正新 (2105)-元大-竹北券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.6
漲跌
▼1.3
漲幅
-2.50%
成交量
6,351張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	51.50	51.90	-2	4,453	-0.04%
2025/03/31	3	50.70	3	50.60	50.20	0	4,335	0.00%
2025/03/25	1	48.20	0	0.00	48.60	1	4,075	0.02%
2025/03/24	2	49.50	0	0.00	49.20	2	3,961	0.05%
2025/03/21	1	49.50	0	0.00	49.50	1	3,915	0.03%
2025/03/14	1	50.30	0	0.00	50.60	1	3,636	0.03%
2025/03/13	1	50.00	0	0.00	50.30	1	3,609	0.03%
2025/03/11	0	0.00	0.1	50.80	50.20	-0.1	3,552	0.00%
2025/03/10	3	50.00	0	0.00	49.80	3	3,501	0.09%
2025/03/05	1	50.90	0	0.00	50.90	1	3,559	0.03%
2025/03/04	1	51.20	0	0.00	51.20	1	3,626	0.03%
2025/02/27	0	0.00	3	51.00	50.40	-3	3,796	-0.08%
2025/02/24	1	50.80	0	0.00	50.90	1	4,448	0.02%
2025/02/21	1	51.10	0	0.00	51.70	1	4,737	0.02%
2025/02/19	1	51.80	0	0.00	51.20	1	6,522	0.02%
2025/02/18	1	51.60	1	51.70	51.60	0	6,831	0.00%
2025/02/14	0.1	51.40	1	51.60	51.70	-0.9	7,071	-0.01%
2025/02/13	0.1	50.60	0	0.00	50.30	0.1	7,132	0.00%
2025/02/10	0	0.00	2	51.30	50.70	-2	7,166	-0.03%
2025/02/07	0	0.00	1	51.70	51.20	-1	7,175	-0.01%
2025/02/05	2	50.80	2	51.15	50.40	0	7,174	0.00%
2025/02/03	3	50.93	2	50.76	50.90	1	7,170	0.01%
2025/01/20	0	0.00	1	49.90	50.10	-1	7,190	-0.01%
2025/01/16	2	49.10	0	0.00	49.40	2	7,274	0.03%
2025/01/02	1	49.50	1	49.35	49.00	0	7,633	0.00%
2024/12/24	31	50.12	31	50.72	50.70	0	8,194	0.00%
2024/12/23	1	50.50	1	50.90	50.00	0	8,227	0.00%
2024/12/18	1	50.20	1	50.10	50.30	0	8,232	0.00%
2024/12/12	0	0.00	5	50.50	50.70	-5	8,279	-0.06%
2024/12/02	0	0.00	2	50.60	50.00	-2	8,469	-0.02%
2024/11/29	5	51.40	0	0.00	50.60	5	8,439	0.06%
2024/11/27	0	0.00	1	51.70	51.00	-1	8,358	-0.01%
2024/11/26	2	50.55	8.1	50.25	50.30	-6.1	8,244	-0.07%
2024/11/25	3	52.07	3	52.20	50.20	0	8,131	0.00%
2024/11/22	4	52.13	4	52.45	51.40	0	7,909	0.00%
2024/11/21	5	52.96	9	52.59	51.20	-4	7,723	-0.05%
2024/11/20	17	52.28	13	52.44	52.00	4	7,499	0.05%
2024/11/19	19	54.18	15.1	54.48	53.90	3.9	7,209	0.05%
2024/11/18	32.1	52.92	32	53.26	53.90	0.1	6,504	0.00%
2024/11/15	3	48.85	5	49.13	49.85	-2	5,428	-0.04%
2024/11/12	1	46.80	1	47.00	46.40	0	4,957	0.00%
2024/11/05	0	0.00	8	46.90	47.45	-8	4,949	-0.16%
2024/11/04	0.1	46.40	0.2	46.70	46.35	-0.1	5,023	0.00%
2024/10/30	0	0.00	2	46.73	46.35	-2	5,117	-0.04%
