• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1122.5800.00123.000.17,1230.00%
2024/11/192123.0000.00123.5027,2210.03%
2024/11/181123.005123.00122.50-47,245-0.06%
2024/11/112123.0000.00123.0027,4580.03%
2024/11/0800.002123.00123.00-27,516-0.03%
2024/11/060122.501123.00122.50-17,734-0.01%
2024/11/050122.502122.50123.00-27,980-0.02%
2024/11/041122.4800.00122.5018,1720.01%
2024/11/0100.000122.00122.0008,5770.00%
2024/10/300122.0000.00122.0008,7870.00%
2024/10/251122.001122.00122.0008,9340.00%
2024/10/242122.2500.00122.0029,0400.02%
2024/10/233.1122.1800.00122.003.19,1890.03%
2024/10/211.3123.0500.00122.501.39,3710.01%
2024/10/1800.001123.50124.00-19,425-0.01%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/163.1122.8400.00122.503.19,6890.03%
2024/10/150.1123.0200.00123.500.19,8280.00%
2024/10/111123.000123.00122.5019,9400.01%
2024/10/091123.501123.00122.5009,9980.00%
2024/10/081123.0000.00122.50110,1090.01%
2024/10/072.1123.7600.00124.002.110,0300.02%
2024/10/042124.2500.00124.50210,2340.02%
2024/09/3000.000.1126.50125.50-0.111,3480.00%
2024/09/270.1126.5000.00126.500.111,4830.00%
2024/09/2600.004127.00127.00-411,678-0.03%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/240126.501126.50126.50-111,847-0.01%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.0010125.50126.00-1011,976-0.08%
2024/09/1900.000.1125.00125.00-0.111,8600.00%
2024/09/1800.000124.50125.00011,8980.00%
2024/09/160.5124.500.1124.50125.000.512,0510.00%
2024/09/111123.504124.38123.50-312,286-0.02%
2024/09/1000.000.5123.50124.00-0.512,2890.00%
2024/09/0900.0010123.50123.50-1012,347-0.08%
2024/09/0600.000.2123.50124.00-0.212,4160.00%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/300124.000124.00124.00012,7250.00%
2024/08/290124.0000.00123.50012,8680.00%
2024/08/282.9124.0000.00124.002.913,2010.02%
2024/08/233123.504124.38124.00-114,405-0.01%
2024/08/2200.0014124.00124.00-1414,635-0.10%
2024/08/216123.502123.50123.50415,0130.03%
2024/08/201123.001.4124.00123.50-0.415,1650.00%
2024/08/1914123.7500.00123.501415,3470.09%
2024/08/164123.505124.00124.00-115,481-0.01%
2024/08/158.5122.5000.00123.008.515,3800.06%
2024/08/142122.001.2122.42122.500.815,3620.01%
2024/08/121121.5100.00121.50115,3090.01%
2024/08/092121.2512122.33122.00-1015,298-0.07%
2024/08/083.1121.492121.25121.501.115,1570.01%
2024/08/072121.252.1121.78121.50-0.115,1010.00%
2024/08/063121.3400.00122.00314,8640.02%
2024/08/0510.6121.461.3120.51121.509.314,7060.06%
2024/08/0200.002.1121.77123.00-2.114,558-0.01%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/310121.5000.00121.50014,2450.00%
2024/07/300.2121.501122.00121.00-0.814,215-0.01%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/260.5123.0010122.50122.50-9.514,156-0.07%
2024/07/231121.5011.1121.96121.50-10.114,007-0.07%
2024/07/2200.001120.99120.50-113,795-0.01%
2024/07/1900.0011.3120.54121.00-11.313,772-0.08%
2024/07/1800.0011120.50120.50-1113,811-0.08%
2024/07/161120.001120.50119.50013,6890.00%
2024/07/150.1119.5010119.00119.50-1013,682-0.07%
2024/07/124118.501118.50118.50313,6450.02%
2024/07/113.3118.700119.00118.503.313,7290.02%
2024/07/104.2118.2600.00118.504.213,8250.03%
2024/07/096.2118.6000.00119.006.213,7570.04%
2024/07/088118.6300.00119.00813,6880.06%
2024/07/056.2119.520.1120.00120.006.113,4700.05%
2024/07/0460.6118.846119.50118.5054.613,2680.41%
2024/07/031.1125.056125.58125.50-4.912,251-0.04%
2024/07/020.2125.7715125.53125.50-14.812,126-0.12%
2024/07/010.2126.5016126.47126.50-15.812,031-0.13%
2024/06/281.1126.0400.00125.501.111,9360.01%
2024/06/270126.001126.00126.00-111,825-0.01%
2024/06/265125.501125.50125.50411,8120.03%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/242125.502126.50126.50011,9820.00%
2024/06/211126.0000.00125.50112,0050.01%
2024/06/2023126.506127.00126.501711,8480.14%
2024/06/191.1127.5000.00127.501.111,8030.01%
2024/06/180127.001128.00128.00-111,776-0.01%
2024/06/1700.002127.75127.50-211,861-0.02%
2024/06/1400.002.1127.74128.00-2.111,967-0.02%
2024/06/1340126.6332127.00126.50811,9270.07%
2024/06/1212126.5000.00126.501212,0000.10%
2024/06/1119127.0000.00126.501911,9600.16%
2024/06/070.1126.9000.00126.500.111,9160.00%
2024/06/0600.000.5127.46127.50-0.511,8810.00%
2024/06/0500.004.3127.99127.00-4.311,845-0.04%
2024/06/040127.0000.00127.00011,6520.00%
2024/06/0310126.0000.00127.001011,4090.09%
2024/05/3100.0041.2126.85128.00-41.211,085-0.37%
2024/05/300.5125.5413125.58126.00-12.510,392-0.12%
2024/05/292.1125.022126.50125.000.110,1150.00%
2024/05/281.3126.0011126.05126.00-9.79,761-0.10%
2024/05/2731125.000128.00125.00319,7150.32%
2024/05/240.1127.503127.50127.00-2.99,534-0.03%
2024/05/231127.4914.1127.50127.00-13.19,310-0.14%
2024/05/220.1126.504126.75127.00-3.99,079-0.04%
2024/05/210126.5000.00126.5008,9700.00%
2024/05/2000.0033126.00126.50-338,967-0.37%
2024/05/170.1125.509.7125.73126.00-9.68,897-0.11%
2024/05/160126.000.7126.00125.50-0.78,924-0.01%
2024/05/155.4125.606126.00125.50-0.68,855-0.01%
2024/05/145125.5000.00125.5058,9550.06%
2024/05/1300.000.1126.00126.50-0.19,0290.00%
2024/05/100125.5000.00125.5009,0160.00%
2024/05/0810126.500.1126.00126.509.99,0440.11%
2024/05/0600.002124.00124.50-28,787-0.02%
2024/05/030.1124.500124.50124.0008,7590.00%
2024/05/022123.751124.50124.0018,7110.01%
2024/04/2900.008124.25124.50-88,560-0.09%
2024/04/2610123.500123.50123.50108,5130.12%
2024/04/252123.5100.00123.5028,5530.02%
2024/04/241124.001125.50124.5008,4480.00%
2024/04/230125.0000.00125.0008,4170.00%
2024/04/220125.004124.50125.50-48,389-0.05%
2024/04/192.2122.770123.50123.002.18,2210.03%
2024/04/182124.502124.50124.0007,9650.00%
2024/04/1711.1124.001.1124.91123.50107,8450.13%
2024/04/1613.1124.500125.00124.50137,6680.17%
2024/04/151126.0000.00126.0017,4890.01%
2024/04/120.1125.502.1125.98125.50-27,469-0.03%
2024/04/110.1126.0000.00126.500.17,4000.00%
2024/04/090.1126.0000.00125.500.17,3840.00%
2024/04/0800.0012126.08126.50-127,378-0.16%
2024/04/032125.0100.00125.0027,3150.03%
2024/04/0200.002126.75126.50-27,221-0.03%
2024/04/011126.502126.50126.50-17,164-0.01%
2024/03/2900.000.5125.50126.00-0.57,162-0.01%
2024/03/282125.5000.00125.5027,1010.03%
2024/03/2700.002126.75127.00-26,930-0.03%
2024/03/262125.506.1125.41125.50-4.16,785-0.06%
2024/03/250124.001124.00124.50-16,736-0.01%
2024/03/222123.753123.33124.00-16,724-0.02%
2024/03/205123.500.5122.50123.004.56,8840.07%
2024/03/190122.625123.00123.00-56,867-0.07%
2024/03/150.1121.500.5122.00122.50-0.46,674-0.01%
2024/03/1300.002121.00121.00-26,506-0.03%
2024/03/121121.501122.00121.5006,4470.00%
2024/03/1100.002.1121.00121.50-2.16,452-0.03%
2024/03/0800.008120.56120.50-86,436-0.12%
2024/03/0600.003.2121.00121.50-3.26,430-0.05%
2024/03/041121.5000.00121.5016,5910.02%
2024/03/010.2121.001.4120.64121.00-1.26,689-0.02%
2024/02/291121.0000.00120.5016,7410.01%
2024/02/272121.003122.00121.00-16,512-0.02%
2024/02/2600.004122.38122.00-46,249-0.06%
2024/02/230.3122.002122.00122.00-1.76,244-0.03%
2024/02/2100.001122.50122.50-16,331-0.02%
