• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲13
  • 漲幅
    +2.46%
  • 成交量
    742張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210542.350538.00541.0005170.01%
2024/11/2000.000528.00528.0005100.00%
2024/11/190555.0000.00544.0005180.00%
2024/11/080578.000579.00580.0005580.00%
2024/11/0700.000548.00550.0005580.00%
2024/11/010521.000522.00517.0005790.00%
2024/10/2100.000558.00555.0006020.00%
2024/10/151549.0000.00550.0016110.16%
2024/10/110567.0000.00563.0006250.00%
2024/09/300547.000547.00545.0006810.00%
2024/09/250568.000.1567.07569.00-0.1722-0.01%
2024/09/2000.000.1549.88555.00-0.1727-0.01%
2024/09/181548.991545.00546.0007270.00%
2024/09/1300.000.1530.00536.00-0.1730-0.01%
2024/08/300.1533.0000.00536.000.18400.01%
2024/08/280531.0000.00531.0008330.00%
2024/08/2600.000538.00539.0008530.00%
2024/08/230522.7300.00528.0008580.00%
2024/08/210531.0000.00534.0008800.00%
2024/08/190522.0000.00520.0009200.00%
2024/08/140495.5000.00501.0009110.00%
2024/08/0800.000499.00500.0008720.00%
2024/08/0600.000.1485.50484.00-0.1861-0.01%
2024/08/050492.500489.00490.0008580.00%
2024/08/0200.001524.00524.00-1847-0.12%
2024/08/011.1537.050.1532.00541.0018520.11%
2024/07/290529.0000.00528.0008740.00%
2024/07/230.1543.000.1540.33540.0008630.00%
2024/07/150548.000548.00548.0009080.00%
2024/07/110541.000541.00541.0009250.00%
2024/07/100547.000546.00547.0009190.00%
2024/07/0900.001555.01553.00-1920-0.11%
2024/07/080.1547.000.2546.00544.00-0.1910-0.01%
2024/07/030521.001505.00521.00-1880-0.11%
2024/07/021499.5000.00496.5018580.12%
2024/07/010518.000515.00513.0008400.00%
2024/06/281532.0000.00529.0018240.12%
2024/06/270533.0000.00533.0008170.00%
2024/06/260534.0000.00533.0008070.00%
2024/06/2400.000539.00538.0007900.00%
2024/06/140537.0000.00535.0008120.00%
2024/06/1100.000.1542.00539.00-0.1809-0.01%
2024/06/060.1519.3500.00524.000.17540.01%
2024/06/040495.0000.00491.5007360.00%
2024/05/3000.001482.50482.00-1709-0.14%
2024/05/270483.5000.00478.0007110.00%
2024/05/220466.5000.00466.0006560.00%
2024/05/200.1485.5000.00482.500.16380.02%
2024/05/170486.5000.00487.0006500.00%
2024/05/160.2489.5000.00487.500.26800.03%
2024/05/091485.0100.00485.0017050.14%
2024/05/070489.5000.00490.5007030.00%
2024/05/020497.0000.00495.0006850.00%
2024/04/2400.000.2518.00511.00-0.2674-0.03%
2024/04/2300.000506.00505.0006710.00%
2024/04/220497.501502.00498.00-1664-0.15%
2024/04/190.2488.5000.00487.000.26440.03%
2024/04/1800.000489.00500.000629-0.01%
2024/04/171489.0000.00495.0016190.16%
2024/04/150517.0000.00513.0005970.00%
2024/04/120530.0000.00527.0005920.00%
2024/04/090544.0000.00545.0005760.00%
2024/04/0800.001546.00545.00-1576-0.17%
2024/03/2600.000.1542.00545.00-0.1570-0.02%
2024/03/220535.000536.00541.0005630.00%
2024/03/2000.000553.00552.0005560.00%
2024/03/1900.000557.00552.0005500.00%
2024/03/180.1565.0000.00569.000.15460.02%
2024/03/143573.002579.00579.0015470.18%
2024/03/1100.000565.00565.0005350.00%
2024/03/0800.000.1565.98568.00-0.1540-0.01%
2024/03/070544.0000.00542.0005270.00%
2024/03/060.1550.000549.00546.0005280.01%
2024/03/050549.0000.00546.0005440.00%
2024/03/040559.0000.00552.0005540.00%
2024/03/011556.231565.00564.0005570.01%
2024/02/1500.000537.00537.0004810.00%
2024/01/250547.000548.80552.0005740.00%
