宏達電 (2498)-元大-竹北券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	47.55	33	48.70	48.95	-32	9,334	-0.34%
2024/12/25	4	42.85	29	44.14	44.50	-25	9,061	-0.28%
2024/12/24	12	42.99	12	42.64	42.30	0	9,049	0.00%
2024/12/23	0	0.00	5	43.50	43.65	-5	9,013	-0.06%
2024/12/19	0.1	41.45	0	0.00	41.60	0.1	8,966	0.00%
2024/12/18	5	41.50	11	41.69	41.55	-6	9,010	-0.07%
2024/12/17	20	41.63	20	41.90	42.10	0	9,004	0.00%
2024/12/13	0.5	42.55	0	0.00	42.30	0.5	9,040	0.01%
2024/12/12	1	43.40	33	43.28	43.15	-32	9,062	-0.35%
2024/12/11	1.1	43.72	0	0.00	43.60	1.1	9,081	0.01%
2024/12/09	1	44.35	0	0.00	43.40	1	9,128	0.01%
2024/12/06	0	0.00	7	44.75	44.35	-7	9,141	-0.08%
2024/12/04	11	45.16	13	45.51	45.50	-2	9,197	-0.02%
2024/12/03	5	44.50	2	44.35	44.35	3	9,189	0.03%
2024/12/02	6.5	44.74	3	44.63	44.25	3.5	9,122	0.04%
2024/11/29	1	44.65	1	44.95	45.10	0	9,093	0.00%
2024/11/28	14	45.08	8	44.55	44.55	6	9,066	0.07%
2024/11/27	26	46.71	16	46.33	45.70	10	8,970	0.11%
2024/11/26	31	47.10	30	47.02	46.95	1	8,830	0.01%
2024/11/25	1	47.30	31	47.30	47.30	-30	8,599	-0.35%
2024/11/22	2	43.25	10	43.66	43.00	-8	8,325	-0.10%
2024/11/20	2	43.05	0	0.00	42.95	2	8,400	0.02%
2024/11/19	0	0.00	6	43.27	43.30	-6	8,411	-0.07%
2024/11/18	5	42.60	2	42.83	42.85	3	8,411	0.04%
2024/11/15	2	43.15	0	0.00	42.95	2	8,400	0.02%
2024/11/14	6	42.51	12	42.57	42.50	-6	8,377	-0.07%
2024/11/13	2	44.25	1	44.05	43.90	1	8,331	0.01%
2024/11/12	1	45.15	0	0.00	44.75	1	8,351	0.01%
2024/11/11	0	0.00	5	45.15	45.10	-5	8,344	-0.06%
2024/11/08	10	44.68	11	44.40	44.35	-1	8,338	-0.01%
2024/11/07	0	0.00	1	44.95	44.95	-1	8,390	-0.01%
2024/11/06	0	0.00	2	43.85	43.80	-2	8,412	-0.02%
2024/11/04	5	43.00	0	0.00	43.55	5	8,560	0.06%
2024/11/01	4	43.00	7	43.01	43.10	-3	8,647	-0.03%
2024/10/30	17	44.29	5	44.00	44.00	12	8,625	0.14%
2024/10/29	11.1	44.44	17	44.38	44.30	-5.9	8,670	-0.07%
2024/10/28	0.2	46.15	0	0.00	45.70	0.2	8,623	0.00%
2024/10/25	5	45.75	5	45.90	45.60	0	8,590	0.00%
2024/10/24	10	46.18	31	46.01	45.85	-21	8,579	-0.24%
2024/10/23	7	48.02	2	48.28	47.60	5	8,427	0.06%
2024/10/22	2	48.00	3	48.02	47.90	-1	8,331	-0.01%
2024/10/21	11	48.39	7	48.09	48.00	4	8,363	0.05%
2024/10/18	9	48.72	10	49.23	48.40	-1	8,356	-0.01%
2024/10/17	0	48.60	1	48.50	48.65	-1	8,247	-0.01%
2024/10/16	12	48.13	10	48.07	47.80	2	8,203	0.02%
2024/10/15	10	48.75	1	49.40	48.60	9	8,126	0.11%
2024/10/14	2	47.43	0.3	47.46	47.65	1.7	8,029	0.02%
2024/10/11	5.1	47.97	0	0.00	47.50	5.1	8,014	0.06%