2024/02/2000.000122.00122.5006,3630.00%
2024/02/190122.007122.36122.00-76,497-0.11%
2024/02/151121.006.1121.08121.00-5.16,611-0.08%
2024/02/0500.003.1121.16121.50-3.16,535-0.05%
2024/02/021120.005120.50120.50-46,453-0.06%
2024/01/311119.0000.00119.0016,4020.02%
2024/01/2900.005.2120.00120.00-5.26,425-0.08%
2024/01/2600.001.3119.50119.50-1.36,470-0.02%
2024/01/2500.000.5119.50120.00-0.56,584-0.01%
2024/01/231119.000119.50119.5016,7220.01%
2024/01/220119.5000.00119.0006,7620.00%
2024/01/1900.000.1119.50119.00-0.16,8430.00%
2024/01/180119.000.1119.00118.50-0.16,8510.00%
2024/01/121.1120.022120.00120.00-0.96,728-0.01%
2024/01/100120.5012.5120.00120.00-12.56,813-0.18%
2024/01/0900.002120.50120.00-26,856-0.03%
2024/01/0800.0011120.50120.50-116,868-0.16%
2024/01/044119.508119.00119.00-46,917-0.06%
2024/01/0300.001119.50120.00-16,990-0.01%
2024/01/0200.001120.50120.50-16,960-0.01%
2023/12/2800.002119.75120.00-27,107-0.03%
2023/12/2700.000.3119.00119.50-0.37,0780.00%
2023/12/262118.5000.00119.0027,0710.03%
2023/12/251117.501117.50118.0007,0590.00%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/214.6118.0000.00118.004.67,0760.07%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/191118.0100.00118.5016,9930.01%
2023/12/183118.5000.00118.5036,9940.04%
2023/12/154119.000.1118.50118.503.96,9750.06%
2023/12/140120.000.1120.50119.5006,7260.00%
2023/12/133120.5000.00119.5036,5970.05%
2023/12/1200.000.2120.00120.00-0.26,7170.00%
2023/12/116120.0000.00120.0066,7470.09%
2023/12/080.7121.000.5120.50120.500.26,7480.00%
2023/12/071121.5000.00121.0016,7510.01%
2023/12/060121.504122.00122.00-46,748-0.06%
2023/12/0500.004121.13121.50-46,701-0.06%
2023/12/041.5120.840120.50121.001.56,7010.02%
2023/12/010120.002.1120.00120.00-2.16,680-0.03%
2023/11/301120.0000.00119.5016,6640.02%
2023/11/281120.502120.25119.50-16,408-0.02%
2023/11/2700.0016.2119.50120.00-16.26,498-0.25%
2023/11/240118.680.6118.50119.00-0.66,482-0.01%
2023/11/2200.000118.00118.0006,4050.00%
2023/11/211117.5100.00118.0016,4200.02%
2023/11/172117.5000.00117.0026,3120.03%
2023/11/160118.0000.00117.0006,2640.00%
2023/11/154117.003.1117.64118.000.96,1340.01%
2023/11/141116.5000.00116.5016,0480.02%
2023/11/130.2117.4800.00116.500.26,0840.00%
2023/11/102117.503117.50117.00-16,091-0.02%
2023/11/090118.001118.00117.50-16,065-0.02%
2023/11/060.3118.001118.00117.50-0.86,125-0.01%
2023/11/030118.0000.00117.5006,1010.00%
2023/11/0200.004117.88118.00-46,105-0.07%
2023/11/0100.002.1116.48117.00-2.16,030-0.03%
2023/10/3111115.501116.00116.00105,9750.17%
2023/10/306115.6700.00115.5065,9440.10%
2023/10/261.4115.1400.00115.001.45,8650.02%
2023/10/251115.5000.00115.5015,8300.02%
2023/10/244115.5000.00115.5045,8230.07%
2023/10/232115.508115.50115.50-65,814-0.10%
2023/10/202115.5000.00115.5025,8360.03%
2023/10/190.5116.0000.00116.000.55,7920.01%
2023/10/1630116.501116.00116.50295,8630.49%
2023/10/130116.000.1116.00116.00-0.15,9410.00%
2023/10/120.1116.502116.50116.50-25,897-0.03%
2023/10/111.1116.0500.00116.501.15,9230.02%
2023/10/061115.5000.00115.5015,8610.02%
2023/10/052115.5000.00115.0025,8610.03%
2023/10/0412115.5800.00115.00125,8230.21%
2023/10/034.1116.500116.50116.0045,7670.07%
2023/10/0214.1116.500.2116.50116.5013.95,8230.24%
2023/09/282116.500.2116.50116.001.85,8760.03%
2023/09/273116.0000.00116.5035,9370.05%
2023/09/260.1116.5000.00116.000.15,9950.00%
2023/09/250.2117.0000.00116.500.26,0720.00%
2023/09/2210116.5000.00117.00106,2170.16%
2023/09/212117.000117.00116.5026,3820.03%
2023/09/209117.002117.00117.0076,5100.11%
2023/09/193117.0030117.50117.00-276,602-0.41%
2023/09/180.5117.5000.00117.000.56,6710.01%
2023/09/1500.002117.00117.50-26,770-0.03%
2023/09/1400.001116.50117.00-16,734-0.01%
2023/09/137117.0000.00116.5076,7450.10%
2023/09/1100.000116.50117.0006,8090.00%
2023/09/080117.0000.00116.5006,8500.00%
2023/09/070117.0000.00117.0006,9150.00%
2023/09/062117.0000.00117.0026,8880.03%
2023/09/051117.500117.50117.0016,9300.01%
2023/09/0400.004116.63117.50-46,976-0.06%
2023/09/0100.000.1116.50116.50-0.17,0250.00%
2023/08/310.2116.672117.50116.00-1.97,118-0.03%
2023/08/301117.500.3117.50117.000.76,9270.01%
2023/08/2900.004117.50117.50-47,020-0.06%
2023/08/282117.5000.00117.0027,1270.03%
2023/08/250117.381118.00116.50-17,601-0.01%
2023/08/2400.000.1117.00117.50-0.17,8250.00%
2023/08/230.1117.0400.00116.500.18,0100.00%
2023/08/2200.002117.00116.50-28,287-0.02%
2023/08/211117.5000.00117.0018,4680.01%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/173117.0100.00116.5038,5520.04%
2023/08/166117.5000.00118.0068,6070.07%
2023/08/151117.0000.00117.0018,5930.01%
2023/08/144.1117.6300.00117.004.18,6800.05%
2023/08/111.1118.020118.50118.0018,7240.01%
2023/08/101117.002117.25118.00-18,747-0.01%
2023/08/091116.501116.50117.0008,6850.00%
2023/08/083.1116.522116.25116.501.18,7780.01%
2023/08/070116.2900.00116.0008,7250.00%
2023/08/021116.0000.00116.0018,7150.01%
2023/08/0100.000.3116.50116.50-0.38,6790.00%
2023/07/310116.5000.00116.0008,6650.00%
2023/07/2800.000116.50116.5008,6270.00%
2023/07/278116.500.4116.50116.507.68,6090.09%
2023/07/261116.0000.00117.0018,6620.01%
2023/07/252116.001116.00116.5018,6930.01%
2023/07/242115.5000.00116.0028,7470.02%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/198115.5600.00115.0088,9270.09%
2023/07/187115.140.1115.50115.006.98,9620.08%
2023/07/173116.0100.00116.5038,9510.03%
2023/07/141116.0000.00116.5019,0000.01%
2023/07/133.5115.5000.00115.003.59,0300.04%
2023/07/122.1115.2400.00115.002.19,0720.02%
2023/07/1110.1115.0000.00115.0010.19,1760.11%
2023/07/107.1114.502114.00114.005.19,2810.06%
2023/07/070.4114.872.5114.18114.50-2.19,394-0.02%
2023/07/063.6115.3510115.00115.00-6.49,422-0.07%
2023/07/0513.4115.8100.00115.0013.49,3800.14%
2023/07/043.1114.711115.00115.502.19,3260.02%
2023/07/036.1115.8500.00115.006.19,3300.07%
2023/06/3010.6116.7600.00116.5010.69,2220.11%
2023/06/2912.5117.6100.00117.5012.59,1230.14%
2023/06/283.5121.847121.43121.50-3.58,969-0.04%
2023/06/2720122.432122.25122.00188,8850.20%
2023/06/261124.045125.00124.00-48,794-0.04%
2023/06/2110125.5000.00126.00108,7400.11%
2023/06/2010125.5000.00126.00108,7130.11%
2023/06/192.1125.500.2125.50125.501.98,6470.02%
2023/06/162.5125.8000.00125.502.58,6110.03%
2023/06/152125.505125.50125.50-38,506-0.04%
2023/06/140125.506125.42125.50-68,650-0.07%
2023/06/130125.506125.50125.50-68,640-0.07%
2023/06/1211.1125.060125.50125.0011.18,6370.13%
2023/06/070125.5000.00125.0008,8040.00%
2023/06/061.4125.5000.00125.501.48,8190.02%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/010125.5000.00125.0008,7750.00%
2023/05/317124.572126.00126.0058,7080.06%
2023/05/302124.5100.00125.5028,3510.02%
2023/05/291125.013125.33126.00-28,248-0.02%
2023/05/260.2126.001.1126.00127.00-0.98,145-0.01%
2023/05/251125.501.3126.00128.00-0.37,9390.00%
2023/05/246125.5000.00126.5067,7920.08%
2023/05/2300.004125.50126.50-47,676-0.05%
2023/05/229126.0000.00125.5097,6090.12%
2023/05/1900.005127.10127.50-57,544-0.07%
