• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,048張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03122124126128130132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020130.0000.00130.0007,1380.00%
2025/04/0100.004.1129.75130.00-4.17,038-0.06%
2025/03/317129.0014.2128.99128.50-7.26,920-0.10%
2025/03/2800.000.4129.00130.00-0.46,766-0.01%
2025/03/270.4129.000.1129.13130.000.36,7800.00%
2025/03/268129.000.1129.00129.007.96,8200.12%
2025/03/2500.001129.50129.00-16,866-0.01%
2025/03/240129.001129.50129.00-16,887-0.01%
2025/03/210.7129.0110.1129.89130.00-9.46,967-0.13%
2025/03/197129.001129.00128.5066,7430.09%
2025/03/1800.001129.00129.00-16,711-0.01%
2025/03/1700.001.3128.00128.00-1.36,576-0.02%
2025/03/143128.670.1128.00128.502.96,5430.04%
2025/03/130.1128.0000.00128.500.16,3290.00%
2025/03/120127.501.5128.00128.00-1.46,328-0.02%
2025/03/1100.001.3127.88127.50-1.36,275-0.02%
2025/03/100128.002128.00128.00-26,136-0.03%
2025/03/071127.5000.00128.0016,1510.02%
2025/03/040.1128.0000.00127.000.16,0940.00%
2025/03/034128.000128.50128.5046,0560.07%
2025/02/273127.670.4127.86128.002.65,9420.04%
2025/02/2600.003126.67127.50-35,881-0.05%
2025/02/2400.000.2127.00127.00-0.25,8350.00%
2025/02/2100.004126.88127.00-45,845-0.07%
2025/02/1900.000.2126.50126.50-0.25,8780.00%
2025/02/181126.502126.25126.50-15,807-0.02%
2025/02/1700.001125.50126.00-15,800-0.02%
2025/02/140.3126.001126.00125.50-0.75,872-0.01%
2025/02/130126.000.1126.00125.5005,9640.00%
2025/02/122126.000.3126.00126.001.75,9190.03%
2025/02/101125.0000.00125.5015,9500.02%
2025/02/050125.502125.75126.00-25,907-0.03%
2025/02/0400.003125.50125.00-35,906-0.05%
2025/02/0300.002125.00125.50-25,859-0.03%
2025/01/170.1123.500.1123.50124.0005,8220.00%
2025/01/1600.000.1124.00124.00-0.15,9470.00%
2025/01/152.1123.4800.00123.502.16,0020.03%
2025/01/1400.001123.00123.50-16,061-0.02%
2025/01/131122.5000.00123.0016,1310.02%
2025/01/080124.0000.00123.5006,2910.00%
2025/01/031123.0000.00122.5016,2730.02%
2025/01/023122.8300.00123.0036,4890.05%
2024/12/315123.5000.00123.5056,4770.08%
2024/12/300.1124.5000.00124.000.16,4960.00%
2024/12/260.1124.0000.00124.000.16,6120.00%
2024/12/2500.000.2124.00124.00-0.26,6700.00%
2024/12/2000.000123.50123.0006,8080.00%
2024/12/190123.5000.00123.5006,7720.00%
2024/12/1700.000.4124.00123.50-0.46,941-0.01%
2024/12/132123.5000.00123.5026,8790.03%
2024/12/1200.001124.00123.50-16,808-0.01%
2024/12/060124.503124.50124.50-36,853-0.04%
2024/12/0500.003124.50124.00-36,879-0.04%
2024/12/0400.000.1124.00124.50-0.16,9080.00%
2024/12/0300.000.1123.50123.50-0.17,0550.00%
2024/12/0200.000.1124.00123.00-0.17,0350.00%
2024/11/271123.504.2123.52123.50-3.27,087-0.04%
2024/11/2600.0010124.00124.00-107,120-0.14%
2024/11/2500.003124.00123.50-37,168-0.04%
2024/11/210.1122.5800.00123.000.17,1230.00%
2024/11/192123.0000.00123.5027,2210.03%
2024/11/181123.005123.00122.50-47,245-0.06%
2024/11/112123.0000.00123.0027,4580.03%