2024/10/09	5	48.50	7	48.94	48.20	-2	7,955	-0.03%
2024/10/08	30	49.91	33	49.67	49.70	-3	7,827	-0.04%
2024/10/07	37	51.41	17	51.54	51.50	20	7,596	0.26%
2024/10/04	86	53.42	60.5	53.56	52.00	25.5	7,325	0.35%
2024/10/01	31	49.55	41.1	50.04	52.00	-10.1	6,000	-0.17%
2024/09/30	7.4	47.61	1	48.15	47.35	6.4	5,144	0.12%
2024/09/27	8	45.28	0	0.00	45.25	8	4,849	0.16%
2024/09/26	7	45.25	7	44.20	44.20	0	4,852	0.00%
2024/09/25	7	44.66	8	44.05	44.00	-1	4,798	-0.02%
2024/09/24	0	0.00	2	44.23	44.00	-2	4,800	-0.04%
2024/09/20	12	45.24	3	44.65	44.65	9	4,885	0.18%
2024/09/19	8	44.90	8	45.27	45.25	0	4,917	0.00%
2024/09/18	0	0.00	4	45.04	44.80	-4	5,096	-0.08%
2024/09/13	9	44.97	9	44.95	45.45	0	5,934	0.00%
2024/09/12	55	44.20	55	44.15	44.15	0	5,920	0.00%
2024/09/11	2	43.03	2	43.35	43.40	0	5,950	0.00%
2024/09/10	1	43.65	1	42.45	42.45	0	5,973	0.00%
2024/09/09	26	43.88	21	43.90	43.90	5	5,992	0.08%
2024/09/05	2	42.88	4	44.11	44.15	-2	6,108	-0.03%
2024/09/04	2	42.30	0	0.00	42.05	2	6,165	0.03%
2024/09/03	4	44.44	4	43.95	43.95	0	6,438	0.00%
2024/08/30	105	44.95	100	44.47	44.50	5	6,480	0.08%	大買/
2024/08/29	13	44.64	10	44.65	44.65	3	6,511	0.05%
2024/08/28	10	45.32	4	45.20	45.00	6	6,511	0.09%
2024/08/27	9	44.98	2	45.30	45.50	7	6,648	0.11%
2024/08/23	10	43.73	0	0.00	43.95	10	6,633	0.15%
2024/08/22	6	43.13	8	44.24	44.30	-2	6,625	-0.03%
2024/08/19	0	0.00	5	41.95	42.05	-5	6,592	-0.08%
2024/08/16	1	42.00	0	0.00	42.10	1	6,599	0.02%
2024/08/13	3	39.47	0	0.00	39.75	3	6,536	0.05%
2024/08/09	1	40.00	0	0.00	38.75	1	6,522	0.02%
2024/08/08	10	39.02	4	39.11	39.05	6	6,439	0.09%
2024/08/07	10	39.23	9	39.34	39.45	1	6,441	0.02%
2024/08/06	2	36.15	2	37.48	37.80	0	6,471	0.00%
2024/08/05	8	39.11	10	38.75	38.70	-2	6,337	-0.03%
2024/08/02	2	43.63	34	44.43	42.95	-32	6,230	-0.51%
2024/08/01	30	44.23	0	0.00	45.00	30	6,201	0.48%
2024/07/31	0	0.00	5	43.14	44.05	-5	6,132	-0.08%
2024/07/30	2	43.03	10	42.05	43.20	-8	6,085	-0.13%
2024/07/29	2	42.50	0	0.00	42.30	2	6,086	0.03%
2024/07/26	4	43.43	5	43.40	43.25	-1	6,074	-0.02%
2024/07/23	10.1	44.75	0	0.00	44.35	10.1	6,090	0.17%
2024/07/22	0	0.00	1	43.80	43.90	-1	6,083	-0.02%
2024/07/19	2	45.05	0	0.00	45.10	2	6,045	0.03%
2024/07/18	2	45.80	1	46.05	46.15	1	5,992	0.02%
2024/07/17	6	46.37	8	46.14	46.10	-2	5,951	-0.03%
2024/07/16	3	46.83	5	46.68	46.45	-2	5,984	-0.03%
2024/07/15	19	45.80	0	0.00	45.80	19	5,987	0.32%
2024/07/12	23	47.38	0	0.00	46.90	23	5,959	0.39%
2024/07/11	1	46.90	2	46.85	46.70	-1	5,934	-0.02%