2023/05/1800.000.2127.00126.50-0.27,5410.00%
2023/05/170.1126.500.2126.17127.00-0.17,5360.00%
2023/05/1600.005.1126.00126.00-5.17,535-0.07%
2023/05/150125.0000.00125.5007,5460.00%
2023/05/123.1125.005125.00125.00-1.97,569-0.02%
2023/05/110.1125.5000.00126.000.17,5700.00%
2023/05/080126.500.3126.02126.50-0.37,7730.00%
2023/05/050.3126.501126.50126.50-0.77,861-0.01%
2023/05/041126.0000.00126.5018,0150.01%
2023/05/031125.0000.00125.5018,1990.01%
2023/05/0210125.0000.00125.50108,4190.12%
2023/04/280.2126.5000.00127.000.28,7710.00%
2023/04/260126.005.2126.50127.00-5.28,774-0.06%
2023/04/2500.0030.1125.50126.00-30.18,623-0.35%
2023/04/2400.001.1125.55126.00-1.18,574-0.01%
2023/04/210125.004.1125.87126.00-4.18,606-0.05%
2023/04/2000.0010125.00125.00-108,567-0.12%
2023/04/1800.001125.50126.00-18,515-0.01%
2023/04/171125.007.1124.92125.50-6.18,481-0.07%
2023/04/132124.001124.00124.0018,3630.01%
2023/04/1100.003.1122.00123.00-3.18,052-0.04%
2023/04/100.1122.002122.50122.50-1.98,038-0.02%
2023/04/070.1121.000120.50121.000.17,9720.00%
2023/04/0600.000.1120.50120.50-0.17,9690.00%
2023/03/2900.001119.50120.00-17,966-0.01%
2023/03/271120.0000.00120.0017,9910.01%
2023/03/2400.001119.50119.50-18,171-0.01%
2023/03/230.9120.005120.10120.00-4.18,200-0.05%
2023/03/2200.000119.50119.5008,2270.00%
2023/03/2000.003.6118.78119.00-3.68,343-0.04%
2023/03/170.1118.950.1118.50118.0008,3780.00%
2023/03/1600.000119.00119.0008,2650.00%
2023/03/151119.005.3118.59119.00-4.38,332-0.05%
2023/03/1400.001.1117.52117.50-1.18,327-0.01%
2023/03/132117.502117.75119.0008,2700.00%
2023/03/101117.000.1117.50117.500.98,1860.01%
2023/03/090.8118.5000.00118.500.88,2360.01%
2023/03/0800.000.1118.50119.00-0.18,3500.00%
2023/03/070.1118.503118.50118.50-2.98,338-0.03%
2023/03/0600.000118.50118.0008,3970.00%
2023/03/033117.5014.3117.72117.50-11.38,618-0.13%
2023/03/0200.002115.50116.50-28,634-0.02%
2023/03/015.1115.0000.00115.005.18,5690.06%
2023/02/2400.002115.00115.50-28,467-0.02%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/2200.000115.00115.0008,3530.00%
2023/02/2100.000114.50114.5008,4180.00%
2023/02/200.2114.500.1114.50115.000.18,6040.00%
2023/02/171113.505113.50113.50-48,721-0.05%
2023/02/165113.501.1114.00114.0048,9300.04%
2023/02/1500.001113.50113.50-19,033-0.01%
2023/02/140113.5000.00114.0008,9960.00%
2023/02/101112.0000.00113.0018,9790.01%
2023/02/090.1112.503112.00112.50-2.98,957-0.03%
2023/02/088113.0000.00112.5088,9520.09%
2023/02/070113.500113.50112.5008,8380.00%
2023/02/061113.000.1113.50112.5018,8230.01%
2023/02/032.3112.2800.00113.002.38,8020.03%
2023/02/025112.0100.00112.0058,7980.06%
2023/02/017.8111.965112.50112.502.88,7110.03%
2023/01/313113.330.1115.00112.502.98,6320.03%
2023/01/304.1113.896114.00114.50-1.98,547-0.02%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/1600.002113.50115.00-28,408-0.02%
2023/01/133114.000114.50114.0038,3480.04%
2023/01/121113.500113.50113.5018,5640.01%
2023/01/110114.500114.26114.0008,6130.00%
2023/01/100.3114.990114.50115.000.38,6140.00%
2023/01/091114.001114.99115.0008,5750.00%
2023/01/060114.0000.00114.0008,6220.00%
2023/01/051113.000.1114.00114.000.98,6810.01%
2023/01/040113.501113.50113.50-18,694-0.01%
2023/01/031113.0100.00113.0018,7940.01%
2022/12/300113.0000.00113.0008,8210.00%
2022/12/292113.001113.01113.0018,9390.01%
2022/12/283113.002112.50114.0019,0330.01%
2022/12/2600.002.1113.00113.00-2.19,330-0.02%
2022/12/2300.000.2112.00112.50-0.29,4080.00%
2022/12/200.4111.0000.00111.500.49,5720.00%
2022/12/160.1111.9500.00110.500.19,6540.00%
2022/12/140.1112.0000.00111.500.19,4840.00%
2022/12/130111.5000.00111.0009,4310.00%
2022/12/0900.001111.00112.00-19,524-0.01%
2022/12/080111.501112.00111.00-19,560-0.01%
2022/12/071112.991113.00112.5009,5780.00%
2022/12/063111.501111.50112.0029,5230.02%
2022/12/053112.0000.00112.5039,5570.03%
2022/12/0200.000.1112.00112.00-0.19,5740.00%
2022/12/0119113.0000.00111.50199,5660.20%
2022/11/301113.003.7112.26113.50-2.79,490-0.03%
2022/11/293.1112.9800.00112.003.19,3560.03%
2022/11/281111.5000.00110.5019,3300.01%
2022/11/251.1112.500.1112.00112.5019,2900.01%
2022/11/241110.0000.00110.0019,1640.01%
2022/11/2300.002108.75109.00-29,174-0.02%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/2100.0010108.50109.00-109,207-0.11%
2022/11/185.1108.2100.00109.005.19,2050.06%
2022/11/171.4108.093108.00108.00-1.69,195-0.02%
2022/11/163108.6700.00108.5039,0820.03%
2022/11/1515109.0000.00109.00158,9540.17%
2022/11/143.1109.3200.00109.503.18,8900.03%
2022/11/112109.2500.00109.5028,6650.02%
2022/11/102108.7500.00108.5028,5950.02%
2022/11/091.1108.9600.00109.001.18,6100.01%
2022/11/085.1108.0000.00108.505.18,5320.06%
2022/11/078.2108.0100.00108.008.28,5650.10%
2022/11/040.1108.0000.00108.500.18,7190.00%
2022/11/030109.0000.00108.5008,6400.00%
2022/11/021.8109.0000.00108.501.88,6450.02%
2022/10/3100.005111.00111.00-58,625-0.06%
2022/10/285109.5000.00109.0058,5770.06%
2022/10/270.2110.0000.00109.500.28,6020.00%
2022/10/251110.001.2110.00110.50-0.28,5260.00%
2022/10/241107.5100.00107.5018,2970.01%
2022/10/2100.001107.50108.00-18,217-0.01%
2022/10/203.6106.190.3106.50107.003.38,2980.04%
2022/10/198.9107.8300.00107.508.98,1100.11%
2022/10/181109.0000.00108.5018,0380.01%
2022/10/1700.0081109.00109.00-818,046-1.01%
2022/10/142.5108.8000.00109.002.58,0500.03%
2022/10/130.3109.511109.00109.00-0.78,067-0.01%
2022/10/122109.501109.00110.0018,2090.01%
2022/10/112.8109.3400.00109.002.88,3810.03%
2022/10/071.2110.0910.3110.51110.50-9.28,329-0.11%
2022/10/063111.0000.00110.5038,4750.04%
2022/10/051.2111.5900.00111.501.28,6910.01%
2022/10/042.1111.790113.00112.002.18,7850.02%
2022/10/0321.4112.2717112.18111.504.48,7580.05%
2022/09/300.1115.0014114.57114.00-13.98,741-0.16%
2022/09/296115.5800.00116.0068,9960.07%
2022/09/2816116.5310.3116.24116.505.79,0320.06%
2022/09/270.1117.0012116.92116.00-11.99,102-0.13%
2022/09/2616115.9413.6115.88116.502.49,3290.03%
2022/09/238.1115.411115.50115.007.19,5210.07%
2022/09/222116.0200.00116.0029,8930.02%
2022/09/211.5117.5000.00117.501.510,1240.02%
2022/09/190.1118.503118.50118.00-2.910,212-0.03%
2022/09/164.5118.0600.00118.004.510,4530.04%
2022/09/1579119.0300.00119.007910,4610.76%
2022/09/148120.000.1120.50119.50810,4640.08%
2022/09/132121.0000.00121.00210,5550.02%
2022/09/120.1121.1000.00121.000.110,5780.00%
2022/09/081121.005121.00121.00-410,661-0.04%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/060121.5000.00121.50010,7450.00%
2022/09/050.1121.500122.00122.00010,7600.00%
2022/09/020.1121.0000.00121.000.110,7990.00%
2022/09/011121.001121.00121.00010,8210.00%
2022/08/311121.5000.00121.00110,7800.01%
2022/08/300123.0000.00122.50010,7050.00%
2022/08/291121.5000.00123.00110,7640.01%
2022/08/2600.001122.50122.00-110,838-0.01%
2022/08/2315122.5300.00122.501511,3350.13%
2022/08/190.1122.5000.00121.500.111,5730.00%
2022/08/1500.003.1124.51124.50-3.111,789-0.03%
2022/08/121125.0000.00125.00111,7810.01%
2022/08/110.1124.509123.89125.00-8.911,824-0.08%
