046	0.03%
2020/12/01	0	0.00	11	27.46	27.50	-11	7,359	-0.15%
2020/11/30	1	27.80	1	27.70	27.40	0	7,539	0.00%
2020/11/26	2	27.85	0	0.00	27.90	2	7,410	0.03%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/20	0.4	28.00	3	28.00	28.15	-2.6	7,425	-0.04%
2020/11/19	0	0.00	3	28.10	28.20	-3	7,434	-0.04%
2020/11/18	2	28.10	0	0.00	28.20	2	7,418	0.03%
2020/11/17	1	27.95	3	28.00	28.00	-2	7,326	-0.03%
2020/11/16	0	0.00	3	27.35	27.50	-3	7,345	-0.04%
2020/11/13	0.2	27.40	5	27.50	27.60	-4.8	7,415	-0.06%
2020/11/12	3	27.42	4	27.45	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	5	27.18	27.70	-5	7,458	-0.07%
2020/11/10	4	26.85	1.2	26.90	26.90	2.8	7,254	0.04%
2020/11/05	0	0.00	3	26.23	26.20	-3	7,223	-0.04%
2020/11/04	0	0.00	1	26.20	26.10	-1	7,262	-0.01%
2020/11/03	30	26.10	0	0.00	26.20	30	7,343	0.41%
2020/11/02	2	26.00	0	0.00	26.05	2	7,391	0.03%
2020/10/30	1	25.60	0	0.00	25.75	1	7,470	0.01%
2020/10/28	0	0.00	1	26.10	26.10	-1	7,839	-0.01%
2020/10/27	0	0.00	1	25.95	25.90	-1	8,024	-0.01%
2020/10/26	4	26.10	0	0.00	26.00	4	8,167	0.05%
2020/10/16	6	26.01	0	0.00	25.95	6	10,069	0.06%
2020/10/15	0	0.00	1	26.00	26.15	-1	10,261	-0.01%
2020/10/14	0	0.00	1	25.90	26.00	-1	10,428	-0.01%
2020/10/13	1	25.70	0	0.00	25.70	1	10,653	0.01%
2020/10/12	0	0.00	1	25.90	25.90	-1	10,935	-0.01%
2020/10/07	0	0.00	1	26.00	26.10	-1	11,280	-0.01%
2020/09/30	0	0.00	1	25.45	25.30	-1	11,480	-0.01%
2020/09/28	3	25.33	0	0.00	25.40	3	11,562	0.03%
2020/09/25	2	24.90	0	0.00	25.10	2	11,642	0.02%
2020/09/24	4	24.90	11	24.90	24.85	-7	11,757	-0.06%
2020/09/23	1	25.50	0.2	25.65	25.55	0.8	11,728	0.01%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/18	3	25.82	0	0.00	25.75	3	11,659	0.03%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/16	2	25.95	1	26.00	26.00	1	11,472	0.01%
2020/09/11	3	26.70	14	26.51	26.45	-11	11,306	-0.10%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.75	2	26.85	26.90	-1	11,390	-0.01%
2020/09/08	4	27.00	4	27.25	27.00	0	11,374	0.00%
2020/09/07	1	27.40	1	27.25	27.30	0	11,348	0.00%
2020/09/04	1	26.80	1.5	26.93	26.90	-0.5	11,400	0.00%
2020/09/03	15	26.96	0	0.00	26.80	15	11,372	0.13%
2020/09/02	1	26.45	2	26.45	26.55	-1	11,262	-0.01%
2020/09/01	3.5	26.48	0	0.00	26.25	3.5	11,303	0.03%
2020/08/31	3	26.40	0	0.00	26.45	3	11,257	0.03%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/25	3	26.30	1	26.40	26.30	2	11,317	0.02%
2020/08/24	1	26.00	2	26.20	26.00	-1	11,736	-0.01%
2020/08/21	0	0.00	5	25.90	26.25	-5	11,797	-0.04%
2020/08/20	6	25.59	5	26.16	25.65	1	11,798	0.01%
2020/08/17	0	0.00	2	26.30	26.40	-2	11,752	-0.02%
2020/08/14	13	26.29	0	0.00	26.25	13	11,786	0.11%
