• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21244.1500.0044.10214,6620.01%
2024/11/20145.2500.0045.30114,5480.01%
2024/11/198.145.59245.8545.756.114,5270.04%
2024/11/18746.745.746.6747.001.314,4650.01%
2024/11/15244.302.144.2744.35-0.114,0420.00%
2024/11/14843.51143.9043.30714,0040.05%
2024/11/133.144.5900.0044.803.113,8440.02%
2024/11/1212.145.39545.6545.007.113,8680.05%
2024/11/117.946.242746.6746.50-19.213,842-0.14%
2024/11/0828.248.29548.6247.7023.213,7680.17%
2024/11/07549.0112.648.5248.75-7.613,789-0.06%
2024/11/060.147.002446.9547.20-23.913,737-0.17%
2024/11/040.146.8000.0046.800.113,8630.00%
2024/11/01846.77147.1047.10714,2060.05%
2024/10/3000.00147.3047.30-114,149-0.01%
2024/10/29147.8600.0047.70114,1510.01%
2024/10/28548.29147.5048.55414,0800.03%
2024/10/251.146.55246.9046.85-113,916-0.01%
2024/10/24246.651146.4846.20-913,920-0.06%
2024/10/23142.146.4400.0046.20142.113,8801.02% 大買/鉅額交易
2024/10/2228.546.81246.6046.7026.513,9530.19%
2024/10/21048.302.147.8547.30-2.114,001-0.01%
2024/10/181.248.3600.0048.201.214,1290.01%
2024/10/17248.53248.8848.40014,5360.00%
2024/10/162.547.8200.0047.952.514,9150.02%
2024/10/157.148.801348.5048.35-5.914,721-0.04%
2024/10/142249.47150.1050.002114,6390.14%
2024/10/11249.88150.2049.60114,7220.01%
2024/10/092.149.86350.0049.55-0.914,767-0.01%
2024/10/080.250.902.150.6250.80-1.914,683-0.01%
2024/10/072.251.6000.0052.202.214,6140.01%
2024/10/04554.02354.1753.00214,5030.01%
2024/10/013.353.00153.0053.002.314,2430.02%
2024/09/30753.695.253.7653.501.814,1970.01%
2024/09/272.253.471052.2753.50-7.913,710-0.06%
2024/09/26150.2000.0050.10113,4670.01%
2024/09/25150.607.650.0650.60-6.613,425-0.05%
2024/09/24448.18148.3048.50313,2530.02%
2024/09/23248.803049.2048.75-2813,491-0.21%
2024/09/20449.101448.7448.75-1013,861-0.07%
2024/09/192648.19348.5048.552314,0500.16%
2024/09/18448.69248.9848.25214,2160.01%
2024/09/1619.848.08248.5048.2517.814,7110.12%
2024/09/13546.65146.8546.95414,5680.03%
2024/09/12444.550.144.8545.003.914,5120.03%
2024/09/11244.3500.0044.40214,6270.01%
2024/09/10544.42144.3044.20414,6500.03%
2024/09/092.344.9800.0045.002.314,6020.02%
2024/09/06045.95345.9046.25-314,533-0.02%
2024/09/05446.95146.5546.20314,5020.02%
2024/09/041147.44147.4047.001014,5640.07%
2024/09/031.449.9900.0049.801.414,3220.01%
2024/09/021.250.82350.8750.50-1.814,266-0.01%
2024/08/301.151.7000.0051.601.114,3130.01%
2024/08/290.351.50351.7051.50-2.714,359-0.02%
2024/08/27151.60151.6051.90014,6670.00%
2024/08/2600.000.752.3252.30-0.714,7050.00%
2024/08/231.151.8100.0051.901.114,6840.01%
2024/08/222.352.8200.0052.302.314,7170.02%
2024/08/211.152.01151.9052.000.114,7610.00%
2024/08/202.451.8700.0051.702.414,7760.02%
2024/08/19052.4000.0052.20014,6240.00%
2024/08/161.152.4400.0052.401.114,6210.01%
2024/08/15153.7000.0052.50114,5720.01%
2024/08/142.153.161053.2053.40-7.914,485-0.05%
2024/08/132.553.02453.0352.80-1.614,324-0.01%
2024/08/120.354.144.154.0054.00-3.814,206-0.03%
2024/08/092.154.90554.0854.80-2.914,173-0.02%
2024/08/080.153.7000.0053.300.114,0250.00%
2024/08/072.454.61955.3055.00-6.613,840-0.05%
2024/08/060.254.017.654.6455.20-7.513,758-0.05%
2024/08/057.354.00354.3754.804.313,5990.03%
2024/08/020.757.6800.0057.300.713,2400.01%
2024/08/011.258.13158.2058.500.213,1910.00%
2024/07/303.457.8500.0057.903.413,2070.03%
2024/07/2900.00158.9058.80-113,151-0.01%
2024/07/2600.00158.8058.80-113,119-0.01%
2024/07/234.959.072.459.4858.802.513,0870.02%
2024/07/222.559.661259.8160.20-9.512,963-0.07%
2024/07/199.460.29460.2060.105.412,8120.04%
2024/07/1814.560.709.561.2560.80512,5750.04%
2024/07/175.260.07759.8060.10-1.812,126-0.02%
2024/07/160.157.4900.0057.200.111,7760.00%
2024/07/15157.90657.6057.30-511,861-0.04%
2024/07/121858.13358.1057.901511,8140.13%
2024/07/1100.00256.7557.00-211,635-0.02%
2024/07/101.256.38156.8056.500.211,6240.00%
2024/07/094.157.45057.1057.004.111,6350.03%
2024/07/081.258.29158.3058.000.211,6470.00%
2024/07/051057.3511.157.3057.30-1.111,586-0.01%
2024/07/04857.56357.5057.60511,6190.04%
2024/07/031.155.8500.0056.501.111,5670.01%
2024/07/025.356.09356.4055.902.311,5560.02%
2024/07/015.257.1100.0057.205.211,3630.05%
2024/06/28457.7300.0057.50411,3250.04%
2024/06/273.356.9200.0057.003.311,3090.03%
2024/06/260.557.83157.6057.20-0.511,0130.00%
2024/06/254.858.67158.4058.403.810,5700.04%
2024/06/242.260.0400.0059.502.210,2050.02%
2024/06/2111.560.4400.0060.2011.59,9410.12%
2024/06/205.160.44360.2360.502.19,1970.02%
2024/06/19160.30160.0060.0009,0150.00%
2024/06/184.260.014.160.3560.500.28,9280.00%
2024/06/171.660.34660.9260.20-4.58,843-0.05%
2024/06/149.160.54161.2061.008.18,7570.09%
2024/06/130.760.94660.8360.60-5.38,613-0.06%
2024/06/122.760.9200.0060.902.78,5640.03%
2024/06/112.561.910.162.2061.502.48,4640.03%
2024/06/074.362.0900.0062.704.38,2680.05%
2024/06/062.462.2800.0062.402.48,1450.03%
2024/06/055.562.9600.0062.605.58,1260.07%
2024/06/042.563.89263.8063.700.58,1570.01%
2024/06/033.365.042865.4664.90-24.78,108-0.30%
2024/05/3111.266.111165.9565.300.28,0450.00%
2024/05/300.365.84165.7065.60-0.87,867-0.01%
2024/05/2921.766.7000.0066.1021.77,8890.28%
2024/05/28167.20167.2067.1007,8290.00%
2024/05/271.465.9600.0066.501.47,8280.02%
2024/05/243.366.3300.0066.303.37,7270.04%
2024/05/234.266.9800.0067.004.27,6370.05%