2022/08/1000.0015123.00122.50-1511,792-0.13%
2022/08/0800.005122.50122.50-511,844-0.04%
2022/08/0500.005121.50122.00-511,879-0.04%
2022/08/040121.5000.00120.50011,9130.00%
2022/08/0300.001121.00121.50-111,930-0.01%
2022/08/020122.5000.00122.50011,9940.00%
2022/08/011121.500.1122.00122.000.911,9490.01%
2022/07/2800.003121.33121.50-312,230-0.02%
2022/07/2700.000.2122.00121.50-0.212,4620.00%
2022/07/252119.5000.00120.00212,7040.02%
2022/07/227.8118.3300.00118.507.812,8610.06%
2022/07/211.3119.1000.00119.501.312,8310.01%
2022/07/201.2120.0810120.00120.00-8.812,806-0.07%
2022/07/192.2121.0400.00121.502.212,7260.02%
2022/07/185123.0000.00123.00512,5170.04%
2022/07/151122.5000.00123.00112,2840.01%
2022/07/146.5122.7300.00123.006.512,2590.05%
2022/07/134123.383124.17124.00112,0700.01%
2022/07/121123.0000.00122.50111,7810.01%
2022/07/1111123.911123.50124.001011,5940.09%
2022/07/0872.1125.1322124.68124.5050.111,5550.43%
2022/07/0700.000.1129.00127.50-0.111,3900.00%
2022/07/0500.001128.00127.00-111,044-0.01%
2022/07/0400.006.8126.24126.50-6.810,952-0.06%
2022/07/013.1121.095.1124.16124.00-210,889-0.02%
2022/06/308.6122.821122.50122.007.610,7240.07%
2022/06/290.3130.002130.00130.50-1.710,303-0.02%
2022/06/2800.002129.00129.00-210,051-0.02%
2022/06/270.1128.501128.50128.50-110,095-0.01%
2022/06/241.3128.5414.3128.72129.00-1310,040-0.13%
2022/06/2300.001127.00127.00-19,856-0.01%
2022/06/2200.001126.50125.50-19,737-0.01%
2022/06/211.2126.331126.00126.500.29,7330.00%
2022/06/201125.005.1125.40125.00-4.19,639-0.04%
2022/06/164124.382125.25124.0029,5590.02%
2022/06/151124.004126.00125.00-39,657-0.03%
2022/06/1311124.5900.00125.00119,8420.11%
2022/06/101125.0000.00125.0019,9370.01%
2022/06/080.2126.000.2126.50126.5009,9180.00%
2022/06/070.3126.001126.50125.50-0.79,885-0.01%
2022/06/061124.991126.00126.0009,7890.00%
2022/06/021.2125.072126.00125.00-0.99,778-0.01%
2022/06/011125.001126.00125.0009,8640.00%
2022/05/312.2125.3000.00127.002.29,8210.02%
2022/05/300126.0000.00127.0009,6060.00%
2022/05/272124.7500.00125.5029,6520.02%
2022/05/2600.0012.8126.61127.50-12.89,655-0.13%
2022/05/2500.001125.50125.00-19,679-0.01%
2022/05/200.1125.0000.00124.500.19,9350.00%
2022/05/191124.5000.00124.5019,9610.01%
2022/05/181125.0000.00125.0019,9830.01%
2022/05/171124.000.6124.50123.500.49,9230.00%
2022/05/161124.5000.00124.0019,9200.01%
2022/05/131124.5000.00124.0019,8850.01%
2022/05/121.1124.0000.00124.001.19,8540.01%
2022/05/111124.5000.00125.0019,8020.01%
2022/05/100125.0000.00124.5009,7910.00%
2022/05/0600.001127.50126.50-19,627-0.01%
2022/05/0500.000.2125.50125.00-0.29,5460.00%
2022/05/0411.3124.0400.00124.0011.39,4310.12%
2022/05/032.6128.3964127.66127.50-61.49,277-0.66%
2022/04/2900.002130.50131.00-29,079-0.02%
2022/04/280.5131.5000.00131.500.58,9770.01%
2022/04/270132.0020.1132.00132.00-208,854-0.23%
2022/04/260.1132.003132.00132.00-38,896-0.03%
2022/04/2500.0010131.00131.50-108,867-0.11%
2022/04/1900.000130.00129.5008,8340.00%
2022/04/1800.002129.00130.00-28,853-0.02%
2022/04/150129.501129.50129.50-18,857-0.01%
2022/04/141129.5013129.62130.00-128,865-0.14%
2022/04/1300.000.1128.50128.50-0.18,8060.00%
2022/04/1200.001.2128.57128.50-1.28,784-0.01%
2022/04/1100.0013128.69130.00-138,855-0.15%
2022/04/0800.004127.50128.00-48,762-0.05%
2022/04/060.1126.5000.00127.000.18,5830.00%
2022/04/010126.5000.00127.0008,5160.00%
2022/03/3100.001.7127.01127.00-1.78,455-0.02%
2022/03/290.1127.501126.50127.00-0.98,520-0.01%
2022/03/2800.001128.00128.00-18,467-0.01%
2022/03/250.1126.5000.00128.000.18,4690.00%
2022/03/240126.000.3126.00127.00-0.38,4120.00%
2022/03/230.3125.5000.00126.500.38,3940.00%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/210.1127.0000.00126.500.18,3970.00%
2022/03/1800.002126.50126.50-28,300-0.02%
2022/03/171127.001125.50125.5008,1340.00%
2022/03/1600.001125.50126.00-17,906-0.01%
2022/03/1500.005124.30125.00-57,786-0.06%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/110.2122.5000.00122.500.27,6070.00%
2022/03/101123.001122.52123.0007,5290.00%
2022/03/091122.001122.50122.5007,5140.00%
2022/03/081121.0012.1121.00122.00-11.17,535-0.15%
2022/03/073.1121.008121.06121.00-4.97,477-0.07%
2022/03/045122.505122.00123.0007,5980.00%
2022/03/033122.500.1122.50122.502.97,5480.04%
2022/03/021.1123.504123.25123.50-2.97,499-0.04%
2022/03/010.4124.001124.50124.50-0.67,327-0.01%
2022/02/250.2124.0515124.47124.50-14.87,160-0.21%
2022/02/247.4124.958124.81124.50-0.66,974-0.01%
2022/02/231.4123.8212.2125.28125.50-10.86,783-0.16%
2022/02/221.3122.88926122.53123.50-924.76,676-13.85% 大賣/鉅額交易
2022/02/210.1123.0014123.50123.50-13.96,563-0.21%
2022/02/180.1122.0023.4122.05122.00-23.36,568-0.35%
2022/02/170.2121.001121.50121.50-0.86,567-0.01%
2022/02/1600.004.3120.85121.00-4.36,589-0.07%
2022/02/1400.001.1119.05120.00-1.16,687-0.02%
2022/02/1100.005119.50119.50-56,730-0.07%
2022/02/100.1119.002.1118.97119.50-26,746-0.03%
2022/02/0800.001118.50118.00-16,764-0.01%
2022/01/2600.000117.50117.5006,7360.00%
2022/01/2400.000.8117.00117.00-0.86,719-0.01%
2022/01/191116.001116.00117.0006,7450.00%
2022/01/1800.005117.50117.50-56,750-0.07%
2022/01/1400.005117.50117.50-56,922-0.07%
2022/01/1300.001.5117.33117.50-1.56,960-0.02%
2022/01/1200.002117.00117.00-26,997-0.03%
2022/01/110.1116.500116.00116.5006,9780.00%
2022/01/100.1116.002116.50116.50-26,955-0.03%
2022/01/0700.0044115.50115.50-447,020-0.63%
2022/01/060.1115.5000.00115.500.17,0740.00%
2022/01/040115.0000.00115.5007,3720.00%
2022/01/031115.0100.00115.5017,3780.01%
2021/12/301116.5000.00116.5017,3750.01%
2021/12/2900.0029116.50116.50-297,464-0.39%
2021/12/2800.004.1116.00116.00-4.17,431-0.06%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2410115.5021115.50115.50-117,527-0.15%
2021/12/230115.000115.50115.5007,5510.00%
2021/12/2200.001.8115.78115.50-1.87,519-0.02%
2021/12/2100.0015115.50115.50-157,561-0.20%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/1700.002115.00115.00-27,441-0.03%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/0810114.0000.00114.00107,7770.13%
2021/12/0600.003114.00114.00-37,752-0.04%
2021/12/0200.001.3113.40114.00-1.37,916-0.02%
2021/11/300112.5000.00112.0007,9130.00%
2021/11/2400.001113.50113.50-18,039-0.01%
2021/11/190.1113.000113.00113.000.18,7270.00%
2021/11/1800.002114.50115.00-28,813-0.02%
2021/11/1600.004113.50114.00-48,933-0.04%
2021/11/104112.002112.00112.0028,8600.02%
2021/11/090.2111.0000.00111.500.28,8410.00%
2021/11/080111.0000.00111.5008,8980.00%
2021/11/040.1110.5000.00111.000.18,9320.00%
2021/11/030110.501.1110.50110.50-1.18,926-0.01%
2021/11/024110.501110.50110.5038,9580.03%
2021/11/010.1111.0000.00111.000.19,0760.00%
2021/10/290110.5000.00110.5009,1440.00%
2021/10/282.4110.5000.00110.002.49,1790.03%
2021/10/2600.001111.00110.50-19,227-0.01%
2021/10/2500.002111.00111.00-29,170-0.02%
2021/10/2200.007111.00111.50-79,112-0.08%
2021/10/211111.001110.50110.5009,0700.00%
2021/10/202.7111.0000.00111.002.79,0000.03%
2021/10/191111.501111.50111.5008,9640.00%