2020/08/11	6	26.16	10	26.20	26.05	-4	12,387	-0.03%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	2	26.35	1	26.30	26.35	1	12,544	0.01%
2020/08/06	4	26.11	0	0.00	26.20	4	12,602	0.03%
2020/08/05	2	26.23	0	0.00	26.10	2	12,770	0.02%
2020/08/04	1	26.10	6.2	25.93	26.05	-5.2	12,853	-0.04%
2020/08/03	14	25.98	1	25.35	26.10	13	13,049	0.10%
2020/07/31	10	25.40	1	25.40	25.60	9	13,272	0.07%
2020/07/30	2	25.50	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.65	0	0.00	25.45	1	15,192	0.01%
2020/07/28	13	25.88	2	25.58	25.45	11	15,219	0.07%
2020/07/27	16	26.50	5	26.34	26.00	11	15,254	0.07%
2020/07/24	3	29.37	0	0.00	29.20	3	14,634	0.02%
2020/07/23	1	29.80	55	30.05	30.00	-54	14,505	-0.37%
2020/07/22	1	30.20	61	30.19	30.30	-60	14,438	-0.42%
2020/07/21	7	30.35	5	30.32	30.30	2	14,329	0.01%
2020/07/17	1	30.75	20.7	30.58	30.15	-19.7	14,175	-0.14%
2020/07/16	6	30.04	10.1	30.20	30.50	-4.1	14,198	-0.03%
2020/07/15	1	29.90	7	29.83	29.80	-6	14,096	-0.04%
2020/07/14	1	29.65	4	29.54	29.50	-3	13,961	-0.02%
2020/07/13	4	29.55	25	29.36	29.60	-21	14,039	-0.15%
2020/07/10	3	29.00	0	0.00	28.90	3	14,019	0.02%
2020/07/09	0	0.00	3	29.03	28.95	-3	14,089	-0.02%
2020/07/07	1	28.95	3	28.90	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	11	29.00	29.05	-11	14,421	-0.08%
2020/07/03	1	29.00	2	28.93	28.90	-1	14,468	-0.01%
2020/07/02	9	28.68	4	28.73	28.90	5	14,485	0.03%
2020/07/01	5	28.22	2	28.25	28.20	3	14,485	0.02%
2020/06/29	0	0.00	2	27.45	27.60	-2	14,654	-0.01%
2020/06/24	3	27.87	0	0.00	27.75	3	14,722	0.02%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/22	1	27.65	1	27.70	27.70	0	14,914	0.00%
2020/06/19	0	0.00	1	27.75	27.40	-1	15,054	-0.01%
2020/06/17	0	0.00	5	27.80	27.90	-5	15,241	-0.03%
2020/06/15	13	27.24	0	0.00	27.20	13	15,649	0.08%
2020/06/12	0	0.00	4	27.19	27.45	-4	15,707	-0.03%
2020/06/11	4	27.98	4	28.04	27.70	0	15,728	0.00%
2020/06/10	6	28.46	11	28.55	28.70	-5	15,672	-0.03%
2020/06/09	3	28.30	2	28.35	28.40	1	16,010	0.01%
2020/06/08	1	28.00	2	28.20	28.15	-1	16,055	-0.01%
2020/06/05	3	27.70	0	0.00	27.80	3	15,962	0.02%
2020/06/04	4	27.70	1	27.65	27.80	3	15,987	0.02%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	1	27.20	0	0.00	27.30	1	15,947	0.01%
2020/05/29	0	0.00	1	27.00	26.90	-1	15,935	-0.01%
2020/05/28	0	0.00	1	27.00	27.10	-1	15,573	-0.01%
2020/05/27	11	27.31	0	0.00	27.30	11	15,522	0.07%
2020/05/26	1	27.30	0	0.00	27.30	1	15,573	0.01%
2020/05/25	0	0.00	5	26.55	26.90	-5	15,559	-0.03%
2020/05/22	3	27.00	3	26.95	26.85	0	15,493	0.00%
2020/05/21	10	27.50	22	27.56	27.50	-12	15,412	-0.08%
2020/05/20	8	27.77	17	27.66	27.60	-9	15,281	-0.06%
2020/05/19	5	27.25	3	27.37	27.40	2	15,000	0.01%
2020/05/18	13	27.00	2	27.00	26.95	11	14,833	0.07%
2020/05/15	1	26.50	0	0.00	26.40	1	14,753	0.01%