2024/05/224.267.4000.0067.504.27,6170.06%
2024/05/211.567.6800.0067.401.57,5390.02%
2024/05/20168.3000.0068.1017,4400.01%
2024/05/17268.15268.3068.3007,4030.00%
2024/05/1600.00668.3068.40-67,392-0.08%
2024/05/141.268.510.468.9068.400.87,3570.01%
2024/05/13268.5000.0068.7027,3610.03%
2024/05/090.968.1100.0067.700.97,3630.01%
2024/05/070.668.6000.0068.300.67,3990.01%
2024/05/06268.8000.0069.0027,3840.03%
2024/05/030.169.506069.6068.30-607,336-0.82%
2024/05/020.268.9000.0068.800.27,2620.00%
2024/04/30268.6000.0068.5027,2990.03%
2024/04/2900.002.168.7169.30-2.17,295-0.03%
2024/04/250.467.8300.0067.900.47,3550.01%
2024/04/23069.4000.0069.1007,6130.00%
2024/04/22269.200.669.0069.701.47,8320.02%
2024/04/190.467.33367.0067.10-2.67,762-0.03%
2024/04/181.167.32167.8068.100.17,6380.00%
2024/04/170.168.1000.0067.800.17,6940.00%
2024/04/163.468.0600.0068.003.47,6650.04%
2024/04/150.170.0000.0069.600.17,5920.00%
2024/04/121.269.840.469.9069.700.87,5070.01%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/102.172.10572.0672.00-2.97,326-0.04%
2024/04/09371.10271.5071.5017,3180.01%
2024/04/0800.000.270.5070.40-0.27,2430.00%
2024/04/0300.00970.1070.00-97,200-0.12%
2024/04/02170.6000.0070.8017,1640.01%
2024/04/01171.093.470.2470.90-2.37,167-0.03%
2024/03/29469.10268.8068.9027,0260.03%
2024/03/2800.00168.2068.10-16,964-0.01%
2024/03/274.568.7000.0068.504.56,9670.06%
2024/03/262.169.00168.9069.301.16,9410.02%
2024/03/221.167.351.466.9267.00-0.26,8160.00%
2024/03/211.267.26367.1367.40-1.86,754-0.03%
2024/03/203.466.72566.6066.80-1.66,750-0.02%
2024/03/193.167.9000.0067.803.16,5790.05%
2024/03/187.168.3100.0068.407.16,5390.11%
2024/03/153.168.75368.9768.600.16,5210.00%
2024/03/145.269.0100.0069.305.26,3860.08%
2024/03/135.368.2300.0068.405.36,3360.08%
2024/03/12269.3500.0069.3026,2490.03%
2024/03/111.868.5100.0068.901.86,1950.03%
2024/03/0810.968.7900.0068.6010.96,0930.18%
2024/03/073.369.8500.0069.803.35,8940.06%
2024/03/060.370.78170.7070.50-0.85,755-0.01%
2024/03/058.170.48170.8070.407.15,8480.12%
2024/03/045.270.850.171.4070.805.15,7510.09%
2024/03/012.171.3600.0071.602.15,7050.04%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/271.171.62171.6071.800.15,6180.00%
2024/02/26072.1000.0072.1005,5740.00%
2024/02/23472.1500.0072.0045,5640.07%
2024/02/221.673.230.173.4073.201.55,6060.03%
2024/02/21173.3200.0073.5015,6410.02%
2024/02/20073.6000.0073.7005,6720.00%
2024/02/191.473.95373.9773.80-1.65,777-0.03%
2024/02/16372.703.273.0873.00-0.25,8980.00%
2024/02/15471.93671.9372.40-25,926-0.03%
2024/02/056.172.59272.4572.404.15,8770.07%
2024/02/02473.181.272.9273.502.85,8450.05%
2024/02/01173.20172.7073.5005,8340.00%
2024/01/31171.92572.0072.10-45,814-0.07%
2024/01/300.172.851072.9672.00-9.95,792-0.17%
2024/01/29673.50373.2773.6035,7800.05%
2024/01/26572.8000.0072.7055,7640.09%
2024/01/25171.6000.0071.7015,7410.02%
2024/01/24972.17272.0572.1075,7530.12%
2024/01/23471.0500.0071.1045,7660.07%
2024/01/2216.271.02270.8070.6014.25,7480.25%
2024/01/198.271.51271.3071.206.25,6820.11%
2024/01/186.671.44171.0071.105.65,6370.10%
2024/01/175.272.480.572.1071.804.75,5330.08%
2024/01/163773.6320.973.5373.6016.25,3750.30%
2024/01/15575.5600.0075.5055,1520.10%
2024/01/121.176.030.376.3076.000.95,1450.02%
2024/01/115.175.74275.8575.903.15,1490.06%
2024/01/108.577.21277.1077.006.55,1400.13%
2024/01/092.177.7500.0077.602.15,1620.04%
2024/01/038.278.2000.0078.108.25,3840.15%
2024/01/020.178.9000.0079.200.15,3300.00%
2023/12/29479.2500.0079.2045,3670.07%
2023/12/2800.00179.2079.80-15,449-0.02%
2023/12/27179.7000.0079.6015,4890.02%
2023/12/260.279.1000.0078.800.25,5020.00%
2023/12/250.178.80078.8078.700.15,5320.00%
2023/12/220.279.2000.0078.800.25,5850.00%
2023/12/21479.4500.0079.5045,5800.07%
2023/12/19180.0000.0079.8015,5340.02%
2023/12/140.179.800.379.9379.80-0.25,4080.00%
2023/12/132.179.0000.0078.902.15,4000.04%
2023/12/120.479.9400.0079.600.45,5030.01%
2023/12/110.179.8000.0079.900.15,5570.00%
2023/12/08179.80280.0080.00-15,586-0.02%
2023/12/071.280.01180.0079.900.25,6170.00%
2023/12/06180.5100.0080.4015,6260.02%
2023/12/0500.004.480.4580.70-4.45,654-0.08%
2023/12/04181.0000.0080.9015,6470.02%
2023/12/0100.00180.8080.70-15,656-0.02%
2023/11/30380.8000.0080.8035,6740.05%
2023/11/29181.4000.0081.4015,6090.02%
2023/11/2800.001.181.9782.00-1.15,589-0.02%
2023/11/22381.80181.4081.3025,7550.03%
2023/11/21181.40181.9081.9005,8190.00%
2023/11/20180.5000.0080.8015,8060.02%
2023/11/17180.80180.8080.8005,8370.00%
2023/11/1600.00280.5081.20-25,852-0.03%
2023/11/15179.00378.9779.90-25,819-0.03%
2023/11/13577.40277.3077.5035,8720.05%
2023/11/10377.6700.0077.7036,0090.05%
2023/11/09178.2000.0078.3016,0540.02%
2023/11/08077.8000.0077.9006,1100.00%
2023/11/02177.20177.0077.2006,0870.00%
2023/11/011.176.8300.0076.801.16,0860.02%
2023/10/310.177.28177.0077.00-0.96,093-0.01%
2023/10/301.277.5100.0077.201.26,1070.02%
2023/10/27077.7000.0077.2006,1470.00%
2023/10/265.377.2200.0077.105.36,1830.09%
2023/10/251.177.8200.0077.801.16,1580.02%
2023/10/242.877.9000.0077.802.86,2010.05%
2023/10/236.278.2100.0078.106.26,2030.10%
2023/10/201.178.7100.0078.601.16,2670.02%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/18479.5000.0080.1046,4750.06%
2023/10/17679.8200.0079.9066,4120.09%
2023/10/160.180.3000.0080.300.16,4570.00%
2023/10/13180.1000.0080.5016,5570.02%