2021/10/180.3111.001111.00111.00-0.79,001-0.01%
2021/10/150.1111.501110.50111.00-0.98,994-0.01%
2021/10/141111.002110.50110.50-18,897-0.01%
2021/10/1200.002111.00111.50-28,807-0.02%
2021/10/080112.0000.00111.5008,5900.00%
2021/10/060111.001111.00111.00-18,476-0.01%
2021/10/051110.5000.00110.5018,3850.01%
2021/10/0400.001110.50111.00-18,323-0.01%
2021/10/010.1110.5000.00110.500.18,2790.00%
2021/09/304.1111.0000.00110.504.18,1580.05%
2021/09/2900.001111.00111.50-18,088-0.01%
2021/09/2810111.001111.00111.0097,9950.11%
2021/09/229.1110.2300.00111.009.18,0580.11%
2021/09/1600.000.3111.00111.50-0.37,7870.00%
2021/09/1500.005111.50111.00-57,730-0.06%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/132111.0000.00111.0027,6850.03%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/088110.5000.00111.0087,7760.10%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/064111.122111.25111.0027,6530.03%
2021/09/021110.501110.50111.0007,5590.00%
2021/09/017110.6410111.00110.50-37,540-0.04%
2021/08/312112.0000.00112.0027,3990.03%
2021/08/300111.0000.00111.0007,1040.00%
2021/08/271.1110.0500.00110.001.16,9860.02%
2021/08/263110.0000.00110.0036,9110.04%
2021/08/25986.1110.2700.00110.00986.16,76714.57% 大買/鉅額交易
2021/08/242115.25931115.66115.50-9296,226-14.92% 大賣/鉅額交易
2021/08/232115.508116.00115.50-66,074-0.10%
2021/08/201116.5000.00116.0016,0400.02%
2021/08/192.6116.4200.00116.502.66,2700.04%
2021/08/181117.007117.36117.50-66,191-0.10%
2021/08/1700.001117.50117.50-16,178-0.02%
2021/08/133117.3300.00117.5036,1550.05%
2021/08/112118.001118.00118.0016,0740.02%
2021/08/1000.002117.25118.00-26,124-0.03%
2021/08/090117.008117.13117.50-86,153-0.13%
2021/08/0600.004117.75117.50-46,248-0.06%
2021/08/051117.5014117.68118.00-136,307-0.21%
2021/08/0400.006.3117.00117.50-6.36,531-0.10%
2021/08/0300.000.6116.50117.00-0.66,536-0.01%
2021/08/020116.001116.50116.50-16,472-0.02%
2021/07/2900.002115.50116.50-26,343-0.03%
2021/07/280115.0000.00116.0006,3280.00%
2021/07/2700.001115.00115.50-16,476-0.02%
2021/07/220115.002115.50116.00-26,607-0.03%
2021/07/2100.002.5114.80115.00-2.56,636-0.04%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/190114.501114.50115.00-16,714-0.02%
2021/07/1200.003114.00113.50-37,036-0.04%
2021/07/0800.005114.00114.00-57,716-0.06%
2021/07/067114.500.1114.00114.006.97,8530.09%
2021/07/0500.003114.50114.50-37,958-0.04%
2021/07/022113.5000.00114.0028,0670.02%
2021/07/012114.0000.00113.5028,1510.02%
2021/06/301114.0000.00114.0018,2060.01%
2021/06/2813114.1200.00114.00138,3960.15%
2021/06/2400.001114.50114.00-18,547-0.01%
2021/06/232114.5000.00114.5028,6000.02%
2021/06/2200.006.1114.00114.00-6.18,627-0.07%
2021/06/2100.001113.50113.50-18,630-0.01%
2021/06/1710114.0000.00114.50108,5580.12%
2021/06/1600.001115.00115.00-18,795-0.01%
2021/06/1100.003.9114.38114.50-3.98,886-0.04%
2021/06/0900.00150.1114.00114.00-150.18,915-1.68% 大賣/鉅額交易
2021/06/081.1114.0000.00114.501.18,9180.01%
2021/06/0700.002114.00114.00-28,983-0.02%
2021/06/0400.000114.00114.0009,0080.00%
2021/06/020113.5000.00114.0009,1390.00%
2021/05/311113.001113.50113.5009,3540.00%
2021/05/282113.0000.00113.0029,4660.02%
2021/05/272112.0000.00112.0029,4960.02%
2021/05/2600.000.1113.50113.00-0.19,3610.00%
2021/05/2500.000113.50114.0009,5100.00%
2021/05/214114.003.1113.68114.500.99,6460.01%
2021/05/1900.001113.00112.50-19,613-0.01%
2021/05/1800.0011.5112.54113.50-11.59,687-0.12%
2021/05/170112.001112.00112.50-19,697-0.01%
2021/05/140.1112.0100.00113.500.19,6440.00%
2021/05/136111.081112.00111.0059,6040.05%
2021/05/126.1111.601114.00112.505.19,4800.05%
2021/05/111113.507.2113.93114.50-6.29,104-0.07%
2021/05/101113.500113.50114.0019,0900.01%
2021/05/0700.001.4113.00113.50-1.49,201-0.02%
2021/05/060112.5000.00113.0009,3120.00%
2021/05/051.3112.5000.00112.001.39,3280.01%
2021/05/040113.001113.50112.50-19,354-0.01%
2021/05/031113.000.6113.50113.000.49,2170.00%
2021/04/2900.001113.50114.00-19,214-0.01%
2021/04/280113.501.4113.50114.00-1.49,320-0.01%
2021/04/275113.5000.00114.0059,4510.05%
2021/04/2600.004114.00114.00-49,390-0.04%
2021/04/2311114.001114.00114.00109,3450.11%
2021/04/221114.506114.08114.50-59,377-0.05%
2021/04/210.5114.000114.00114.500.59,3120.01%
2021/04/203115.001115.00115.0029,3120.02%
2021/04/1900.009114.44114.50-99,326-0.10%
2021/04/160113.503114.00114.00-39,426-0.03%
2021/04/1500.003113.33114.00-39,432-0.03%
2021/04/142113.0010113.10113.00-89,276-0.09%
2021/04/132112.0000.00112.0028,8700.02%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/092111.000.9111.50112.001.18,8600.01%
2021/04/080.1111.5500.00111.000.18,7890.00%
2021/04/0700.001.2112.46112.00-1.28,736-0.01%
2021/04/0600.008.1111.69112.00-8.18,635-0.09%
2021/04/012111.5000.00111.5028,6040.02%
2021/03/310112.002111.75111.50-28,637-0.02%
2021/03/301111.501.1112.00111.50-0.18,5140.00%
2021/03/290.1111.508111.50112.00-7.98,520-0.09%
2021/03/266111.001111.00111.5058,5100.06%
2021/03/253111.0014111.50111.50-118,516-0.13%
2021/03/231110.501111.00111.0008,5400.00%
2021/03/221110.503110.00110.50-28,582-0.02%
2021/03/194110.0000.00110.0048,5790.05%
2021/03/180.7111.0000.00111.000.78,3740.01%
2021/03/170110.5000.00110.5008,3820.00%
2021/03/161110.502111.00110.50-18,299-0.01%
2021/03/1500.005110.40110.50-58,364-0.06%
2021/03/121.2110.591111.00111.000.28,3840.00%
2021/03/110110.002110.75111.00-28,456-0.02%
2021/03/100110.503110.50110.50-38,440-0.04%
2021/03/090110.000.1110.00110.5008,4670.00%
2021/03/081110.502110.00110.00-18,478-0.01%
2021/03/053109.5000.00110.0038,4240.04%
2021/03/043109.340.1109.50109.502.98,6120.03%
2021/03/031110.0000.00109.5018,5090.01%
2021/02/265109.905110.30109.5008,4170.00%
2021/02/2500.0017110.00110.50-178,214-0.21%
2021/02/2421.5109.5100.00109.5021.58,1330.26%
2021/02/230109.009109.11109.50-98,099-0.11%
2021/02/222108.751109.00108.5018,0060.01%
2021/02/193108.501108.50109.0027,9400.03%
2021/02/1717.2108.538108.50108.509.27,8850.12%
2021/02/0510108.5000.00108.50107,7670.13%
2021/02/046108.500.6109.00108.005.47,7010.07%
2021/02/030109.0000.00109.0007,6770.00%
2021/02/021108.5100.00109.0017,6650.01%
2021/02/010109.0000.00109.0007,6650.00%
2021/01/297.1108.0100.00108.007.17,5780.09%
2021/01/285108.502109.00109.0037,4680.04%
2021/01/272109.0000.00109.0027,3520.03%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/251109.001109.00109.0007,3730.00%
2021/01/2222.1108.950.7109.00108.5021.47,3560.29%
2021/01/211.1109.001108.50108.500.17,2740.00%
2021/01/202.2109.0500.00109.002.27,1780.03%
2021/01/190.1111.000.1111.00111.0007,0180.00%
2021/01/1800.001.3111.29111.00-1.37,020-0.02%
2021/01/1500.001112.00111.00-16,989-0.01%
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/1300.004.2111.36111.50-4.26,904-0.06%
2021/01/120.4110.634111.00111.00-3.66,812-0.05%
2021/01/110.1110.505110.60111.00-4.96,739-0.07%
2021/01/082109.505109.90110.00-36,591-0.05%
2021/01/0612109.003109.50109.5096,5170.14%
2021/01/051109.001109.50109.5006,4410.00%
2021/01/040109.501109.00109.00-16,408-0.01%