2020/05/14	0	0.00	2	26.55	26.65	-2	14,663	-0.01%
2020/05/13	0	0.00	2	26.73	26.60	-2	14,564	-0.01%
2020/05/12	1	26.75	1	26.90	26.85	0	14,476	0.00%
2020/05/11	40	27.45	5	27.50	27.25	35	14,283	0.25%
2020/05/08	0.2	27.35	16	27.43	27.25	-15.8	14,144	-0.11%
2020/05/07	29.1	27.52	14	27.36	27.35	15.1	13,904	0.11%
2020/05/06	103	29.45	32	29.24	28.25	71	13,471	0.53%	大買/
2020/05/05	13	27.77	2	26.25	28.05	11	11,940	0.09%
2020/04/30	2	25.93	3	25.75	26.00	-1	11,141	-0.01%
2020/04/29	6.5	25.10	10.7	25.13	25.10	-4.2	11,081	-0.04%
2020/04/28	4	25.01	0	0.00	24.90	4	11,065	0.04%
2020/04/27	0	0.00	1	24.90	24.75	-1	11,124	-0.01%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	4	24.03	0	0.00	23.95	4	10,699	0.04%
2020/04/20	3	24.75	0	0.00	24.65	3	10,466	0.03%
2020/04/17	0	0.00	3	25.12	24.85	-3	10,346	-0.03%
2020/04/16	7	24.79	0	0.00	24.75	7	10,245	0.07%
2020/04/15	1.1	25.26	10	25.28	25.30	-8.9	10,071	-0.09%
2020/04/14	2	25.23	1	25.25	25.10	1	9,996	0.01%
2020/04/13	21	25.07	3	25.55	25.20	18	9,843	0.18%
2020/04/10	7.4	24.65	8	24.69	24.70	-0.6	9,553	-0.01%
2020/04/09	6	23.79	1	24.05	24.10	5	9,410	0.05%
2020/04/08	4	23.86	42	23.50	23.85	-38	9,316	-0.41%
2020/04/07	0	0.00	15	23.55	23.55	-15	9,220	-0.16%
2020/04/06	14	22.68	0	0.00	23.05	14	9,061	0.15%
2020/03/31	40	22.69	32	22.67	22.55	8	8,775	0.09%
2020/03/30	0	0.00	10	22.30	22.60	-10	8,602	-0.12%
2020/03/27	1	22.85	3	22.83	22.65	-2	8,538	-0.02%
2020/03/26	7	22.54	1	22.35	22.65	6	8,414	0.07%
2020/03/25	18	22.64	0	0.00	22.45	18	8,375	0.21%
2020/03/24	35	21.31	5	21.45	21.35	30	8,272	0.36%
2020/03/23	6	20.58	0	0.00	20.50	6	8,134	0.07%
2020/03/18	4	22.55	1	22.25	22.15	3	7,674	0.04%
2020/03/17	1	22.75	2	22.68	22.65	-1	7,638	-0.01%
2020/03/16	2	23.25	5	23.24	23.25	-3	7,489	-0.04%
2020/03/13	7	23.02	0	0.00	23.90	7	7,342	0.10%
2020/03/12	1	25.60	0	0.00	25.30	1	6,851	0.01%
2020/03/11	1	27.20	1	27.15	27.20	0	6,693	0.00%
2020/03/09	2	27.50	0	0.00	27.60	2	6,644	0.03%
2020/03/05	2	28.20	0	0.00	28.40	2	6,520	0.03%
2020/03/03	1	27.90	0	0.00	28.00	1	6,610	0.02%
2020/03/02	0	0.00	2	27.65	28.00	-2	6,554	-0.03%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/24	1	28.40	1	28.55	28.65	0	6,772	0.00%
2020/02/21	0	0.00	2	28.95	28.95	-2	6,818	-0.03%
2020/02/20	1	28.80	0	0.00	28.90	1	6,877	0.01%
2020/02/19	2	28.80	0	0.00	28.90	2	6,877	0.03%
2020/02/17	0	0.00	1	28.85	28.85	-1	6,866	-0.01%
2020/02/13	1	28.80	0	0.00	28.90	1	6,924	0.01%
2020/02/12	5	28.50	0	0.00	28.60	5	7,059	0.07%
2020/02/11	3	28.67	2	28.55	28.60	1	7,073	0.01%
2020/02/10	1	28.50	0	0.00	28.55	1	7,138	0.01%
2020/02/06	1	28.95	4	29.00	28.85	-3	7,214	-0.04%
2020/02/05	24	28.72	20	28.65	28.60	4	7,457	0.05%