2023/10/120.180.9000.0080.700.16,6060.00%
2023/10/110.179.630.279.7079.60-0.16,6220.00%
2023/10/060.179.1000.0078.800.16,6050.00%
2023/10/05178.60278.6078.70-16,688-0.01%
2023/10/044.578.3600.0078.404.56,7530.07%
2023/10/030.179.30379.3079.10-2.96,774-0.04%
2023/10/02279.6000.0079.6026,9250.03%
2023/09/283.279.68179.7079.802.27,0830.03%
2023/09/271.279.8200.0079.801.27,0840.02%
2023/09/262.280.5600.0080.402.27,1710.03%
2023/09/210.181.3500.0081.200.17,4370.00%
2023/09/2000.00182.4082.40-17,538-0.01%
2023/09/19182.40282.3082.40-17,811-0.01%
2023/09/18082.6000.0082.3007,9660.00%
2023/09/151.182.5100.0083.301.18,0200.01%
2023/09/1400.003.182.9783.10-3.18,008-0.04%
2023/09/13082.5000.0082.5008,1630.00%
2023/09/123.182.3000.0082.403.18,4380.04%
2023/09/110.182.4000.0082.400.18,4230.00%
2023/09/0700.000.581.3081.30-0.58,483-0.01%
2023/09/06181.4400.0081.2018,4850.01%
2023/09/05082.0000.0082.0008,4830.00%
2023/09/04281.25081.6081.5028,5390.02%
2023/08/311.279.5700.0079.501.28,6740.01%
2023/08/302.380.3000.0080.302.38,5970.03%
2023/08/291.179.6300.0080.301.18,6200.01%
2023/08/281.179.6200.0079.601.18,6710.01%
2023/08/25579.4000.0079.3059,1230.05%
2023/08/24179.5000.0079.7019,1400.01%
2023/08/23179.4000.0079.4019,0960.01%
2023/08/224.179.5800.0079.904.19,0770.05%
2023/08/212.379.7400.0080.102.39,0350.03%
2023/08/180.180.6000.0080.300.18,9930.00%
2023/08/17879.65379.5079.8058,9490.06%
2023/08/16981.218.881.0780.900.28,8400.00%
2023/08/141.183.0600.0083.001.18,7800.01%
2023/08/1100.00384.3084.00-38,847-0.03%
2023/08/101.184.420.284.7084.500.98,8960.01%
2023/08/095.584.11484.0884.301.58,8820.02%
2023/08/08383.870.584.3083.702.58,9270.03%
2023/08/0700.00284.5084.20-28,920-0.02%
2023/08/02183.4100.0083.5018,9340.01%
2023/08/01584.0600.0084.2058,8530.06%
2023/07/310.683.8300.0083.200.68,7760.01%
2023/07/28483.00183.4083.0038,7220.03%
2023/07/27283.25483.4383.30-28,705-0.02%
2023/07/260.183.0000.0083.000.18,6990.00%
2023/07/254082.1000.0082.10408,6800.46%
2023/07/24382.3000.0082.2038,6560.03%
2023/07/21182.61282.8082.60-18,577-0.01%
2023/07/19383.0300.0082.8038,5290.04%
2023/07/18183.000.283.3082.900.98,4880.01%
2023/07/171.283.1500.0083.101.28,4030.01%
2023/07/141.383.4200.0083.701.38,3780.02%
2023/07/132.182.6200.0082.702.18,3120.03%
2023/07/122.282.2700.0082.402.28,2670.03%
2023/07/11182.7900.0082.4018,2110.01%
2023/07/1010.182.591082.4082.300.18,1540.00%
2023/07/0716.582.173.182.1182.0013.58,0540.17%
2023/07/0615.683.5800.0083.2015.67,8740.20%
2023/07/052.184.8600.0084.702.17,6910.03%
2023/07/0413.284.9500.0084.7013.27,6580.17%
2023/07/031.185.9400.0085.601.17,5600.01%
2023/06/3014.185.8900.0085.7014.17,5210.19%
2023/06/29186.2000.0086.2017,4270.01%
2023/06/2810.386.3200.0086.2010.37,3560.14%
2023/06/27887.6800.0087.0087,2660.11%
2023/06/26292.0000.0092.0027,0190.03%
2023/06/21392.3000.0092.8036,8990.04%
2023/06/20092.1000.0092.6006,8500.00%
2023/06/19391.7400.0091.6036,7310.04%
2023/06/16292.5000.0092.5026,5220.03%
2023/06/1500.00094.2094.1006,2420.00%
2023/06/14193.7000.0093.8016,3140.02%
2023/06/13393.7000.0093.7036,3520.05%
2023/06/09294.10194.1094.1016,3530.02%
2023/06/08194.10294.0093.80-16,366-0.02%
2023/06/06294.60094.5094.4026,2870.03%
2023/06/05293.90094.0094.0026,1980.03%
2023/05/3100.00393.8794.10-36,045-0.05%
2023/05/29093.00194.0093.30-15,516-0.02%
2023/05/26193.10093.3093.5015,5360.02%
2023/05/1900.00194.0094.00-15,434-0.02%
2023/05/1800.00094.0194.3005,3290.00%
2023/05/1700.00194.0094.30-15,298-0.02%
2023/05/15091.70191.5092.90-15,163-0.02%
2023/05/12593.1000.0092.5055,1320.10%
2023/05/11593.1000.0093.4055,0740.10%
2023/05/0900.000.193.5094.00-0.15,0370.00%
2023/05/0500.002.193.8093.80-2.15,047-0.04%
2023/05/0400.000.193.7093.70-0.15,1060.00%
2023/05/02293.5000.0093.9025,2870.04%
2023/04/2700.00593.7093.70-55,372-0.09%
2023/04/2600.00092.4093.6005,3270.00%
2023/04/250.193.0000.0092.000.15,2720.00%
2023/04/24593.2000.0093.0055,1970.10%
2023/04/18093.2000.0093.0005,1410.00%
2023/04/1700.00493.8094.00-45,158-0.08%
2023/04/1200.00092.5092.6005,0900.00%
2023/04/1100.00192.3092.60-15,079-0.02%
2023/04/07191.2000.0090.8015,0630.02%
2023/04/060.691.50091.7091.400.65,0290.01%
2023/03/31192.0000.0091.8015,0330.02%
2023/03/30192.0000.0092.4015,1880.02%
2023/03/2900.000.792.2592.30-0.75,335-0.01%
2023/03/280.292.00192.0092.30-0.85,513-0.01%
2023/03/270.591.400.291.7091.800.35,6900.01%
2023/03/2400.00191.4091.40-15,972-0.02%
2023/03/2300.00190.9091.40-16,108-0.02%
2023/03/161.988.4500.0088.501.96,2660.03%
2023/03/13189.6100.0090.1016,3650.02%
2023/03/10190.00189.9089.8006,3970.00%
2023/03/09290.8500.0090.6026,4180.03%
2023/03/0700.00191.3091.40-16,490-0.02%
2023/03/06091.2000.0091.5006,5560.00%
2023/03/02090.0000.0090.2006,6400.00%
2023/02/24091.0000.0090.9006,6400.00%
2023/02/23391.40091.7091.3036,6050.05%
2023/02/2100.002.391.1091.30-2.36,556-0.03%
2023/02/17089.9000.0090.1006,7090.00%
2023/02/160.190.0000.0089.700.16,8700.00%
2023/02/15189.61190.4089.6006,9830.00%
2023/02/1400.002.290.0590.60-2.26,949-0.03%
2023/02/130.189.4000.0089.300.16,9190.00%
2023/02/10089.5000.0089.1006,9580.00%
2023/02/09089.5000.0089.5007,0440.00%
2023/02/08189.5000.0089.4017,0830.01%
2023/02/070.289.100.189.1089.000.17,1210.00%
2023/02/06288.801.289.1388.400.87,1700.01%
2023/02/021.888.7400.0089.001.87,1840.03%