2024/10/29	1.2	46.16	1.1	46.35	46.05	0.1	5,139	0.00%
2024/10/28	0.2	46.82	0	0.00	46.40	0.2	5,185	0.00%
2024/10/24	11	46.02	11	46.21	46.20	0	5,262	0.00%
2024/10/23	15	46.44	4	46.45	46.40	11	5,253	0.21%
2024/10/22	2	47.50	0	0.00	47.50	2	5,212	0.04%
2024/10/21	0	0.00	23	47.65	47.70	-23	5,237	-0.44%
2024/10/16	1	47.75	0	0.00	47.70	1	5,225	0.02%
2024/10/14	2	49.28	1	49.05	49.20	1	5,117	0.02%
2024/10/11	0	0.00	1	48.75	48.75	-1	5,110	-0.02%
2024/10/09	4	51.60	5	49.80	49.75	-1	5,072	-0.02%
2024/10/08	3	52.63	3	51.20	51.20	0	5,057	0.00%
2024/10/07	4	52.23	3	52.77	53.00	1	5,005	0.02%
2024/10/01	3	51.43	1	51.90	51.50	2	4,816	0.04%
2024/09/30	1	52.30	7.2	51.95	51.80	-6.2	4,957	-0.12%
2024/09/26	4	49.65	0	0.00	49.40	4	5,015	0.08%
2024/09/25	1	49.60	1	49.56	49.45	0	5,001	0.00%
2024/09/13	0	0.00	0	48.85	49.10	0	5,183	0.00%
2024/09/10	0	0.00	1	49.35	48.70	-1	5,295	-0.02%
2024/09/09	0	0.00	1	49.70	49.15	-1	5,332	-0.02%
2024/09/06	2	50.10	2	49.93	50.10	0	5,552	0.00%
2024/09/05	1	48.85	0	0.00	48.85	1	5,822	0.02%
2024/09/02	0	0.00	0	50.00	50.00	0	6,619	0.00%
2024/08/29	1	50.10	1.1	50.18	50.30	-0.1	7,515	0.00%
2024/08/28	0	0.00	2	49.90	49.75	-2	8,113	-0.03%
2024/08/27	2	50.00	0	0.00	50.20	2	9,428	0.02%
2024/08/26	0	0.00	1	50.00	50.10	-1	10,095	-0.01%
2024/08/23	1	49.35	1	49.25	49.15	0	10,528	0.00%
2024/08/22	0	0.00	6	49.17	49.25	-6	11,063	-0.05%
2024/08/19	0	0.00	1	48.40	47.85	-1	12,302	-0.01%
2024/08/16	1	48.90	1	48.85	48.45	0	12,930	0.00%
2024/08/15	5	48.52	0	0.00	48.05	5	13,102	0.04%
2024/08/13	0	0.00	1	48.20	48.10	-1	13,266	-0.01%
2024/08/06	2	45.35	4	45.44	45.50	-2	13,805	-0.01%
2024/08/05	0	0.00	7	44.67	44.40	-7	13,748	-0.05%
2024/08/02	1	48.40	1	48.60	48.30	0	13,802	0.00%
2024/07/26	5	46.80	1	47.00	47.55	4	13,690	0.03%
2024/07/23	0	47.35	0	0.00	47.15	0	13,687	0.00%
2024/07/22	0	0.00	0.1	46.50	46.65	-0.1	13,712	0.00%
2024/07/16	0	0.00	1	47.25	46.85	-1	13,798	-0.01%
2024/07/12	0	0.00	2	47.28	47.30	-2	13,903	-0.01%
2024/07/11	1	46.75	1	46.85	46.65	0	13,911	0.00%
2024/07/10	3	46.17	10	46.05	46.15	-7	13,917	-0.05%
2024/07/09	0.1	46.35	1	46.20	46.20	-1	13,904	-0.01%
2024/07/08	0.5	47.25	0	0.00	47.00	0.5	13,846	0.00%
2024/07/05	1	47.80	0	0.00	47.80	1	13,775	0.01%
2024/07/04	1	47.30	0	0.00	47.80	1	13,737	0.01%
2024/07/03	1	48.00	1	48.30	47.90	0	13,548	0.00%