2024/11/0800.002123.00123.00-27,516-0.03%
2024/11/060122.501123.00122.50-17,734-0.01%
2024/11/050122.502122.50123.00-27,980-0.02%
2024/11/041122.4800.00122.5018,1720.01%
2024/11/0100.000122.00122.0008,5770.00%
2024/10/300122.0000.00122.0008,7870.00%
2024/10/251122.001122.00122.0008,9340.00%
2024/10/242122.2500.00122.0029,0400.02%
2024/10/233.1122.1800.00122.003.19,1890.03%
2024/10/211.3123.0500.00122.501.39,3710.01%
2024/10/1800.001123.50124.00-19,425-0.01%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/163.1122.8400.00122.503.19,6890.03%
2024/10/150.1123.0200.00123.500.19,8280.00%
2024/10/111123.000123.00122.5019,9400.01%
2024/10/091123.501123.00122.5009,9980.00%
2024/10/081123.0000.00122.50110,1090.01%
2024/10/072.1123.7600.00124.002.110,0300.02%
2024/10/042124.2500.00124.50210,2340.02%
2024/09/3000.000.1126.50125.50-0.111,3480.00%
2024/09/270.1126.5000.00126.500.111,4830.00%
2024/09/2600.004127.00127.00-411,678-0.03%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/240126.501126.50126.50-111,847-0.01%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.0010125.50126.00-1011,976-0.08%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1800.000124.50125.00011,8980.00%
2024/09/160.5124.500.1124.50125.000.512,0510.00%
2024/09/111123.504124.38123.50-312,286-0.02%
2024/09/1000.000.5123.50124.00-0.512,2890.00%
2024/09/0900.0010123.50123.50-1012,347-0.08%
2024/09/0600.000.2123.50124.00-0.212,4160.00%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/300124.000124.00124.00012,7250.00%
2024/08/290124.0000.00123.50012,8680.00%
2024/08/282.9124.0000.00124.002.913,2010.02%
2024/08/233123.504124.38124.00-114,405-0.01%
2024/08/2200.0014124.00124.00-1414,635-0.10%
2024/08/216123.502123.50123.50415,0130.03%
2024/08/201123.001.4124.00123.50-0.415,1650.00%
2024/08/1914123.7500.00123.501415,3470.09%
2024/08/164123.505124.00124.00-115,481-0.01%
2024/08/158.5122.5000.00123.008.515,3800.06%
2024/08/142122.001.2122.42122.500.815,3620.01%
2024/08/121121.5100.00121.50115,3090.01%
2024/08/092121.2512122.33122.00-1015,298-0.07%
2024/08/083.1121.492121.25121.501.115,1570.01%
2024/08/072121.252.1121.78121.50-0.115,1010.00%
2024/08/063121.3400.00122.00314,8640.02%
2024/08/0510.6121.461.3120.51121.509.314,7060.06%
2024/08/0200.002.1121.77123.00-2.114,558-0.01%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/310121.5000.00121.50014,2450.00%
2024/07/300.2121.501122.00121.00-0.814,215-0.01%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/260.5123.0010122.50122.50-9.514,156-0.07%
2024/07/231121.5011.1121.96121.50-10.114,007-0.07%
2024/07/2200.001120.99120.50-113,795-0.01%
2024/07/1900.0011.3120.54121.00-11.313,772-0.08%
2024/07/1800.0011120.50120.50-1113,811-0.08%
2024/07/161120.001120.50119.50013,6890.00%
2024/07/150.1119.5010119.00119.50-1013,682-0.07%
2024/07/124118.501118.50118.50313,6450.02%
2024/07/113.3118.700119.00118.503.313,7290.02%
2024/07/104.2118.2600.00118.504.213,8250.03%