2023/01/310.489.601.489.9589.30-17,162-0.01%
2023/01/17288.55188.8088.6016,9610.01%
2023/01/1300.00287.8088.20-27,064-0.03%
2023/01/12087.80287.7087.70-27,453-0.03%
2023/01/11188.0000.0087.9017,5700.01%
2023/01/09188.40388.7788.90-27,691-0.03%
2023/01/06487.6500.0088.0047,7520.05%
2023/01/050.286.90187.3087.50-0.88,088-0.01%
2022/12/30187.001.886.9486.80-0.88,577-0.01%
2022/12/28186.60186.8086.9008,7330.00%
2022/12/261.886.6700.0086.901.88,7660.02%
2022/12/2100.00185.5085.40-18,866-0.01%
2022/12/20185.6000.0085.3018,7830.01%
2022/12/19086.8000.0086.3008,7170.00%
2022/12/16187.6000.0087.6018,5430.01%
2022/12/15188.8000.0088.9018,2950.01%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/12186.61186.9086.7008,2520.00%
2022/12/0900.00088.0087.9009,4360.00%
2022/12/07189.00388.1788.10-29,661-0.02%
2022/12/06187.7000.0087.3019,6550.01%
2022/12/05189.50189.5089.1009,5930.00%
2022/12/022.489.87190.0089.101.49,5960.01%
2022/12/0100.00090.6090.7009,6200.00%
2022/11/3000.00189.6090.20-19,625-0.01%
2022/11/29188.500.188.7088.900.99,5970.01%
2022/11/28289.500.489.0489.101.69,7230.02%
2022/11/250.189.801189.9989.90-10.99,757-0.11%
2022/11/2400.002.389.4189.70-2.39,761-0.02%
2022/11/23188.7000.0088.9019,7820.01%
2022/11/18287.40087.8087.7029,8280.02%
2022/11/17087.4000.0087.4009,8040.00%
2022/11/16187.890.487.7087.400.69,8040.01%
2022/11/15088.6000.0088.6009,7190.00%
2022/11/14188.50488.6389.10-39,656-0.03%
2022/11/1100.001.387.3187.70-1.39,505-0.01%
2022/11/10185.60185.9086.0009,4350.00%
2022/11/08085.10285.2085.50-29,425-0.02%
2022/11/0700.00284.3084.60-29,433-0.02%
2022/11/030.182.6000.0082.800.19,4470.00%
2022/11/0100.00183.5083.30-19,367-0.01%
2022/10/3100.00183.0083.10-19,418-0.01%
2022/10/2800.00383.1782.90-39,585-0.03%
2022/10/27183.0000.0082.5019,6540.01%
2022/10/2500.00282.7082.30-29,742-0.02%
2022/10/20281.7000.0080.8029,6240.02%
2022/10/19080.8000.0080.2009,2750.00%
2022/10/181180.6700.0080.90119,2150.12%
2022/10/17380.201.179.5480.601.99,2410.02%
2022/10/14180.40180.4079.9009,3160.00%
2022/10/132.678.631278.3278.90-9.49,360-0.10%
2022/10/126.480.950.181.1080.806.39,1700.07%
2022/10/070.185.5600.0085.100.18,8760.00%
2022/10/06286.35486.0086.10-28,904-0.02%
2022/10/05287.6000.0087.7029,0300.02%
2022/10/04287.8000.0087.8029,1320.02%
2022/09/3000.003.186.4886.60-3.19,474-0.03%
2022/09/29185.0000.0085.7019,8500.01%
2022/09/281.285.4300.0084.801.210,2160.01%
2022/09/26385.67385.4786.00010,9650.00%
2022/09/22185.5000.0085.90111,1520.01%
2022/09/20185.9000.0086.10111,2810.01%
2022/09/194.185.900.286.3585.503.811,2930.03%
2022/09/161.587.1300.0086.501.511,2130.01%
2022/09/154.387.54187.5088.103.310,0540.03%
2022/09/145.488.3200.0088.105.49,9810.05%
2022/09/130.289.54389.8090.30-2.89,999-0.03%
2022/09/12389.17189.4089.40210,0500.02%
2022/09/08588.1600.0088.30510,1780.05%
2022/09/071.388.4200.0088.301.310,1640.01%
2022/09/06288.7500.0089.80210,1690.02%
2022/08/261193.180.193.9093.20119,9840.11%
2022/08/2500.001094.3093.90-109,970-0.10%
2022/08/2300.00094.2093.60010,6380.00%
2022/08/191093.6000.0094.301010,7990.09%
2022/08/1800.00293.8094.20-210,853-0.02%
2022/08/17193.8000.0094.20110,9130.01%
2022/08/160.194.5000.0094.400.110,8850.00%
2022/08/1500.001194.3394.50-1110,889-0.10%
2022/08/1100.00192.5092.60-110,945-0.01%
2022/08/0900.00590.5090.90-511,003-0.05%
2022/08/080.191.0000.0091.000.111,0190.00%
2022/08/04091.00190.2090.90-111,252-0.01%
2022/08/0300.00191.0091.70-111,106-0.01%
2022/08/0214.190.51190.5191.601311,1030.12%
2022/07/2900.00391.8092.00-310,996-0.03%
2022/07/2700.001089.8090.20-1010,993-0.09%
2022/07/25789.76290.2090.30510,9200.05%
2022/07/22187.9000.0087.90110,9140.01%
2022/07/21187.7000.0088.80110,8610.01%
2022/07/201.189.0700.0087.801.110,7640.01%
2022/07/19488.470.188.5088.603.910,6890.04%
2022/07/1800.000.387.8588.00-0.310,6110.00%
2022/07/150.187.2000.0086.600.110,5820.00%
2022/07/141085.7000.0087.001010,5880.09%
2022/07/13185.6100.0085.70110,5020.01%
2022/07/121.285.17185.2085.400.210,2770.00%
2022/07/11285.4500.0084.90210,1330.02%
2022/07/083.284.71185.1085.002.210,0170.02%
2022/07/079.484.93685.7384.603.49,7850.03%
2022/07/062.490.9900.0087.002.49,4010.03%
2022/07/0510.194.44193.4094.009.19,0180.10%
2022/07/0400.000.1107.50107.50-0.18,4240.00%
2022/07/011107.5000.00108.0018,2200.01%
2022/06/3000.000109.00108.5008,1190.00%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/2300.001108.00108.00-17,887-0.01%
2022/06/1600.001106.50106.50-17,592-0.01%
2022/06/1300.000.1107.00106.50-0.17,8710.00%
2022/06/080107.0000.00107.5008,1480.00%
2022/05/3100.005.1107.47105.00-5.18,426-0.06%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2300.000.1105.50105.00-0.18,2280.00%
2022/05/2000.005104.50104.50-58,312-0.06%
2022/05/1900.000103.00103.0008,3160.00%
2022/05/1800.005104.00104.50-58,342-0.06%
2022/05/1600.000.2103.00102.50-0.28,4370.00%
2022/05/120.1102.5000.00100.500.18,2990.00%
2022/05/100.1102.5000.00103.500.18,2590.00%
2022/05/092103.501103.50103.5018,2730.01%
2022/05/040.1106.0000.00106.500.18,3300.00%
2022/04/272104.2500.00104.5028,4850.02%
2022/04/2500.001105.50106.00-18,385-0.01%
2022/04/200.2105.5000.00106.500.28,2910.00%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/123104.6700.00105.0038,4450.04%
2022/04/112.3105.5000.00105.502.38,3700.03%