2024/07/01	1.1	49.41	0	49.60	49.35	1	13,339	0.01%
2024/06/27	1	49.00	0	0.00	49.70	1	13,328	0.01%
2024/06/20	0	0.00	1	49.75	49.75	-1	13,280	-0.01%
2024/06/19	0	0.00	2	49.85	49.60	-2	13,250	-0.02%
2024/06/18	1	49.10	4	49.71	50.00	-3	13,254	-0.02%
2024/06/17	1.2	49.82	1	50.20	49.55	0.2	13,212	0.00%
2024/06/14	2	49.30	0	0.00	49.35	2	13,249	0.02%
2024/06/13	2	48.65	0	0.00	48.75	2	13,380	0.02%
2024/06/12	0	0.00	1	48.95	49.05	-1	13,267	-0.01%
2024/06/11	4	49.73	0	0.00	49.80	4	13,114	0.03%
2024/06/07	3.1	50.76	1	50.80	50.40	2.1	12,902	0.02%
2024/06/06	11	51.25	10	51.39	51.80	1	12,639	0.01%
2024/06/05	11.2	54.12	0	0.00	53.60	11.2	12,259	0.09%
2024/06/04	6	60.93	11	61.37	61.50	-5	11,756	-0.04%
2024/06/03	7	61.14	16	61.75	61.80	-9	11,362	-0.08%
2024/05/31	13	60.17	8.1	60.11	60.80	4.9	10,796	0.05%
2024/05/30	7.2	58.01	11.1	58.32	57.70	-3.9	9,503	-0.04%
2024/05/29	11	57.85	1	57.99	56.10	10	8,856	0.11%
2024/05/27	5	58.92	1	59.30	58.00	4	7,932	0.05%
2024/05/24	1	58.50	0	0.00	58.70	1	7,420	0.01%
2024/05/23	1	59.50	1	58.90	58.50	0	7,074	0.00%
2024/05/22	2	57.20	7	58.29	59.30	-5	6,689	-0.07%
2024/05/21	0	0.00	1	52.80	54.00	-1	6,076	-0.02%
2024/05/20	0	52.80	0	0.00	53.40	0	5,869	0.00%
2024/05/17	1	53.10	2	53.20	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/15	2	52.90	2	52.90	52.20	0	5,549	0.00%
2024/05/14	0	0.00	6	51.25	51.50	-6	5,422	-0.11%
2024/05/13	5	51.04	12	51.37	51.80	-7	5,374	-0.13%
2024/05/10	0	0.00	2	49.95	50.00	-2	5,212	-0.04%
2024/05/09	1	49.00	0	0.00	48.70	1	5,177	0.02%
2024/05/08	1	50.20	1	49.95	50.00	0	5,159	0.00%
2024/05/07	1	48.35	1	47.95	48.90	0	5,000	0.00%
2024/05/06	5	48.40	5.1	48.48	48.25	-0.1	4,973	0.00%
2024/05/03	0	0.00	1	47.00	46.90	-1	4,916	-0.02%
2024/05/02	0	0.00	1	46.95	46.90	-1	4,905	-0.02%
2024/04/30	2	47.23	0	0.00	47.15	2	4,882	0.04%
2024/04/25	1	46.10	1	46.25	46.10	0	4,756	0.00%
2024/04/23	1	47.15	11	47.41	47.10	-10	4,688	-0.21%
2024/04/22	0	0.00	2	47.35	47.45	-2	4,751	-0.04%
2024/04/19	1	47.00	1	47.10	46.90	0	4,716	0.00%
2024/04/17	1	48.05	0	0.00	48.00	1	4,650	0.02%
2024/04/16	10	48.60	1	48.60	48.20	9	4,626	0.19%
2024/04/12	0	49.00	0	0.00	48.70	0	4,535	0.00%
2024/04/11	3	48.98	2	48.90	49.20	1	4,517	0.02%
2024/04/10	0	0.00	2	49.05	49.10	-2	4,514	-0.04%
2024/04/09	4	49.26	0	0.00	49.65	4	4,568	0.09%