2024/07/096.2118.6000.00119.006.213,7570.04%
2024/07/088118.6300.00119.00813,6880.06%
2024/07/056.2119.520.1120.00120.006.113,4700.05%
2024/07/0460.6118.846119.50118.5054.613,2680.41%
2024/07/031.1125.056125.58125.50-4.912,251-0.04%
2024/07/020.2125.7715125.53125.50-14.812,126-0.12%
2024/07/010.2126.5016126.47126.50-15.812,031-0.13%
2024/06/281.1126.0400.00125.501.111,9360.01%
2024/06/270126.001126.00126.00-111,825-0.01%
2024/06/265125.501125.50125.50411,8120.03%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/242125.502126.50126.50011,9820.00%
2024/06/211126.0000.00125.50112,0050.01%
2024/06/2023126.506127.00126.501711,8480.14%
2024/06/191.1127.5000.00127.501.111,8030.01%
2024/06/180127.001128.00128.00-111,776-0.01%
2024/06/1700.002127.75127.50-211,861-0.02%
2024/06/1400.002.1127.74128.00-2.111,967-0.02%
2024/06/1340126.6332127.00126.50811,9270.07%
2024/06/1212126.5000.00126.501212,0000.10%
2024/06/1119127.0000.00126.501911,9600.16%
2024/06/070.1126.9000.00126.500.111,9160.00%
2024/06/0600.000.5127.46127.50-0.511,8810.00%
2024/06/0500.004.3127.99127.00-4.311,845-0.04%
2024/06/040127.0000.00127.00011,6520.00%
2024/06/0310126.0000.00127.001011,4090.09%
2024/05/3100.0041.2126.85128.00-41.211,085-0.37%
2024/05/300.5125.5413125.58126.00-12.510,392-0.12%
2024/05/292.1125.022126.50125.000.110,1150.00%
2024/05/281.3126.0011126.05126.00-9.79,761-0.10%
2024/05/2731125.000128.00125.00319,7150.32%
2024/05/240.1127.503127.50127.00-2.99,534-0.03%
2024/05/231127.4914.1127.50127.00-13.19,310-0.14%
2024/05/220.1126.504126.75127.00-3.99,079-0.04%
2024/05/210126.5000.00126.5008,9700.00%
2024/05/2000.0033126.00126.50-338,967-0.37%
2024/05/170.1125.509.7125.73126.00-9.68,897-0.11%
2024/05/160126.000.7126.00125.50-0.78,924-0.01%
2024/05/155.4125.606126.00125.50-0.68,855-0.01%
2024/05/145125.5000.00125.5058,9550.06%
2024/05/1300.000.1126.00126.50-0.19,0290.00%
2024/05/100125.5000.00125.5009,0160.00%
2024/05/0810126.500.1126.00126.509.99,0440.11%
2024/05/0600.002124.00124.50-28,787-0.02%
2024/05/030.1124.500124.50124.0008,7590.00%
2024/05/022123.751124.50124.0018,7110.01%
2024/04/2900.008124.25124.50-88,560-0.09%
2024/04/2610123.500123.50123.50108,5130.12%
2024/04/252123.5100.00123.5028,5530.02%
2024/04/241124.001125.50124.5008,4480.00%
2024/04/230125.0000.00125.0008,4170.00%
2024/04/220125.004124.50125.50-48,389-0.05%
2024/04/192.2122.770123.50123.002.18,2210.03%
2024/04/182124.502124.50124.0007,9650.00%
2024/04/1711.1124.001.1124.91123.50107,8450.13%
2024/04/1613.1124.500125.00124.50137,6680.17%
2024/04/151126.0000.00126.0017,4890.01%
2024/04/120.1125.502.1125.98125.50-27,469-0.03%
2024/04/110.1126.0000.00126.500.17,4000.00%
2024/04/090.1126.0000.00125.500.17,3840.00%
2024/04/0800.0012126.08126.50-127,378-0.16%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－1天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－10天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－13天前
...詳全文
中華電 相關文章
 
 
3天17小時36分