2020/12/3100.000.1109.50109.00-0.16,4000.00%
2020/12/292109.0000.00109.0026,4300.03%
2020/12/282.3109.4300.00109.502.36,4530.04%
2020/12/251108.5000.00108.5016,4870.02%
2020/12/242108.011108.00108.0016,4220.02%
2020/12/2100.005.1109.50109.50-5.16,454-0.08%
2020/12/1600.007108.50109.50-76,345-0.11%
2020/12/152109.0000.00109.0026,3360.03%
2020/12/142108.5052108.50108.50-506,309-0.79%
2020/12/112108.250108.50108.5026,2780.03%
2020/12/100109.0000.00108.5006,2270.00%
2020/12/096108.500109.00108.5066,2150.10%
2020/12/0800.002.4109.00109.50-2.46,120-0.04%
2020/12/070109.003109.00108.50-36,078-0.05%
2020/12/031108.500.2109.00108.500.86,0040.01%
2020/12/023.2109.001109.00109.002.25,9650.04%
2020/11/303108.8300.00108.5035,9220.05%
2020/11/253109.331109.50109.0025,6700.04%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.004110.13110.50-45,603-0.07%
2020/11/191110.0000.00110.0015,5540.02%
2020/11/180110.0000.00110.0005,4840.00%
2020/11/171109.002109.75110.00-15,484-0.02%
2020/11/162109.753109.50109.50-15,461-0.02%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/1100.003110.00110.00-35,433-0.06%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0600.001110.00109.50-15,338-0.02%
2020/11/050109.502109.50110.00-25,349-0.04%
2020/11/0300.006109.50109.50-65,344-0.11%
2020/11/0200.0022108.07109.50-225,273-0.42%
2020/10/3000.001107.50107.00-15,220-0.02%
2020/10/291107.5010107.50107.50-95,181-0.17%
2020/10/271108.511109.00109.0005,2880.00%
2020/10/263107.832108.50108.5015,2510.02%
2020/10/2010107.001106.50106.5095,5270.16%
2020/10/1600.005106.50106.50-55,648-0.09%
2020/10/155106.6000.00106.5055,6790.09%
2020/10/141107.001107.50107.5005,6090.00%
2020/10/135107.0000.00107.5055,6750.09%
2020/10/122107.0000.00107.0025,8340.03%
2020/10/079107.1100.00106.5096,4010.14%
2020/10/0525107.0000.00107.00256,4270.39%
2020/09/2800.002107.50108.00-26,793-0.03%
2020/09/258107.0600.00107.5086,9050.12%
2020/09/248107.193107.00107.0056,9000.07%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/226108.0000.00108.0067,3990.08%
2020/09/2125108.5000.00108.50257,6870.33%
2020/09/181108.500.2109.00109.000.87,8070.01%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/080109.0000.00109.0008,4730.00%
2020/09/071108.002108.00108.50-18,524-0.01%
2020/09/047108.1400.00108.5078,6070.08%
2020/09/032108.7500.00109.0028,6670.02%
2020/09/027108.4300.00108.5078,7350.08%
2020/08/282109.0000.00109.0028,7610.02%
2020/08/261.5109.0000.00109.001.58,8580.02%
2020/08/2100.006109.50109.50-69,151-0.07%
2020/08/201109.004109.00109.00-39,184-0.03%
2020/08/191109.0000.00109.0019,1510.01%
2020/08/142109.0000.00109.0029,2710.02%
2020/08/1211108.5000.00109.00119,3470.12%
2020/08/1110108.5000.00108.50109,4080.11%
2020/08/103109.0000.00108.5039,3980.03%
2020/08/0700.003.4108.56109.00-3.49,400-0.04%
2020/08/061108.5000.00109.0019,3830.01%
2020/08/059108.065.1109.00108.003.99,4060.04%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/0312108.4600.00108.00129,6900.12%
2020/07/3100.002109.25109.50-29,648-0.02%
2020/07/3014108.6800.00108.50149,6350.15%
2020/07/2912108.5000.00108.50129,6390.12%
2020/07/2813108.041109.00108.50129,6670.12%
2020/07/2715.2108.5000.00108.0015.29,6610.16%
2020/07/2421109.021109.50109.00209,5680.21%
2020/07/2314109.4600.00109.00149,5540.15%
2020/07/2220109.753.2109.52110.0016.99,5220.18%
2020/07/2110110.0000.00110.00109,4660.11%
2020/07/2021110.501110.00110.00209,4610.21%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/164109.754109.75109.5009,5200.00%
2020/07/15166109.5000.00109.501669,4201.76% 大買/鉅額交易
2020/07/1410110.2000.00110.00108,9550.11%
2020/07/132.1111.0000.00110.502.18,9070.02%
2020/07/102110.754110.50111.00-28,931-0.02%
2020/07/0967110.6200.00110.50678,9450.75%
2020/07/081.4111.633111.33112.00-1.68,834-0.02%
2020/07/07313.5111.0200.00111.50313.58,7413.59% 大買/鉅額交易
2020/07/064111.6300.00112.0048,5960.05%
2020/07/0318.5113.0000.00112.0018.58,4920.22%
2020/07/02434111.023113.50114.004318,4925.07% 大買/鉅額交易
2020/07/0100.00122116.92116.50-1228,132-1.50% 大賣/鉅額交易
2020/06/301116.50480116.76117.00-4798,024-5.97% 大賣/鉅額交易
2020/06/291114.50257114.60115.00-2567,807-3.28% 大賣/鉅額交易
2020/06/2400.0011114.41114.50-117,726-0.14%
2020/06/2300.004113.63114.00-47,635-0.05%
2020/06/2220113.0000.00113.50207,5410.27%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/153112.1700.00111.5038,3800.04%
2020/06/1200.003112.50113.00-38,469-0.04%
2020/06/111112.500.4112.50112.500.68,7050.01%
2020/06/101113.001113.00113.0008,8220.00%
2020/06/092112.5000.00113.0029,2310.02%
2020/06/081.5112.5000.00113.001.59,3660.02%
2020/06/0500.000.2112.50112.50-0.29,3710.00%
2020/06/0300.007112.50112.50-79,534-0.07%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/281110.0000.00110.5019,3260.01%
2020/05/272110.2500.00110.0029,4030.02%
2020/05/2200.000.2111.00111.00-0.29,4650.00%
2020/05/211111.006111.50111.50-59,403-0.05%
2020/05/202111.5000.00111.5029,3960.02%
2020/05/190.1111.0000.00111.000.19,4160.00%
2020/05/1800.003110.67110.50-39,379-0.03%
2020/05/152110.0000.00109.5029,2890.02%
2020/05/146109.5000.00110.0069,2750.06%
2020/05/132110.008110.00110.00-69,267-0.06%
2020/05/112110.2500.00110.0029,3230.02%
2020/05/0800.001110.50110.00-19,303-0.01%
2020/05/0600.001109.50109.50-19,075-0.01%
2020/05/0400.0080109.00109.00-809,113-0.88%
2020/04/2700.002109.00109.50-29,616-0.02%
2020/04/2200.002108.50109.00-29,750-0.02%
2020/04/211108.001108.50108.5009,8480.00%
2020/04/202109.253109.00109.00-19,879-0.01%
2020/04/172109.0000.00108.5029,9890.02%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/140.7108.501108.50108.50-0.39,9240.00%
2020/04/102107.750.6108.00108.001.410,0050.01%
2020/04/082108.0000.00108.00210,0110.02%
2020/04/0700.004107.50107.50-410,024-0.04%
2020/04/0600.006107.50108.00-69,979-0.06%
2020/03/3100.007107.00107.50-79,760-0.07%
2020/03/275107.508107.00107.50-39,687-0.03%
2020/03/2610107.5018.1107.50107.50-8.19,609-0.08%
2020/03/2510107.5027107.70108.00-179,648-0.18%
2020/03/245107.0083106.56107.00-789,641-0.81%
2020/03/2346105.6318.7105.50105.5027.39,5470.29%
2020/03/202105.0014106.07106.50-129,537-0.13%
2020/03/1938103.5954104.42105.50-169,487-0.17%
2020/03/182106.001106.50106.5019,2410.01%
2020/03/171.5104.674105.63107.00-2.59,118-0.03%
2020/03/165.1105.3026105.25105.00-20.98,883-0.24%
2020/03/1310.1104.373.2105.38106.006.98,7430.08%
2020/03/120.4107.501108.00107.50-0.68,318-0.01%
2020/03/112107.5000.00108.5028,1130.02%
2020/03/103.2107.6913107.15107.50-9.88,139-0.12%
2020/03/096.9108.0000.00107.506.98,0220.09%
2020/03/0600.001109.00108.50-17,989-0.01%
2020/03/0500.008109.56110.00-87,926-0.10%
2020/03/0400.005109.00109.00-57,879-0.06%
2020/03/033108.338108.50108.00-57,908-0.06%
2020/03/021107.5000.00108.0017,8760.01%
2020/02/274108.5000.00108.0048,0670.05%
2020/02/2519108.6300.00108.50198,0180.24%
2020/02/244108.7500.00108.5048,0250.05%
2020/02/142109.5000.00109.0028,1250.02%
2020/02/121109.0000.00108.5018,1150.01%
2020/02/111109.005108.50108.50-48,100-0.05%