2022/04/071107.000.1106.50106.500.98,3030.01%
2022/04/0600.000.5106.50107.00-0.58,262-0.01%
2022/03/291105.0000.00105.5018,0220.01%
2022/03/282105.5000.00105.5027,9530.03%
2022/03/257106.5000.00106.5077,9160.09%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/231107.5000.00107.5017,9220.01%
2022/03/222107.5000.00107.5027,9890.03%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/181105.5200.00106.0018,0040.01%
2022/03/161105.000.1105.50106.0017,7730.01%
2022/03/150.1106.001105.50106.00-17,648-0.01%
2022/03/142106.7500.00106.5027,6600.03%
2022/03/114.1106.993107.33106.501.17,5930.01%
2022/03/101105.002105.75105.00-17,386-0.01%
2022/03/0900.002105.25105.50-27,252-0.03%
2022/03/083105.174.2104.01104.00-1.27,210-0.02%
2022/03/071107.0000.00106.0017,0290.01%
2022/03/043107.6700.00108.0037,0950.04%
2022/03/033108.831109.00109.0027,0950.03%
2022/03/020.5108.5000.00108.500.57,0350.01%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/1600.004106.13106.50-46,983-0.06%
2022/02/152104.5000.00104.0026,9250.03%
2022/02/142105.2500.00105.0027,0790.03%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/091104.501105.50105.5007,3140.00%
2022/02/082105.501.1106.50105.500.97,3120.01%
2022/02/071106.502107.00107.00-17,354-0.01%
2022/01/261105.5000.00105.0017,3640.01%
2022/01/172105.7500.00106.0027,7310.03%
2022/01/131109.001109.00108.5008,1030.00%
2022/01/121106.502108.00109.00-18,218-0.01%
2022/01/071105.501105.50105.5008,3190.00%
2022/01/0600.003106.33106.50-38,455-0.04%
2021/12/2700.001104.00104.50-110,144-0.01%
2021/12/2200.001103.50103.00-111,222-0.01%
2021/12/2100.001103.00103.50-111,654-0.01%
2021/12/202102.0000.00102.00212,1360.02%
2021/12/171102.002103.00103.00-112,381-0.01%
2021/12/1600.000.1102.50101.50-0.112,3500.00%
2021/12/152.1102.5000.00102.002.112,3020.02%
2021/12/131103.5000.00103.00112,3710.01%
2021/12/1000.001104.00104.00-112,352-0.01%
2021/12/092105.002104.50105.00012,4670.00%
2021/12/082104.002105.25104.50012,5280.00%
2021/12/071.1103.0200.00103.501.112,4970.01%
2021/12/062104.0000.00104.00212,4870.02%
2021/12/031103.5000.00103.50112,4620.01%
2021/12/010.1103.0000.00104.000.112,4310.00%
2021/11/301.2103.0500.00102.501.212,4720.01%
2021/11/292103.0000.00103.00212,2700.02%
2021/11/260.1103.500.2103.50103.50-0.112,2510.00%
2021/11/251105.5000.00105.00112,2610.01%
2021/11/230.1104.751105.00105.00-0.912,257-0.01%
2021/11/193.4103.821.3103.73103.502.112,1360.02%
2021/11/1800.0010106.50107.00-1011,918-0.08%
2021/11/170.1105.7531105.00106.00-30.911,820-0.26%
2021/11/1610.2106.4910106.50106.500.211,6660.00%
2021/11/1500.006106.67107.00-611,682-0.05%
2021/11/1200.003107.00107.50-311,647-0.03%
2021/11/118.2106.1200.00105.508.211,5920.07%
2021/11/1011.1107.856106.50107.005.111,4320.04%
2021/11/091.5108.453108.17107.50-1.511,333-0.01%
2021/11/081108.507109.07110.00-611,165-0.05%
2021/11/050.1106.503107.00107.00-2.911,022-0.03%
2021/11/0425106.500.2106.50106.0024.810,9980.23%
2021/11/010107.5000.00107.00010,7400.00%
2021/10/282108.252108.00108.00010,5040.00%
2021/10/262110.5000.00110.00210,4940.02%
2021/10/2500.000.1111.00111.50-0.110,5080.00%
2021/10/221110.004110.38110.00-310,514-0.03%
2021/10/211112.501113.50113.50010,4130.00%
2021/10/201110.5000.00113.50110,2150.01%
2021/10/181115.0000.00115.0019,9590.01%
2021/10/1500.000.1114.50114.50-0.19,9560.00%
2021/10/1400.002113.50114.00-29,855-0.02%
2021/10/135115.501119.00115.5049,7410.04%
2021/10/121.2118.421.1117.96117.500.19,4960.00%
2021/10/0800.004118.00118.00-49,317-0.04%
2021/10/071.1117.006117.42118.00-4.99,224-0.05%
2021/10/0610.1117.8417118.06118.00-6.99,030-0.08%
2021/10/0520.2115.004115.38115.0016.28,6430.19%
2021/10/0100.0040110.00110.00-408,267-0.48%
2021/09/290.1115.503113.17113.50-2.97,876-0.04%
2021/09/281111.504.4112.34114.00-3.47,485-0.05%
2021/09/2740108.5017110.88111.50237,2400.32%
2021/09/2400.0013.9105.67106.00-13.96,848-0.20%
2021/09/2300.000.1102.50102.50-0.16,6620.00%
2021/09/1700.001103.00102.00-16,607-0.02%
2021/09/1600.002.3103.80103.00-2.36,553-0.04%
2021/09/1400.001102.00102.00-16,401-0.02%
2021/09/1000.00099.2099.2006,3160.00%
2021/09/081100.5000.00100.5016,3830.02%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/3100.001100.50102.50-16,401-0.02%
2021/08/300.3101.5000.00102.500.36,3970.00%
2021/08/20196.3000.0095.8016,7830.01%
2021/08/19197.5000.0096.7016,8800.01%
2021/08/17099.40199.4098.90-16,935-0.01%
2021/08/1600.005100.0099.30-56,951-0.07%
2021/08/13199.00199.6099.8006,9690.00%
2021/08/11299.8000.00100.5027,1550.03%
2021/08/10199.3000.0099.5017,2580.01%
2021/08/050101.5000.00101.0007,6610.00%
2021/08/021100.5000.00102.0018,4690.01%
2021/07/305100.0000.0099.8059,1010.05%
2021/07/2900.002101.50102.00-29,390-0.02%
2021/07/26499.63199.9099.4039,8380.03%
2021/07/2300.002101.50101.50-29,904-0.02%
2021/07/2200.002101.50102.00-210,015-0.02%
2021/07/213.199.9700.00100.003.110,0540.03%
2021/07/200.2101.5000.00101.500.210,0280.00%
2021/07/192102.5000.00102.50210,1820.02%
2021/07/1600.002.1104.00104.50-2.110,397-0.02%
2021/07/152103.750.2103.50104.001.810,5650.02%
2021/07/1200.001105.00103.00-111,115-0.01%
2021/07/090.1102.000.2103.00103.50-0.111,4800.00%
2021/07/081103.000.2104.50103.500.811,5620.01%
2021/07/072104.501.1104.55105.000.911,6590.01%
2021/07/061.3106.000.5106.00106.000.811,7850.01%