2020/02/04	0	0.00	10	28.60	28.55	-10	7,574	-0.13%
2020/02/03	7	28.85	1	28.75	28.15	6	7,590	0.08%
2020/01/31	0	0.00	1	28.25	28.20	-1	7,410	-0.01%
2020/01/30	2	28.33	1	28.05	28.00	1	7,325	0.01%
2020/01/17	1	29.50	0	0.00	29.50	1	7,077	0.01%
2020/01/16	0	0.00	1	29.55	29.45	-1	7,071	-0.01%
2020/01/14	1	29.50	1	29.45	29.50	0	7,081	0.00%
2020/01/10	0	0.00	2	29.33	29.25	-2	7,308	-0.03%
2020/01/07	3	29.45	3	29.40	29.40	0	7,504	0.00%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/02	1	29.90	6	29.90	29.90	-5	7,603	-0.07%
2019/12/27	3	30.00	0	0.00	30.00	3	7,621	0.04%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/17	6	30.03	0	0.00	30.20	6	7,694	0.08%
2019/12/13	1	29.50	2	29.35	29.50	-1	7,658	-0.01%
2019/12/12	0	0.00	1	29.30	29.30	-1	7,633	-0.01%
2019/12/09	2	29.30	2	29.30	29.25	0	7,720	0.00%
2019/12/02	0	0.00	1	29.55	29.65	-1	7,912	-0.01%
2019/11/29	0	0.00	1	30.20	29.75	-1	7,980	-0.01%
2019/11/28	0	0.00	1	30.10	30.15	-1	7,929	-0.01%
2019/11/27	2	30.10	5	30.02	30.10	-3	7,945	-0.04%
2019/11/21	0	0.00	5	29.70	29.70	-5	7,722	-0.06%
2019/11/20	2	29.90	1	29.95	29.80	1	7,717	0.01%
2019/11/19	1	30.05	0	0.00	30.05	1	7,701	0.01%
2019/11/18	1	29.75	0	0.00	29.85	1	7,765	0.01%
2019/11/14	10	30.00	0	0.00	29.75	10	7,829	0.13%
2019/11/12	1	29.90	1	30.10	30.00	0	8,269	0.00%
2019/11/11	2	30.00	4	30.10	29.90	-2	8,256	-0.02%
2019/11/07	0	0.00	3	30.55	30.55	-3	8,132	-0.04%
2019/11/06	2	30.53	8	30.50	30.65	-6	8,041	-0.07%
2019/11/05	15	30.77	1	30.70	30.75	14	7,971	0.18%
2019/11/04	1	30.35	5	30.45	30.50	-4	7,924	-0.05%
2019/10/30	1	29.35	0	0.00	29.55	1	7,697	0.01%
2019/10/29	0	0.00	0.2	29.05	29.05	-0.2	7,796	0.00%
2019/10/23	5	29.35	6	29.47	29.40	-1	8,055	-0.01%
2019/10/18	5	29.20	10	29.40	29.20	-5	8,162	-0.06%
2019/10/17	1	29.35	0	0.00	29.50	1	8,119	0.01%
2019/10/15	20	28.85	3	29.00	29.25	17	8,205	0.21%
2019/10/14	3	28.90	0	0.00	28.80	3	8,179	0.04%
2019/10/07	18	28.54	0	0.00	28.70	18	8,060	0.22%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/10/02	2	28.40	0	0.00	28.30	2	8,045	0.02%
2019/09/27	2	28.60	0	0.00	28.65	2	7,915	0.03%
2019/09/20	0	0.00	4	28.74	29.15	-4	8,094	-0.05%
2019/09/19	3	28.90	25	28.78	28.70	-22	7,963	-0.28%
2019/09/16	0	0.00	1	29.65	29.50	-1	7,988	-0.01%
2019/09/11	0	0.00	2	28.93	28.90	-2	8,052	-0.02%
2019/09/09	1	29.30	0	0.00	29.40	1	7,937	0.01%
2019/09/06	1	29.35	0	0.00	29.30	1	7,911	0.01%
2019/09/05	1	29.10	0	0.00	29.20	1	7,893	0.01%
2019/09/03	10	28.70	0	0.00	28.70	10	7,812	0.13%
2019/08/30	10	28.40	0	0.00	28.50	10	7,747	0.13%
2019/08/29	5	28.20	0	0.00	28.20	5	7,720	0.06%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/22	4	28.20	10	28.10	27.90	-6	7,797	-0.08%
2019/08/20	17	28.50	0	0.00	28.35	17	7,847	0.22%