2024/07/10	1	47.55	1	48.00	47.15	0	5,978	0.00%
2024/07/09	1	47.45	1	46.25	46.80	0	5,931	0.00%
2024/07/08	0	0.00	6	47.93	47.50	-6	5,888	-0.10%
2024/07/05	4	48.20	0	0.00	48.00	4	5,851	0.07%
2024/07/04	1	45.60	0	0.00	45.90	1	5,656	0.02%
2024/07/02	0	0.00	0.7	45.15	45.20	-0.7	5,655	-0.01%
2024/07/01	5	46.40	0	0.00	45.70	5	5,620	0.09%
2024/06/27	1	46.05	0	0.00	45.95	1	5,624	0.02%
2024/06/26	6	46.60	0.1	47.55	46.60	5.9	5,580	0.11%
2024/06/25	0.7	48.05	0	0.00	47.55	0.7	5,513	0.01%
2024/06/24	6	48.33	61	47.82	47.50	-55	5,451	-1.01%
2024/06/21	78	48.90	27.1	49.05	49.25	50.9	5,313	0.96%
2024/06/20	52	47.17	52	47.60	48.05	0	4,903	0.00%
2024/06/19	10	45.30	4	45.80	45.40	6	4,535	0.13%
2024/06/18	37	46.07	0	0.00	45.70	37	4,530	0.82%
2024/06/17	5	45.57	6.2	46.07	46.05	-1.2	4,514	-0.03%
2024/06/14	1	45.20	2	45.88	45.20	-1	4,460	-0.02%
2024/06/13	5	45.55	9	45.84	45.20	-4	4,407	-0.09%
2024/06/12	7	45.78	14	44.95	45.65	-7	4,312	-0.16%
2024/06/11	18.2	45.86	1	46.25	45.40	17.2	4,227	0.41%
2024/06/07	10	45.20	16	45.98	46.15	-6	4,145	-0.14%
2024/06/06	1	43.00	0	0.00	42.85	1	3,858	0.03%
2024/06/05	0	0.00	10	43.55	43.15	-10	3,841	-0.26%
2024/06/04	1	44.60	0	0.00	43.70	1	3,945	0.03%
2024/06/03	5	44.05	0	0.00	44.00	5	4,003	0.12%
2024/05/31	13	44.11	2	44.25	43.60	11	4,148	0.27%
2024/05/30	1	44.05	0	0.00	43.15	1	4,029	0.02%
2024/05/29	16	44.03	15	43.97	43.30	1	4,067	0.02%
2024/05/28	1	43.45	0	0.00	43.40	1	4,037	0.02%
2024/05/27	4	43.04	0	0.00	43.30	4	4,072	0.10%
2024/05/23	0	0.00	0	42.95	42.50	0	4,241	0.00%
2024/05/22	1	43.60	5	43.20	43.50	-4	4,278	-0.09%
2024/05/20	2	43.08	2	43.35	43.40	0	4,363	0.00%
2024/05/16	3	43.02	1	42.95	43.25	2	4,424	0.05%
2024/05/15	1	42.90	0	0.00	42.60	1	4,435	0.02%
2024/05/14	1	42.50	0	0.00	42.25	1	4,440	0.02%
2024/05/13	0.1	42.05	2	42.25	42.00	-2	4,541	-0.04%
2024/05/08	3	41.73	0	0.00	42.45	3	4,553	0.07%
2024/05/07	2	42.10	1	41.65	42.00	1	4,588	0.02%
2024/05/06	4	43.01	0	0.00	42.80	4	4,583	0.09%
2024/05/02	1	42.60	0	0.00	42.65	1	4,628	0.02%
2024/04/30	1.1	42.86	0	0.00	42.65	1.1	4,710	0.02%
2024/04/29	0	0.00	0	43.20	43.40	0	4,755	0.00%
2024/04/26	0	42.15	0	0.00	42.05	0	4,783	0.00%
2024/04/22	0	0.00	0	41.85	41.45	0	5,075	0.00%
2024/04/19	2.1	41.43	0	0.00	41.45	2.1	5,086	0.04%
2024/04/18	0	0.00	1	42.90	43.25	-1	5,124	-0.02%
2024/04/17	0	0.00	3	42.90	42.80	-3	5,293	-0.06%
2024/04/15	0	0.00	3	45.58	45.15	-3	6,724	-0.04%
2024/04/10	0	0.00	2	46.58	46.40	-2	7,393	-0.03%