2021/07/058.3106.6812106.79107.50-3.711,944-0.03%
2021/07/0200.002106.50105.00-211,846-0.02%
2021/06/300103.5000.00103.00011,6290.00%
2021/06/291102.5000.00104.00111,5610.01%
2021/06/280.1103.0000.00103.000.111,5660.00%
2021/06/256105.0000.00104.00611,5850.05%
2021/06/222101.250.1101.50102.001.911,6300.02%
2021/06/21199.8000.00100.00111,6290.01%
2021/06/181101.001101.00102.00011,6140.00%
2021/06/1700.000.3103.50103.50-0.311,5990.00%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/081104.0000.00104.00112,3760.01%
2021/06/072106.0000.00106.50212,5350.02%
2021/06/0300.003105.83106.00-312,816-0.02%
2021/06/0200.004105.38106.00-412,873-0.03%
2021/06/0100.003103.00103.00-312,846-0.02%
2021/05/314102.5000.00103.50413,0560.03%
2021/05/2700.002100.50101.00-213,310-0.02%
2021/05/253101.6700.00102.50313,5720.02%
2021/05/24199.00299.0098.90-113,657-0.01%
2021/05/21297.65398.0098.10-113,981-0.01%
2021/05/2000.00297.1096.80-214,099-0.01%
2021/05/19199.10197.1098.50014,1200.00%
2021/05/18696.8200.0097.90614,1900.04%
2021/05/14195.3000.0095.50114,4120.01%
2021/05/1300.00293.0094.30-214,304-0.01%
2021/05/124.197.111698.2095.70-11.914,150-0.08%
2021/05/111101.0000.00102.50113,8160.01%
2021/05/1015106.4311.1105.50106.003.913,5780.03%
2021/05/0713104.5011105.50105.00213,5780.01%
2021/05/064111.2511.5111.76113.00-7.513,037-0.06%
2021/05/053108.173108.50108.00012,6390.00%
2021/05/040.3108.034108.88107.00-3.712,607-0.03%
2021/05/0300.000106.50107.50012,3460.00%
2021/04/2800.000106.95106.00012,1750.00%
2021/04/2600.000.6106.50107.50-0.612,1980.00%
2021/04/2200.002.4107.31108.00-2.412,183-0.02%
2021/04/2100.001109.00108.50-111,993-0.01%
2021/04/2000.002109.50109.50-211,881-0.02%
2021/04/1900.002111.00111.50-211,803-0.02%
2021/04/161109.001.3107.85109.00-0.311,7590.00%
2021/04/1511.3107.6016.1108.12108.00-4.811,627-0.04%
2021/04/1400.006104.00104.00-611,382-0.05%
2021/04/131.5102.2600.00102.001.511,2260.01%
2021/04/127.2103.341102.50103.006.211,1620.06%
2021/04/091102.5048103.34103.00-4711,135-0.42%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/311100.5000.00101.00111,2380.01%
2021/03/2900.003101.50101.50-311,165-0.03%
2021/03/263100.5000.00101.00311,3550.03%
2021/03/241198.971199.5098.90011,5420.00%
2021/03/230.399.9000.0099.600.311,4880.00%
2021/03/22298.612.199.91100.00-0.111,4850.00%
2021/03/198.197.77197.8097.107.111,3900.06%
2021/03/171101.5000.00101.00110,9610.01%
2021/03/153103.001104.00103.00210,8310.02%
2021/03/121105.002104.00105.00-110,818-0.01%
2021/03/117.7105.276106.67105.001.710,8670.02%
2021/03/1051.2103.045.2104.67104.504610,8730.42%
2021/03/091103.003.1102.96102.50-2.110,713-0.02%
2021/03/081.4102.7100.00101.501.410,6870.01%
2021/03/053.5101.6400.00101.503.510,6400.03%
2021/03/0400.001.1102.86101.50-1.110,798-0.01%
2021/03/0300.007100.74101.00-710,696-0.07%
2021/03/0200.001299.0398.20-1210,379-0.12%
2021/02/26396.6700.0097.50310,2980.03%
2021/02/2500.001100.50100.00-110,107-0.01%
2021/02/2400.004100.20100.00-410,050-0.04%
2021/02/23397.97698.5999.70-39,860-0.03%
2021/02/221.197.1000.0097.101.19,5910.01%
2021/02/19395.90395.4095.3009,5160.00%
2021/02/181096.800.496.6095.909.69,5460.10%
2021/02/17193.001393.9196.20-129,652-0.12%
2021/02/05190.0000.0089.8019,3940.01%
2021/02/04190.0000.0090.5019,3930.01%
2021/02/03889.4800.0090.50810,0240.08%
2021/02/02788.66790.2090.10010,4000.00%
2021/02/01187.6000.0088.10110,3680.01%
2021/01/2900.00089.0087.00010,3630.00%
2021/01/28188.5000.0089.10110,2250.01%
2021/01/26190.6000.0091.10110,1660.01%
2021/01/20191.403.391.2291.60-2.39,906-0.02%
2021/01/18192.6000.0093.1019,6750.01%
2021/01/154.295.472.494.7094.501.89,5440.02%
2021/01/14196.6200.0097.4019,3810.01%
2021/01/1300.00298.6598.00-29,323-0.02%
2021/01/120.398.10697.9897.60-5.89,228-0.06%
2021/01/110.498.600.398.4099.000.19,1330.00%
2021/01/0800.00597.8098.00-58,987-0.06%
2021/01/0600.00095.5094.4008,6940.00%
2021/01/05295.5500.0095.0028,5830.02%
2021/01/0400.00197.3096.70-18,496-0.01%
2020/12/3100.000.296.4096.40-0.28,3460.00%
2020/12/2900.00193.0094.00-18,033-0.01%
2020/12/2800.000.293.5093.80-0.28,0400.00%
2020/12/25193.001.492.7392.80-0.48,0390.00%
2020/12/23191.70692.0391.50-58,049-0.06%
2020/12/22292.604.293.5092.10-2.28,079-0.03%
2020/12/211292.33491.4392.3088,0820.10%
2020/12/180.289.10489.8088.20-3.87,923-0.05%
2020/12/15188.1000.0089.2018,6790.01%
2020/12/1400.001.789.8789.80-1.78,645-0.02%
2020/12/11189.3000.0089.8018,6480.01%
2020/12/10089.80190.0089.90-18,584-0.01%
2020/12/09289.70489.9090.00-28,508-0.02%
2020/12/08289.90189.3089.5018,4510.01%
2020/12/07689.60589.4089.5018,3410.01%
2020/12/04189.304189.8589.30-408,247-0.48%
2020/12/0300.00288.2088.50-28,034-0.02%
2020/11/270.187.0000.0087.200.17,6550.00%
2020/11/26187.5000.0087.6017,6050.01%
2020/11/2500.00088.1087.8007,6700.00%
2020/11/24687.70588.0087.6017,6560.01%
2020/11/2300.00588.9088.80-57,598-0.07%
2020/11/200.187.9000.0088.300.17,5050.00%
2020/11/1900.00588.0088.10-57,458-0.07%
2020/11/1800.000.187.9088.00-0.17,3480.00%
2020/11/1600.00588.6088.10-57,186-0.07%
2020/11/1300.00287.0587.00-26,953-0.03%
2020/11/1200.00487.7588.00-46,845-0.06%
2020/11/111285.911088.6289.0026,6880.03%
2020/11/1000.001884.1184.90-186,018-0.30%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/0600.00281.5581.50-25,562-0.04%