2019/08/19	3	28.60	1	28.60	28.55	2	7,767	0.03%
2019/08/16	0	0.00	10	28.30	28.30	-10	7,765	-0.13%
2019/08/15	14	27.45	2	27.50	27.50	12	7,756	0.15%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/06	3	28.77	0	0.00	28.90	3	8,025	0.04%
2019/08/05	4	29.01	0	0.00	29.10	4	7,976	0.05%
2019/08/02	2.2	28.91	0	0.00	28.90	2.2	8,073	0.03%
2019/08/01	3	29.32	0	0.00	29.25	3	8,131	0.04%
2019/07/30	8	29.84	0	0.00	30.00	8	8,089	0.10%
2019/07/25	6	30.49	0.8	30.30	30.25	5.2	8,296	0.06%
2019/07/24	2	30.63	1	30.85	30.50	1	8,280	0.01%
2019/07/19	6	31.61	0	0.00	31.50	6	8,213	0.07%
2019/07/15	0	0.00	2	33.95	33.80	-2	7,784	-0.03%
2019/07/12	20	33.80	0	0.00	33.80	20	7,911	0.25%
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/07/09	0	0.00	2	33.95	33.85	-2	7,977	-0.03%
2019/07/03	0	0.00	0.4	33.90	34.05	-0.4	8,437	0.00%
2019/06/28	1	33.30	1	33.30	33.50	0	8,718	0.00%
2019/06/27	0	0.00	1	34.40	33.95	-1	8,729	-0.01%
2019/06/26	0	0.00	2.2	33.52	33.50	-2.2	8,765	-0.03%
2019/06/24	0	0.00	3	33.20	33.75	-3	8,854	-0.03%
2019/06/21	0	0.00	5	33.25	33.10	-5	8,901	-0.06%
2019/06/18	0	0.00	1	33.10	33.10	-1	8,777	-0.01%
2019/06/17	0	0.00	0	33.00	33.00	0	8,790	0.00%
2019/06/13	20	32.55	2	32.60	32.70	18	8,852	0.20%
2019/06/10	2	32.95	1	32.95	32.80	1	8,959	0.01%
2019/06/03	0	0.00	1	32.75	32.80	-1	9,013	-0.01%
2019/05/24	2	31.35	0	0.00	31.35	2	8,897	0.02%
2019/05/23	0	0.00	1	31.20	31.45	-1	8,918	-0.01%
2019/05/21	4	32.09	1	32.80	32.05	3	8,831	0.03%
2019/05/20	23	32.68	0	0.00	32.60	23	8,623	0.27%
2019/05/16	1	31.35	5	31.85	31.75	-4	8,370	-0.05%
2019/05/15	2	31.60	0	0.00	31.60	2	8,321	0.02%
2019/05/14	5	31.50	2	31.10	31.50	3	8,376	0.04%
2019/05/09	6	32.35	1	32.55	32.55	5	8,366	0.06%
2019/05/08	3	32.62	0	0.00	32.85	3	8,321	0.04%
2019/05/07	5	32.63	0	0.00	32.80	5	8,263	0.06%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	27	32.89	0	0.00	32.85	27	8,134	0.33%
2019/04/30	0	0.00	1	33.60	33.70	-1	8,018	-0.01%
2019/04/29	1	33.45	0	0.00	33.65	1	8,013	0.01%
2019/04/26	0	0.00	0.1	33.10	33.25	-0.1	8,000	0.00%
2019/04/25	0	0.00	10	32.60	32.65	-10	8,016	-0.12%
2019/04/23	10	32.55	0	0.00	32.60	10	8,291	0.12%
2019/04/08	3	32.50	0	0.00	32.10	3	8,300	0.04%
2019/04/03	0	0.00	2	31.40	31.90	-2	8,044	-0.02%
2019/04/02	0	0.00	2	30.80	31.00	-2	7,902	-0.03%
2019/04/01	2	30.45	3	30.75	30.50	-1	7,901	-0.01%
2019/03/28	0	0.00	2	30.55	30.85	-2	7,892	-0.03%
2019/03/19	0	0.00	5	30.39	30.50	-5	7,973	-0.06%
2019/03/18	1	29.95	0	0.00	30.20	1	7,946	0.01%
2019/03/14	0	0.00	0.6	29.95	29.95	-0.6	7,949	-0.01%
2019/03/13	3	29.87	0	0.00	29.95	3	7,960	0.04%
2019/03/07	0	0.00	9	30.15	30.10	-9	8,371	-0.11%
2019/02/27	2	30.53	0	0.00	30.50	2	8,569	0.02%
2019/02/25	0	0.00	1	31.50	31.50	-1	8,465	-0.01%