2020/02/108108.634108.63109.0048,1120.05%
2020/02/071108.5000.00109.0018,2820.01%
2020/02/068108.6300.00108.5088,2540.10%
2020/02/0500.000.7108.50108.00-0.78,229-0.01%
2020/02/040.3108.500108.50108.000.38,1950.00%
2020/02/0312107.5415107.20108.00-38,113-0.04%
2020/01/313108.014108.50108.00-17,981-0.01%
2020/01/3012108.082108.00108.50107,8170.13%
2020/01/204109.5000.00109.5047,5770.05%
2020/01/165109.5013109.04109.50-87,513-0.11%
2020/01/154109.5000.00109.0047,4600.05%
2020/01/144108.6311110.00109.50-77,317-0.10%
2020/01/132109.0000.00110.0027,2590.03%
2020/01/1000.003109.50109.50-37,239-0.04%
2020/01/081109.001110.00109.0007,2140.00%
2020/01/072109.0000.00109.5027,1480.03%
2020/01/022110.0000.00109.5026,9760.03%
2019/12/3113110.1500.00110.00136,9040.19%
2019/12/303111.0000.00111.0036,8720.04%
2019/12/271111.0000.00111.5016,8370.01%
2019/12/231.2111.0800.00111.501.26,9970.02%
2019/12/202.5110.8000.00111.002.57,0580.04%
2019/12/192110.5000.00110.0027,0190.03%
2019/12/175110.5000.00110.5056,9420.07%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/103111.5000.00111.5036,3830.05%
2019/11/261113.505113.50112.50-46,617-0.06%
2019/11/2200.004113.63114.00-46,369-0.06%
2019/11/202113.5000.00114.0026,3070.03%
2019/11/1500.005113.50113.50-56,211-0.08%
2019/11/1400.0014112.50113.00-146,216-0.23%
2019/11/133113.4900.00112.5036,2800.05%
2019/11/121114.0000.00113.5016,2190.02%
2019/11/1100.005113.50114.00-56,214-0.08%
2019/11/0800.001113.50113.50-16,226-0.02%
2019/11/0700.005113.50113.00-56,198-0.08%
2019/11/0600.001113.50113.50-16,191-0.02%
2019/10/310.2112.501112.50112.00-0.86,243-0.01%
2019/10/3000.002.1112.97113.00-2.16,215-0.03%
2019/10/2800.0017112.50113.00-176,245-0.27%
2019/10/2200.005113.00113.00-56,756-0.07%
2019/10/2100.005112.50112.50-56,880-0.07%
2019/10/171112.0000.00112.5016,6950.01%
2019/10/160.2112.001112.00112.50-0.86,685-0.01%
2019/10/0900.003112.00111.50-36,729-0.04%
2019/10/032112.0000.00111.5026,7410.03%
2019/10/0100.001111.50112.00-16,695-0.01%
2019/09/2700.001110.50111.00-16,683-0.01%
2019/09/2600.001110.50110.00-16,632-0.02%
2019/09/201111.5000.00112.5016,7150.01%
2019/09/1800.001111.50111.50-16,640-0.02%
2019/09/172111.2500.00111.5026,5930.03%
2019/09/1600.002111.50111.50-26,668-0.03%
2019/09/121111.0000.00111.0016,6920.01%
2019/09/101110.505111.00111.00-46,699-0.06%
2019/09/091110.001110.50110.5006,6750.00%
2019/09/0600.002.1110.00110.00-2.16,674-0.03%
2019/09/0400.002109.75110.00-26,695-0.03%
2019/09/0310.2109.513109.67109.507.26,6730.11%
2019/09/0200.004109.63110.00-46,626-0.06%
2019/08/301109.0000.00109.0016,5410.02%
2019/08/2900.003108.00108.50-36,480-0.05%
2019/08/271107.0000.00107.5016,5260.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/221107.0000.00107.0016,5980.02%
2019/08/210107.5000.00107.5006,7880.00%
2019/08/202107.0045107.50107.00-436,783-0.63%
2019/08/1900.0017107.50107.50-176,810-0.25%
2019/08/1600.005107.40108.00-56,791-0.07%
2019/08/153107.0000.00106.5036,7410.04%
2019/08/135107.1000.00107.0056,9300.07%
2019/08/086107.0800.00107.5066,9220.09%
2019/08/073107.0000.00106.5036,9470.04%
2019/08/0665106.5000.00106.50656,9850.93%
2019/08/051107.001107.00107.5006,9370.00%
2019/08/023.1107.3400.00107.003.16,9360.04%
2019/08/012.1107.7400.00107.002.16,9150.03%
2019/07/311107.5000.00108.0016,9200.01%
2019/07/302.1108.0000.00107.502.16,8700.03%
2019/07/291.1107.5500.00107.501.16,8870.02%
2019/07/266107.5000.00107.5066,8690.09%
2019/07/25872107.4900.00107.008726,82712.77% 大買/鉅額交易
2019/07/243.9112.24419112.50112.00-415.16,616-6.27% 大賣/鉅額交易
2019/07/233112.67401112.50112.00-3986,486-6.14% 大賣/鉅額交易
2019/07/223112.331112.50112.5026,4050.03%
2019/07/1920112.5000.00112.00206,3850.31%
2019/07/184112.0000.00112.0046,4300.06%
2019/07/1723111.0700.00112.00236,4290.36%
2019/07/160112.0060.1111.75111.50-606,321-0.95%
2019/07/1500.000.1113.00112.50-0.16,2420.00%
2019/07/1200.001113.50113.00-16,280-0.02%
2019/07/1100.0031113.02113.50-316,263-0.49%
2019/07/1000.001113.50113.50-16,268-0.02%
2019/07/050.2113.5000.00113.500.26,3930.00%
2019/07/0300.001.1113.03113.50-1.16,419-0.02%
2019/06/2700.000.8113.50113.50-0.86,764-0.01%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2100.001112.50113.50-16,689-0.01%
2019/06/1900.002113.00113.50-26,580-0.03%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/1400.000112.50112.5006,5310.00%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1100.003113.50113.50-36,654-0.05%
2019/06/1000.002113.50114.00-26,660-0.03%
2019/06/063113.5000.00113.5036,6510.05%
2019/06/051113.502113.50113.50-16,704-0.01%
2019/06/0300.004112.75113.00-46,657-0.06%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/2800.005111.50111.50-56,705-0.07%
2019/05/230.2112.0000.00112.000.26,6690.00%
2019/05/221112.5000.00112.0016,7210.01%
2019/05/2100.006111.75112.50-66,787-0.09%
2019/05/2000.0011111.50111.50-116,718-0.16%
2019/05/1700.001111.00111.00-16,688-0.01%
2019/05/1510111.0000.00110.50106,8180.15%
2019/05/1400.006111.17111.50-66,921-0.09%
2019/05/0800.001111.50111.50-17,111-0.01%
2019/05/072111.0000.00110.5027,1130.03%
2019/04/300111.0000.00111.0007,2580.00%
2019/04/2600.000.8110.50110.50-0.87,224-0.01%
2019/04/253110.502110.50110.5017,1680.01%
2019/04/243110.0000.00110.5037,1980.04%
2019/04/2210110.0000.00110.00107,2210.14%
2019/04/192110.0000.00109.5027,2810.03%
2019/04/180.1109.5000.00110.000.17,3200.00%
2019/04/1700.000.7109.50109.50-0.77,358-0.01%
2019/04/1200.001109.00109.50-17,423-0.01%
2019/04/1100.001109.00109.00-17,393-0.01%
2019/04/102108.751109.50109.5017,4260.01%
2019/04/0900.004108.50109.50-47,714-0.05%
2019/04/082108.5000.00108.5027,7500.03%
2019/04/0360109.001109.50108.50597,8130.76%
2019/04/02121110.0000.00109.501217,8391.54% 大買/鉅額交易
2019/04/0100.004109.88110.50-47,776-0.05%
2019/03/290.1109.003109.00109.50-2.97,606-0.04%
2019/03/271108.5000.00108.5017,5980.01%
2019/03/2640108.0010108.00108.50307,5740.40%
2019/03/2260108.0000.00108.50607,5930.79%
2019/03/2150108.0000.00108.00507,6140.66%
2019/03/201108.0000.00108.0017,5960.01%
2019/03/1560107.507107.64108.00537,5340.70%
2019/03/14285107.9800.00107.502857,3203.89% 大買/鉅額交易
2019/03/081107.001107.00107.5007,5320.00%
2019/03/070.1107.505107.00107.00-57,664-0.06%
2019/03/051107.0000.00107.0017,7630.01%
2019/02/2600.005106.50106.50-57,675-0.07%
2019/02/2519107.0000.00107.00197,5850.25%
2019/02/221107.0000.00107.0017,6260.01%
2019/02/213106.5000.00106.5037,5660.04%
2019/02/190.4106.5000.00106.000.47,5680.01%
2019/02/153106.5000.00106.5037,5920.04%
2019/02/1414106.0000.00106.00147,5770.18%
2019/02/138106.2500.00106.0087,5530.11%
2019/02/124106.5010.3107.00107.00-6.37,414-0.08%
2019/01/290.2107.0000.00107.000.27,1480.00%
2019/01/2800.002107.00106.50-27,199-0.03%
2019/01/240.2107.0000.00107.000.27,7490.00%
2019/01/2112106.5000.00106.50127,8370.15%
2019/01/182106.5000.00107.0028,1170.02%
2019/01/162106.5000.00107.0028,3790.02%
2019/01/142106.5000.00106.5028,3590.02%
2019/01/100107.0000.00107.0008,4010.00%