2020/11/0400.00481.2581.30-45,636-0.07%
2020/11/0300.00180.9081.00-15,642-0.02%
2020/11/0200.00179.0079.70-15,599-0.02%
2020/10/3000.00079.8079.1005,6030.00%
2020/10/29378.6300.0078.9035,5770.05%
2020/10/28279.7000.0079.5025,6220.04%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/2000.00179.2079.50-16,171-0.02%
2020/10/16179.2000.0079.0016,2660.02%
2020/10/1400.00280.2580.00-26,238-0.03%
2020/10/1300.000.581.0080.90-0.56,247-0.01%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/0600.00281.0081.20-26,681-0.03%
2020/10/0500.00180.0080.00-16,730-0.01%
2020/09/28279.00179.5079.4016,8470.01%
2020/09/25178.7000.0079.0016,9060.01%
2020/09/24678.07278.0578.0046,8730.06%
2020/09/2300.00180.6080.10-17,012-0.01%
2020/09/22381.57382.0381.4007,2520.00%
2020/09/21282.90482.8583.30-27,319-0.03%
2020/09/18181.801181.8381.60-107,144-0.14%
2020/09/170.178.9000.0078.600.16,7620.00%
2020/09/11178.1000.0079.0017,1640.01%
2020/09/08179.3000.0079.6017,4360.01%
2020/09/07179.40179.6079.6007,5280.00%
2020/09/04178.3000.0078.5017,5970.01%
2020/09/0200.00177.8078.00-17,652-0.01%
2020/09/0100.00177.6077.90-17,748-0.01%
2020/08/2400.00379.2079.20-39,137-0.03%
2020/08/2000.0010.278.4379.00-10.29,358-0.11%
2020/08/1800.00180.9081.40-19,408-0.01%
2020/08/1700.00181.6081.50-19,492-0.01%
2020/08/12180.5000.0080.7019,8590.01%
2020/08/11181.50182.1081.5009,9240.00%
2020/08/101179.85180.4081.10109,9150.10%
2020/08/07379.9700.0079.60310,0380.03%
2020/08/06378.93178.8079.10210,1880.02%
2020/08/0500.00378.0078.10-310,201-0.03%
2020/08/03377.5000.0077.40310,2680.03%
2020/07/31378.4000.0078.50310,2400.03%
2020/07/2900.00178.6077.90-110,295-0.01%
2020/07/28177.20877.2977.30-710,402-0.07%
2020/07/27278.00179.1078.10110,4460.01%
2020/07/24479.90279.8079.70210,3670.02%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/22280.45181.0080.50110,3530.01%
2020/07/201.280.6700.0080.501.210,3310.01%
2020/07/17181.1000.0081.00110,4410.01%
2020/07/16181.0000.0081.00110,5850.01%
2020/07/153.180.18180.2080.402.110,6290.02%
2020/07/14281.3000.0081.00210,5340.02%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10382.2000.0082.00310,5200.03%
2020/07/09183.2000.0083.00110,5420.01%
2020/07/08183.30183.9083.20010,5380.00%
2020/07/07383.73184.4083.70210,5360.02%
2020/07/06584.52584.6084.40010,5110.00%
2020/07/03484.4000.0084.30410,5530.04%
2020/07/021184.0500.0083.801110,6560.10%
2020/07/01387.63287.8587.60110,4800.01%
2020/06/3000.00287.4587.60-210,251-0.02%
2020/06/291086.7200.0086.601010,1810.10%
2020/06/2400.00487.7087.40-410,200-0.04%
2020/06/2200.002387.0386.80-2310,270-0.22%
2020/06/19185.80287.0085.80-110,360-0.01%
2020/06/17186.2000.0086.20110,5010.01%
2020/06/16486.5800.0086.10410,8120.04%
2020/06/1200.00485.8886.40-411,363-0.04%
2020/06/11488.80189.1088.00311,4890.03%
2020/06/09189.0000.0089.50111,7420.01%
2020/06/0800.00188.2089.20-111,910-0.01%
2020/06/05887.15287.1087.60611,8670.05%
2020/06/0410.586.70686.5386.804.511,8870.04%
2020/06/0300.00686.1286.10-611,988-0.05%
2020/06/021.184.21184.3084.300.111,9060.00%
2020/06/01183.6100.0083.80111,8800.01%
2020/05/29183.50184.5083.00011,7740.00%
2020/05/28384.5700.0083.80310,7250.03%
2020/05/2600.00186.1085.70-110,771-0.01%
2020/05/21586.0800.0086.50510,8830.05%
2020/05/19286.85586.9286.20-310,818-0.03%
2020/05/18185.0000.0085.00110,5700.01%
2020/05/15483.1500.0083.60410,4940.04%
2020/05/14583.54183.6083.50410,4340.04%
2020/05/13285.0000.0085.10210,2790.02%
2020/05/12386.4700.0086.50310,0870.03%
2020/05/1100.00387.7387.50-310,042-0.03%
2020/05/08586.5000.0086.4059,9960.05%
2020/05/071.685.6600.0085.301.69,9480.02%
2020/05/06186.10285.1085.30-19,909-0.01%
2020/05/04684.57284.6085.5049,8590.04%
2020/04/30386.90487.4087.90-19,734-0.01%
2020/04/29183.50983.8183.80-89,589-0.08%
2020/04/28182.1000.0082.7019,5660.01%
2020/04/27181.80282.2582.00-19,793-0.01%
2020/04/22179.30179.9080.2009,6080.00%
2020/04/211080.31280.9080.1089,5230.08%
2020/04/20681.9700.0082.4069,4390.06%
2020/04/1700.00384.1783.20-39,319-0.03%
2020/04/16181.80282.7082.10-19,199-0.01%
2020/04/15583.10783.0683.10-29,122-0.02%
2020/04/1400.00482.5582.20-49,057-0.04%
2020/04/13380.97180.9080.7029,0110.02%
2020/04/10182.403381.1581.90-329,003-0.36%
2020/04/09280.70180.7080.6018,9690.01%
2020/04/0800.00280.2580.40-28,895-0.02%
2020/04/07279.75179.8079.8018,7660.01%
2020/04/06376.73176.8077.6028,6490.02%
2020/04/01174.4000.0074.4018,4830.01%
2020/03/31175.4000.0075.1018,3970.01%
2020/03/30175.0000.0075.2018,2630.01%
2020/03/25474.6300.0074.9047,9600.05%
2020/03/2400.00670.6870.50-67,851-0.08%
2020/03/230.267.5000.0066.700.27,8200.00%
2020/03/20268.45369.0768.80-17,659-0.01%
2020/03/192566.241166.8166.60147,2920.19%
2020/03/184470.791070.0070.00346,9410.49%
2020/03/17374.8000.0074.6036,6170.05%
2020/03/161280.401078.3078.2026,3900.03%
2020/03/13377.8300.0080.6036,2700.05%
2020/03/125584.91184.5084.00545,9950.90%
2020/03/09189.0000.0089.3015,5880.02%
2020/03/02289.70689.9890.00-45,293-0.08%
2020/02/26191.5000.0091.5015,3110.02%
2020/02/25292.5000.0093.1025,1390.04%
2020/02/24193.6000.0093.3015,0160.02%
2020/02/19195.2000.0096.2014,9560.02%
2020/02/180.194.8000.0094.800.14,9350.00%
2020/02/1400.00295.2095.20-24,907-0.04%
2020/02/06194.10194.5094.5005,0460.00%
2020/02/0500.00292.5592.70-25,046-0.04%