2019/02/21	0	0.00	1	30.95	31.20	-1	8,618	-0.01%
2019/02/18	0	0.00	1	30.40	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	2	30.15	30.05	-2	9,219	-0.02%
2019/02/13	0	0.00	1	29.95	30.00	-1	9,085	-0.01%
2019/02/12	2	29.55	0	0.00	29.80	2	9,064	0.02%
2019/02/11	9	29.70	2	29.95	29.65	7	9,077	0.08%
2019/01/29	3	29.28	4	29.45	29.40	-1	8,912	-0.01%
2019/01/22	2	29.45	1	29.55	29.40	1	8,991	0.01%
2019/01/17	0	0.00	2	29.20	28.95	-2	9,213	-0.02%
2019/01/16	3	29.07	0	0.00	29.05	3	9,257	0.03%
2019/01/15	0	0.00	1	29.55	29.55	-1	9,229	-0.01%
2019/01/08	0	0.00	3	28.90	28.85	-3	9,781	-0.03%
2019/01/07	0	0.00	2	28.65	28.70	-2	9,859	-0.02%
2019/01/04	0	0.00	2	27.90	28.25	-2	9,958	-0.02%
2019/01/03	0	0.00	1	27.90	28.20	-1	10,232	-0.01%
2019/01/02	2.1	27.90	6	28.08	28.05	-4	10,398	-0.04%
2018/12/28	0	0.00	3	27.90	27.90	-3	10,424	-0.03%
2018/12/27	9	27.62	1	27.50	27.50	8	10,478	0.08%
2018/12/24	0	0.00	4	27.98	28.25	-4	10,708	-0.04%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	6	27.89	3	27.78	27.60	3	11,052	0.03%
2018/12/20	2	28.30	3	28.55	28.30	-1	10,899	-0.01%
2018/12/19	4	28.33	3	28.30	28.50	1	10,948	0.01%
2018/12/18	1	28.40	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	3	28.70	28.80	-3	11,426	-0.03%
2018/12/13	3	28.50	1	28.50	28.45	2	11,923	0.02%
2018/12/12	1	28.70	0	0.00	28.60	1	12,034	0.01%
2018/12/10	4	28.68	2	28.70	28.65	2	12,243	0.02%
2018/12/07	0	0.00	11	28.56	28.75	-11	12,390	-0.09%
2018/12/06	2	28.10	1	28.15	28.15	1	12,688	0.01%
2018/12/05	4	28.19	5	28.30	28.40	-1	12,999	-0.01%
2018/12/04	4	28.83	0.1	28.95	28.60	3.9	13,179	0.03%
2018/12/03	1	29.00	6	28.92	29.30	-5	13,251	-0.04%
2018/11/30	2	28.35	1	28.65	28.45	1	13,246	0.01%
2018/11/29	3	28.53	0	0.00	28.30	3	13,327	0.02%
2018/11/28	6	28.39	3	28.62	28.60	3	13,318	0.02%
2018/11/27	3	28.33	0	0.00	28.20	3	13,315	0.02%
2018/11/26	1	28.50	1	28.75	28.75	0	13,324	0.00%
2018/11/23	2	28.30	0	0.00	28.45	2	13,454	0.01%
2018/11/22	2	28.80	0	0.00	28.85	2	13,484	0.01%
2018/11/21	3	28.95	6	29.06	29.20	-3	13,609	-0.02%
2018/11/20	2	29.20	2	29.18	29.25	0	13,803	0.00%
2018/11/19	2	29.38	3	29.52	29.45	-1	14,145	-0.01%
2018/11/16	11	29.75	1	29.75	29.35	10	14,578	0.07%
2018/11/15	3	30.92	3	31.00	31.20	0	14,643	0.00%
2018/11/14	0	0.00	1	31.50	31.50	-1	14,867	-0.01%
2018/11/13	1	31.50	0	0.00	31.50	1	14,898	0.01%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/09	4	30.95	5	30.90	30.95	-1	15,009	-0.01%
2018/11/08	5	31.70	1	31.75	31.80	4	15,190	0.03%
2018/11/07	0	0.00	2	31.35	31.45	-2	15,304	-0.01%
2018/11/06	0	0.00	0.1	30.85	30.90	-0.1	15,321	0.00%
2018/11/05	4	30.76	0	0.00	30.85	4	15,279	0.03%
2018/11/02	0	0.00	2	31.10	31.65	-2	15,247	-0.01%