2024/04/09	1	46.60	12	46.38	46.65	-11	7,483	-0.15%
2024/04/03	1	46.80	3	46.75	47.20	-2	7,548	-0.03%
2024/04/02	1	48.25	0	0.00	47.50	1	7,602	0.01%
2024/04/01	0	48.10	0	0.00	48.25	0	7,772	0.00%
2024/03/29	0	0.00	0.1	47.55	47.20	-0.1	7,874	0.00%
2024/03/27	0	0.00	3	47.65	47.65	-3	8,601	-0.03%
2024/03/26	0	0.00	0	47.85	47.85	0	8,590	0.00%
2024/03/21	5	46.75	5	47.00	47.05	0	8,556	0.00%
2024/03/20	0.1	46.24	2	45.95	46.00	-1.9	8,743	-0.02%
2024/03/19	0	0.00	2	45.60	45.65	-2	9,139	-0.02%
2024/03/18	0	45.70	0	0.00	45.80	0	9,152	0.00%
2024/03/15	0	0.00	1	45.25	45.15	-1	9,180	-0.01%
2024/03/13	2	46.75	1	46.30	45.90	1	9,195	0.01%
2024/03/12	1	47.00	1	46.95	47.25	0	9,209	0.00%
2024/03/11	2	46.05	0	0.00	46.20	2	9,198	0.02%
2024/03/08	4	45.58	1	46.30	45.90	3	9,224	0.03%
2024/03/07	5	47.29	5	47.90	47.00	0	9,146	0.00%
2024/03/06	12	47.15	10	47.20	47.10	2	9,092	0.02%
2024/03/05	1	49.10	0	0.00	48.90	1	8,969	0.01%
2024/03/04	3	49.37	6	49.25	49.20	-3	8,958	-0.03%
2024/03/01	1	49.20	0	0.00	48.95	1	8,982	0.01%
2024/02/27	25	50.32	26	50.62	48.60	-1	9,009	-0.01%
2024/02/23	1	48.80	0	0.00	48.50	1	8,971	0.01%
2024/02/22	1	49.25	0	0.00	49.00	1	8,973	0.01%
2024/02/21	1	49.95	0	0.00	49.55	1	9,009	0.01%
2024/02/20	4	49.59	3	49.20	49.20	1	9,182	0.01%
2024/02/19	1	50.10	1	50.20	50.00	0	9,162	0.00%
2024/02/16	2	50.20	1.1	49.43	50.00	0.9	9,254	0.01%
2024/02/15	0	0.00	10	48.82	49.35	-10	9,323	-0.11%
2024/02/05	5	49.93	2	48.93	49.05	3	9,356	0.03%
2024/02/02	0	0.00	2	50.80	50.00	-2	9,286	-0.02%
2024/02/01	1	49.85	1	50.00	50.70	0	9,271	0.00%
2024/01/31	1	49.15	0	0.00	49.10	1	9,321	0.01%
2024/01/30	3	49.72	1	49.60	49.50	2	9,409	0.02%
2024/01/26	2	49.93	0	0.00	50.00	2	9,673	0.02%
2024/01/25	7	51.43	7	50.50	50.50	0	9,699	0.00%
2024/01/24	2	52.05	4	51.63	51.40	-2	9,681	-0.02%
2024/01/23	4	51.63	3	51.70	51.70	1	9,628	0.01%
2024/01/22	4	51.18	4	51.35	51.50	0	9,589	0.00%
2024/01/19	2	50.45	1	50.00	50.30	1	9,606	0.01%
2024/01/18	1	49.70	1	50.40	50.40	0	9,580	0.00%
2024/01/17	2.1	49.53	1	49.65	49.15	1.1	9,534	0.01%
2024/01/16	0	0.00	4	50.30	50.30	-4	9,430	-0.04%
2024/01/11	9	51.98	1	52.40	52.10	8	9,297	0.09%
2024/01/10	8	53.21	3	52.90	52.20	5	9,242	0.05%
2024/01/09	32	54.77	53	54.41	54.70	-21	8,994	-0.23%
2024/01/08	11	53.61	1	53.70	52.90	10	7,866	0.13%
2024/01/05	0	0.00	7	48.80	48.90	-7	7,192	-0.10%
2024/01/03	4	49.59	2	49.30	49.40	2	7,236	0.03%
2023/12/28	3	52.20	4	51.93	51.60	-1	7,246	-0.01%