2020/02/0300.00391.5093.00-34,997-0.06%
2020/01/31193.8000.0093.4014,9780.02%
2020/01/30592.78192.5091.6044,9140.08%
2020/01/2000.00599.1099.00-54,653-0.11%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/0600.001101.00102.00-14,817-0.02%
2020/01/03199.5000.00101.5014,7690.02%
2019/12/31199.8000.0099.8014,7150.02%
2019/12/2500.00299.80100.00-24,830-0.04%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1900.00199.8099.90-14,933-0.02%
2019/12/1700.00198.5099.10-14,824-0.02%
2019/12/13196.8000.0096.8014,7680.02%
2019/12/09296.7000.0096.7025,0010.04%
2019/12/06796.6400.0097.2074,9920.14%
2019/11/29197.90198.0097.2005,1620.00%
2019/11/2600.00198.3098.00-15,230-0.02%
2019/11/21195.8000.0096.2015,1940.02%
2019/11/20296.8000.0096.5025,1860.04%
2019/11/1400.00196.4096.60-15,297-0.02%
2019/11/1100.00196.9097.00-15,621-0.02%
2019/11/08197.5000.0097.4015,7010.02%
2019/11/0700.00198.4098.20-15,712-0.02%
2019/11/05198.3000.0098.9015,7360.02%
2019/11/0100.00297.7098.10-25,888-0.03%
2019/10/31197.6000.0097.8016,0590.02%
2019/10/30197.5000.0098.3016,0880.02%
2019/10/2400.00196.5097.50-16,214-0.02%
2019/10/2300.00196.5095.80-16,220-0.02%
2019/10/16195.8000.0095.9016,2970.02%
2019/10/03293.5000.0093.1026,5440.03%
2019/10/0100.002.194.2894.80-2.16,514-0.03%
2019/09/2600.00295.9096.20-26,476-0.03%
2019/09/23196.6000.0096.8016,9500.01%
2019/09/20197.3000.0097.6017,0070.01%
2019/09/1800.00197.0097.60-17,017-0.01%
2019/09/17298.1500.0097.8027,0150.03%
2019/09/16699.82498.6898.0027,0830.03%
2019/09/1000.00695.8095.50-66,985-0.09%
2019/09/05196.5000.0096.0016,9950.01%
2019/09/0400.00194.5094.70-16,959-0.01%
2019/09/03393.5000.0093.7036,9180.04%
2019/09/02394.1000.0094.0036,9340.04%
2019/08/26291.6000.0091.7026,7540.03%
2019/08/19191.9000.0092.0016,8870.01%
2019/08/14193.1000.0093.6016,6900.01%
2019/08/131192.6700.0092.50116,6640.17%
2019/08/12194.5000.0093.9016,5500.02%
2019/08/08295.1500.0095.2026,5270.03%
2019/08/0600.00195.0095.80-16,521-0.02%
2019/08/05196.7000.0096.5016,4670.02%
2019/08/02598.2000.0097.5056,3900.08%
2019/08/01299.3000.0099.5026,3450.03%
2019/07/262100.5000.00101.0026,3190.03%
2019/07/253100.6700.00101.5036,3970.05%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/232102.5000.00103.5026,3750.03%
2019/07/178101.5000.00102.0086,2790.13%
2019/07/161105.0000.00104.0016,1500.02%
2019/07/121103.501104.00104.0006,1450.00%
2019/07/1000.005102.20103.00-56,195-0.08%
2019/07/094102.0000.00102.0046,1790.06%
2019/07/0800.001103.50104.00-16,132-0.02%
2019/07/0518104.4200.00104.50186,1130.29%
2019/07/0300.001105.50105.00-16,196-0.02%
2019/07/027106.5000.00105.5076,2330.11%
2019/07/0100.000.2114.50115.00-0.25,8420.00%
2019/06/282114.0000.00114.5025,7140.04%
2019/06/271115.0000.00114.5015,7320.02%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/211112.5000.00113.0015,6830.02%
2019/06/1900.003112.50113.00-35,575-0.05%
2019/06/1800.000112.00112.5005,5010.00%
2019/06/1200.001111.50112.00-15,648-0.02%
2019/05/2400.001108.50108.50-15,940-0.02%
2019/05/163109.0000.00108.5036,0930.05%
2019/04/2500.000.2110.00110.50-0.26,1810.00%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/121109.5000.00108.5016,8400.01%
2019/03/2500.001107.00106.50-16,698-0.01%
2019/03/190.5105.5000.00106.000.56,7560.01%
2019/03/0400.001101.50101.50-16,723-0.01%
2019/02/181102.5000.00102.5016,3110.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/211102.5000.00102.5016,2490.02%
2019/01/171102.0000.00101.5016,3550.02%
2019/01/1600.001101.50101.00-16,393-0.02%
2019/01/101100.501101.00100.5006,3740.00%
2019/01/0800.004102.50102.00-46,152-0.07%
2018/12/27196.7000.0097.8016,5560.02%
2018/12/18198.00198.0098.0007,6220.00%
2018/12/1100.00199.1098.50-18,323-0.01%
2018/12/031102.5000.00102.0018,3920.01%
2018/11/1500.000.3101.00101.00-0.38,2470.00%
2018/11/130.5100.5000.00100.000.58,3460.01%
2018/10/3112100.2100.00101.00128,0350.15%
2018/10/26399.0000.0098.2037,9890.04%
2018/10/25199.70199.0098.6008,0050.00%
2018/10/114104.7500.00103.0047,8860.05%
2018/10/031113.0000.00113.0017,7470.01%
2018/09/261115.500.2114.50114.500.87,8340.01%
2018/09/060.1111.5000.00111.500.17,7360.00%
2018/08/2300.003112.50113.50-38,519-0.04%
2018/08/1600.001108.00108.50-18,669-0.01%
2018/08/141108.5000.00109.5018,7730.01%
2018/08/0800.001112.00112.00-18,967-0.01%
2018/07/2600.001111.00111.00-18,967-0.01%
2018/07/1900.000107.50107.5008,7910.00%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/111106.0000.00106.0018,6330.01%
2018/06/2900.002112.50112.50-27,727-0.03%
2018/06/2500.0010110.50110.00-107,344-0.14%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/121107.5000.00107.5017,0640.01%
2018/06/1100.000108.50109.0006,9290.00%
2018/06/0800.000.8108.50108.50-0.86,968-0.01%
2018/05/1700.000111.00111.5006,6800.00%
2018/05/105105.5000.00106.0056,6710.07%
2018/05/0800.000.2105.00105.50-0.26,7360.00%
2018/04/121105.0000.00106.5017,2860.01%
2018/03/232103.0000.00104.5027,5570.03%
2018/03/228105.5000.00104.0087,5080.11%
2018/02/1200.001100.50101.00-17,206-0.01%
2018/02/09197.9000.0097.8017,0780.01%
2018/01/2900.002104.00104.50-26,165-0.03%
2018/01/171101.5000.00102.0015,5940.02%
2018/01/1200.002102.50101.50-25,538-0.04%
2018/01/0900.001101.00102.50-15,270-0.02%
2018/01/0200.00198.1098.10-15,038-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章