2018/11/01	2	30.65	0	0.00	30.65	2	15,160	0.01%
2018/10/31	0.2	31.00	1	30.65	31.05	-0.9	15,259	-0.01%
2018/10/30	1	30.15	2	30.23	30.15	-1	15,259	-0.01%
2018/10/29	1	30.15	0	0.00	29.95	1	15,194	0.01%
2018/10/25	1	30.20	5	30.19	30.20	-4	15,222	-0.03%
2018/10/24	0	0.00	0.1	30.75	30.70	-0.1	15,158	0.00%
2018/10/23	2	31.80	0	0.00	31.20	2	15,026	0.01%
2018/10/22	1	32.05	4	31.93	32.20	-3	15,038	-0.02%
2018/10/19	2	31.05	0	0.00	31.25	2	15,040	0.01%
2018/10/18	2	31.95	0.1	32.05	32.05	2	14,906	0.01%
2018/10/17	1	32.05	0	0.00	31.55	1	14,932	0.01%
2018/10/16	8	30.96	3	30.90	31.05	5	14,994	0.03%
2018/10/15	0	0.00	1	32.70	32.10	-1	14,845	-0.01%
2018/10/12	1	32.85	2	31.60	33.25	-1	14,868	-0.01%
2018/10/11	5	32.42	1	32.35	32.35	4	15,030	0.03%
2018/10/09	4	35.68	1	35.70	35.85	3	14,779	0.02%
2018/10/05	1	34.20	0	0.00	34.50	1	14,624	0.01%
2018/10/04	0	0.00	0.1	35.00	35.15	-0.1	14,724	0.00%
2018/10/03	0	0.00	11	35.49	35.40	-11	14,807	-0.07%
2018/10/02	0	0.00	1	35.40	35.40	-1	14,917	-0.01%
2018/10/01	1	34.70	1	34.70	34.80	0	15,055	0.00%
2018/09/28	1	35.65	0	0.00	35.70	1	15,180	0.01%
2018/09/26	6	35.98	0	0.00	36.00	6	15,398	0.04%
2018/09/25	0	0.00	2	36.55	36.20	-2	15,450	-0.01%
2018/09/21	1	37.00	12	37.05	37.40	-11	15,309	-0.07%
2018/09/20	1	35.70	2	35.70	35.80	-1	14,943	-0.01%
2018/09/14	0	0.00	3.1	36.02	36.05	-3.1	14,164	-0.02%
2018/09/13	0.3	35.50	0	0.00	35.65	0.3	13,939	0.00%
2018/09/12	3	36.10	3	36.03	35.45	0	13,754	0.00%
2018/09/11	1	35.35	1	34.85	35.45	0	13,492	0.00%
2018/09/06	0	0.00	0.1	34.25	34.35	-0.1	12,986	0.00%
2018/09/05	7	35.21	7	35.20	34.70	0	12,867	0.00%
2018/09/03	1	34.75	138	34.50	34.60	-137	12,558	-1.09%	大賣/鉅額交易
2018/08/30	5	36.30	8	36.18	35.70	-3	12,333	-0.02%
2018/08/28	0	0.00	1	35.95	35.95	-1	12,067	-0.01%
2018/08/27	1	36.50	0	0.00	35.70	1	11,937	0.01%
2018/08/24	1	35.85	2	36.00	36.00	-1	11,651	-0.01%
2018/08/23	142	36.00	5	36.45	37.25	137	11,349	1.21%	大買/鉅額交易
2018/08/22	13	35.25	10	35.45	35.20	3	10,837	0.03%
2018/08/21	15	32.85	61	33.52	34.05	-46	10,315	-0.45%
2018/08/15	10	32.65	15.6	32.58	32.25	-5.6	9,932	-0.06%
2018/08/14	13	32.53	2	32.70	32.75	11	9,740	0.11%
2018/08/13	0	0.00	7	31.78	31.80	-7	9,633	-0.07%
2018/08/10	0	0.00	1	32.00	31.80	-1	9,675	-0.01%
2018/08/03	0	0.00	2	31.15	31.25	-2	9,420	-0.02%
2018/08/02	0	0.00	30	31.45	30.75	-30	9,391	-0.32%
2018/08/01	2	32.10	20	31.96	32.30	-18	9,203	-0.20%
2018/07/31	15	32.60	2	32.30	32.60	13	9,132	0.14%
2018/07/30	17	32.05	0	0.00	32.15	17	9,084	0.19%
2018/07/27	17	32.27	0	0.00	32.25	17	9,071	0.19%
2018/07/26	0	0.00	3	32.65	32.85	-3	8,977	-0.03%
2018/07/25	0	0.00	6	32.57	32.20	-6	8,997	-0.07%
2018/07/24	0	0.00	2	32.55	32.65	-2	9,134	-0.02%