2019/01/0700.0020108.00108.00-208,516-0.23%
2019/01/0400.0020107.50107.50-208,679-0.23%
2018/12/2800.0010107.00113.00-108,987-0.11%
2018/12/272106.5000.00106.5028,8180.02%
2018/12/2623106.0000.00106.00238,8080.26%
2018/12/252106.5000.00106.5028,6970.02%
2018/12/241107.0000.00107.0018,6870.01%
2018/12/130.5107.5000.00107.500.58,7390.01%
2018/12/1100.006107.00107.50-68,867-0.07%
2018/12/0700.001106.50107.00-18,958-0.01%
2018/12/0430106.0000.00106.00309,3710.32%
2018/12/0335106.3100.00106.00359,4260.37%
2018/11/301107.0000.00107.0019,2690.01%
2018/11/295107.0000.00106.5059,1510.05%
2018/11/261107.5000.00107.5019,0490.01%
2018/11/231107.006107.50108.00-59,050-0.06%
2018/11/2200.004107.00107.50-48,978-0.04%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/151106.0000.00107.0018,8840.01%
2018/11/131106.5000.00107.0019,0350.01%
2018/11/1200.002107.00106.50-29,003-0.02%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/082107.000.5107.50107.001.59,2070.02%
2018/11/070107.0000.00107.0009,2410.00%
2018/11/064106.0021106.00106.00-179,244-0.18%
2018/11/0510105.0020105.50105.50-109,251-0.11%
2018/11/0218105.5800.00106.00189,2300.20%
2018/10/312108.5000.00109.5028,7240.02%
2018/10/2900.000.2109.00109.50-0.28,6450.00%
2018/10/2600.003108.33109.00-38,591-0.03%
2018/10/2500.003107.00108.00-38,301-0.04%
2018/10/190107.0000.00106.5008,2690.00%
2018/10/151107.0000.00106.5018,7710.01%
2018/10/120108.5000.00108.0008,7110.00%
2018/10/112108.000.5108.50108.501.58,5680.02%
2018/10/0913109.502110.00109.50118,2510.13%
2018/10/0500.001109.50109.00-18,172-0.01%
2018/10/044108.6300.00108.0048,0510.05%
2018/10/0200.002110.00109.50-28,043-0.02%
2018/09/275109.507109.57110.00-28,056-0.02%
2018/09/2100.002110.00109.50-28,225-0.02%
2018/09/2000.001110.50110.00-18,123-0.01%
2018/09/181108.501110.00110.0008,1150.00%
2018/09/1700.005108.50108.50-58,025-0.06%
2018/09/1400.009108.72108.50-97,984-0.11%
2018/09/131109.501109.00109.5008,0090.00%
2018/09/1200.005110.10110.00-57,988-0.06%
2018/09/1100.006109.50110.00-67,973-0.08%
2018/09/1000.003108.50108.50-38,052-0.04%
2018/09/0700.004108.50108.00-48,075-0.05%
2018/09/0610108.0000.00107.50107,9870.13%
2018/09/045108.502108.00108.5037,9740.04%
2018/09/031108.007108.00108.00-68,005-0.07%
2018/08/3100.003107.50108.50-38,041-0.04%
2018/08/307107.5000.00107.5078,0540.09%
2018/08/2300.001108.50108.50-18,396-0.01%
2018/08/2100.002108.00108.50-28,265-0.02%
2018/08/1500.0010107.00107.00-108,181-0.12%
2018/08/137107.0000.00106.5078,1490.09%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/082.1107.008106.94107.00-5.98,215-0.07%
2018/08/071106.0014106.00106.50-138,218-0.16%
2018/08/0600.001106.50106.50-18,207-0.01%
2018/08/022.2105.5500.00105.502.28,4140.03%
2018/08/0112106.0000.00106.00128,4330.14%
2018/07/313106.0000.00106.0038,4510.04%
2018/07/2711105.5000.00105.50118,2650.13%
2018/07/263.2105.3800.00105.503.28,2650.04%
2018/07/255105.101105.00105.0048,2780.05%
2018/07/245106.0000.00105.5058,1850.06%
2018/07/2310.2106.1110106.00106.500.27,8770.00%
2018/07/2000.001111.50111.50-17,763-0.01%
2018/07/1911111.5000.00111.50117,7940.14%
2018/07/185112.005112.00112.0007,8220.00%
2018/07/131111.5011111.00111.50-107,823-0.13%
2018/07/1210.2111.7500.00111.5010.27,8080.13%
2018/07/1000.0014112.36112.50-147,789-0.18%
2018/07/0600.005111.60112.00-57,883-0.06%
2018/07/0500.003112.00112.00-37,922-0.04%
2018/07/030.3110.5000.00111.000.38,1170.00%
2018/06/2700.0011110.00109.50-118,134-0.14%
2018/06/260.3110.0000.00109.500.38,1330.00%
2018/06/2100.000.2110.00109.50-0.28,1760.00%
2018/06/1500.001110.00109.50-18,099-0.01%
2018/06/1412109.4200.00109.00128,0040.15%
2018/06/1300.005109.50110.00-58,037-0.06%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/072109.5000.00110.0028,2800.02%
2018/06/060.1110.0000.00110.500.18,2760.00%
2018/06/045110.0000.00110.0058,2660.06%
2018/05/301109.003109.00108.50-28,039-0.02%
2018/05/2300.002110.00109.50-27,985-0.03%
2018/05/2200.001110.00109.50-18,050-0.01%
2018/05/213110.0000.00110.0038,1250.04%
2018/05/1800.001109.50110.00-18,186-0.01%
2018/05/1700.002108.50108.50-28,247-0.02%
2018/05/163108.3300.00108.0038,2490.04%
2018/05/154108.5000.00108.5048,2780.05%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/113108.831109.50109.0028,5260.02%
2018/05/103108.670.1109.00108.502.98,5680.03%
2018/05/093110.3300.00110.0038,4620.04%
2018/05/0800.002111.25112.00-28,423-0.02%
2018/05/030.1112.0000.00111.500.18,6210.00%
2018/04/254110.0000.00110.5048,7050.05%
2018/04/243111.1700.00111.0038,6170.03%
2018/04/231.2113.0000.00112.501.28,5700.01%
2018/04/2000.001113.50113.50-18,609-0.01%
2018/04/1900.0020114.00114.00-208,621-0.23%
2018/04/180.1114.003114.00114.50-2.98,656-0.03%
2018/04/1700.001.5113.17113.50-1.58,705-0.02%
2018/04/132113.0000.00113.5029,0060.02%
2018/04/1200.001114.00114.00-19,060-0.01%
2018/04/1100.001.8114.00114.00-1.89,189-0.02%
2018/04/1000.004113.88114.50-49,227-0.04%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/301113.004.4112.84113.00-3.49,314-0.04%
2018/03/2900.001112.50111.50-19,164-0.01%
2018/03/2800.00105.5112.50112.50-105.59,103-1.16% 大賣/鉅額交易
2018/03/2710111.004112.00112.0069,0190.07%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.003110.67111.50-39,052-0.03%
2018/03/2120.5110.242109.50110.5018.58,9850.21%
2018/03/201109.502110.00109.50-18,991-0.01%
2018/03/1920110.0000.00110.00209,0500.22%
2018/03/166109.004110.00110.0029,0500.02%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/1400.001109.00109.00-18,838-0.01%
2018/03/136.5108.6200.00109.006.58,9130.07%
2018/03/0800.009109.50109.50-99,152-0.10%
2018/03/0700.003109.50109.50-39,200-0.03%
2018/03/011.1109.009109.39108.50-7.99,423-0.08%
2018/02/271110.002.8109.86109.50-1.89,388-0.02%
2018/02/2600.0034109.51110.00-349,324-0.36%
2018/02/2300.0050109.05109.50-509,268-0.54%
2018/02/2200.004108.75108.50-49,282-0.04%
2018/02/2100.009.8108.44109.00-9.89,254-0.11%
2018/02/122107.001.6107.00106.500.49,1890.00%
2018/02/091106.5000.00107.5019,1210.01%
2018/02/0700.0078.2107.51107.50-78.29,126-0.86%
2018/02/0680106.016.9106.64106.5073.19,0700.81%
2018/02/0500.001108.50108.00-18,945-0.01%
2018/02/015109.5011109.50109.00-68,878-0.07%
2018/01/3100.002108.75108.50-28,781-0.02%
2018/01/2600.000.8108.50108.50-0.88,606-0.01%
2018/01/250.1108.500.8108.50108.50-0.78,647-0.01%
2018/01/2400.005109.00108.50-58,665-0.06%
2018/01/2300.0065108.98109.00-658,623-0.75%
2018/01/2200.005108.50108.50-58,517-0.06%
2018/01/1858107.970.1107.50107.5057.98,5290.68%
2018/01/1713108.504108.50109.0098,4530.11%
2018/01/1615109.001109.00109.00148,4640.17%
2018/01/1210109.002109.00108.5088,4430.09%
2018/01/112108.0000.00108.5028,4540.02%
2018/01/1000.002109.25108.50-28,500-0.02%
2018/01/0810108.5000.00108.50108,3300.12%
2018/01/0511108.5017108.03108.50-68,277-0.07%
2018/01/042107.502.5107.90108.00-0.58,145-0.01%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/020.4107.002107.50107.50-1.68,119-0.02%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章