2018/07/23	0	0.00	2	32.20	32.20	-2	9,000	-0.02%
2018/07/20	0	0.00	81	32.01	32.20	-81	8,874	-0.91%
2018/07/19	1	31.70	0	0.00	31.80	1	8,652	0.01%
2018/07/18	0	0.00	1	32.50	33.25	-1	8,444	-0.01%
2018/07/16	1	31.70	0	0.00	31.70	1	7,960	0.01%
2018/07/10	2	32.50	1	32.05	32.05	1	7,440	0.01%
2018/07/04	3	29.55	3	30.25	30.80	0	6,554	0.00%
2018/06/21	0	0.00	11	28.85	28.80	-11	5,896	-0.19%
2018/06/19	1	28.65	0	0.00	28.50	1	5,800	0.02%
2018/06/14	2	28.65	0	0.00	28.55	2	5,465	0.04%
2018/06/12	2	29.05	1	29.10	29.10	1	5,683	0.02%
2018/06/05	0	0.00	0.4	29.40	29.50	-0.4	5,511	-0.01%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/28	3	28.55	0	0.00	28.70	3	5,291	0.06%
2018/05/17	0	0.00	10	28.15	28.15	-10	5,436	-0.18%
2018/05/16	0	0.00	1	28.00	28.20	-1	5,487	-0.02%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/11	0	0.00	2	28.35	28.35	-2	6,126	-0.03%
2018/05/10	5	28.45	1	28.35	28.20	4	6,252	0.06%
2018/05/08	0	0.00	5	28.10	28.40	-5	6,379	-0.08%
2018/05/07	0	0.00	3	28.00	28.10	-3	6,378	-0.05%
2018/05/03	0	0.00	2	28.35	28.15	-2	6,405	-0.03%
2018/04/24	4	26.85	0	0.00	26.85	4	6,472	0.06%
2018/04/19	4	27.15	8	27.10	27.20	-4	6,875	-0.06%
2018/04/13	0	0.00	1	26.70	26.65	-1	7,290	-0.01%
2018/04/10	0	0.00	4	27.29	27.20	-4	7,665	-0.05%
2018/04/09	0	0.00	2	26.80	27.05	-2	7,672	-0.03%
2018/03/31	2	26.45	0	0.00	26.45	2	8,036	0.02%
2018/03/30	0	0.00	5	26.30	26.50	-5	8,034	-0.06%
2018/03/26	3	25.87	50	25.74	25.95	-47	7,983	-0.59%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/03/22	0	0.00	0.7	26.15	26.30	-0.7	7,958	-0.01%
2018/03/20	1	25.95	0	0.00	26.10	1	8,020	0.01%
2018/03/19	30	26.20	0	0.00	26.15	30	8,122	0.37%
2018/03/16	70	25.72	0	0.00	26.75	70	8,054	0.87%
2018/03/15	10	25.75	0	0.00	25.75	10	7,768	0.13%
2018/03/09	20	25.68	0	0.00	25.65	20	7,808	0.26%
2018/03/08	2	25.70	0	0.00	25.75	2	7,855	0.03%
2018/03/07	4	25.68	0	0.00	25.70	4	7,878	0.05%
2018/03/05	4	25.51	0	0.00	25.50	4	8,114	0.05%
2018/02/27	0	0.00	1	26.10	25.95	-1	7,965	-0.01%
2018/02/12	0	0.00	1.1	24.32	24.40	-1.1	7,677	-0.01%
2018/02/06	4	24.24	0	0.00	24.30	4	7,175	0.06%
2018/01/31	2	26.00	0	0.00	26.05	2	6,461	0.03%
2018/01/26	1	26.30	1	26.30	26.55	0	6,221	0.00%
2018/01/24	2	26.48	0	0.00	26.55	2	6,058	0.03%
2018/01/19	2	26.75	0	0.00	26.90	2	5,699	0.04%
2018/01/17	0	0.00	1	26.90	26.90	-1	5,608	-0.02%
2018/01/16	2	27.05	1	26.90	27.00	1	5,569	0.02%
2018/01/12	0	0.00	1	26.90	26.90	-1	5,306	-0.02%
2018/01/11	1	26.85	0	0.00	26.75	1	5,189	0.02%
2018/01/10	1	27.00	0	0.00	27.00	1	5,119	0.02%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	1	26.25	0	0.00	26.35	1	4,655	0.02%
2018/01/03	0	0.00	0.8	26.60	26.60	-0.8	4,556	-0.02%
2018/01/02	1	27.00	0	0.00	26.80	1	4,448	0.02%