2024/01/2400.000541.00541.0005760.00%
2024/01/2200.000535.80534.0005710.00%
2024/01/1900.000529.00526.0005740.00%
2023/12/2100.000556.00555.0006310.00%
2023/12/180575.0000.00574.0006250.00%
2023/12/1200.000569.00570.0006070.00%
2023/11/300593.0000.00593.0006220.00%
2023/11/2000.000566.00572.0006490.00%
2023/11/1300.000578.00581.0006430.00%
2023/11/080580.0000.00583.0006140.00%
2023/11/020534.0000.00536.0006730.00%
2023/10/1900.000524.00525.0007320.00%
2023/10/180533.0000.00534.0007320.00%
2023/10/170522.001510.00524.00-1728-0.14%
2023/10/1300.001504.00505.00-1724-0.14%
2023/09/251500.0000.00499.0017230.14%
2023/09/201501.0000.00500.0017340.14%
2023/09/081524.001522.00521.0008190.00%
2023/09/0400.001527.00528.00-1815-0.12%
2023/08/091510.000499.00496.0018060.12%
2023/08/080550.0000.00551.0007600.00%
2023/08/0200.000537.00536.0007180.00%
2023/07/200521.0000.00521.0006580.00%
2023/07/0600.000502.00499.5006230.00%
2023/07/040518.000518.00520.0006110.00%
2023/07/0300.000.1508.00507.00-0.1613-0.01%
2023/06/3000.000501.00499.5006220.00%
2023/06/270511.000.1510.02510.00-0.1655-0.01%
2023/06/2100.000.1500.01500.00-0.1649-0.02%
2023/06/200.1495.0000.00490.000.16450.02%
2023/06/161494.001489.50493.0006360.00%
2023/06/150491.5300.00495.5006250.01%
2023/06/1300.000490.00483.5006160.00%
2023/06/0900.000495.00487.5006340.00%
2023/06/0700.000490.00489.0006290.00%
2023/06/020484.501485.00485.00-1624-0.16%
2023/06/0100.000471.00470.5006230.00%
2023/05/3100.000470.50469.0006580.00%
2023/05/2600.000.2465.50464.00-0.2682-0.03%
2023/05/251.1464.1400.00460.001.16770.16%
2023/05/230.1480.0500.00481.000.16810.01%
2023/05/1900.000493.00491.0006810.00%
2023/05/1800.000484.88485.5006830.00%
2023/05/1700.000479.50479.5006880.00%
2023/05/1600.000481.50479.0006900.00%
2023/05/1500.000477.50476.5006920.00%
2023/05/1200.000478.50482.0006970.00%
2023/05/1100.000478.50476.5007030.00%
2023/05/1000.000483.50480.5007190.00%
2023/05/0900.000486.00485.0007230.00%
2023/05/030499.0000.00500.0007530.00%
2023/04/1800.000486.50488.0008610.00%
2023/04/170484.0000.00490.5008760.00%
2023/04/140.1495.2400.00498.000.18790.01%
2023/04/1300.000.1491.00489.00-0.1884-0.01%
2023/04/120495.0000.00494.0008900.00%
2023/03/3100.003496.33495.00-3915-0.33%
2023/03/301490.0000.00497.0019250.11%
2023/03/290494.501495.00496.50-1920-0.10%
2023/03/240475.0000.00474.0009000.00%
2023/03/222464.751465.50465.5019090.11%
2023/03/161450.0000.00452.0018860.11%
2023/03/1000.001467.50471.00-1879-0.11%
2023/03/061466.0000.00466.0018560.12%
2023/03/031467.0000.00465.5018410.12%
2023/02/0200.000489.00490.0007850.00%
2023/01/3100.001497.00496.50-1762-0.13%
2023/01/161485.0000.00484.5017320.14%
2022/12/2900.000481.00479.0007610.00%
2022/12/260498.0000.00496.5007710.00%
2022/12/221494.491504.00486.5007990.00%
2022/12/2100.001466.00472.50-1784-0.13%
2022/12/201449.9900.00446.5017780.13%
2022/12/1500.001469.50475.00-1780-0.13%
2022/12/131455.0000.00451.0017590.13%
2022/11/041424.501428.00426.5008130.00%
2022/11/030420.5000.00420.5008440.00%
2022/10/210405.0000.00405.5008920.00%
2022/10/110395.5000.00398.0008490.00%
2022/09/300395.0000.00392.0008670.00%
2022/09/280413.7500.00408.0008460.00%
2022/09/260419.2500.00416.0008520.00%
2022/09/230437.5000.00432.5008610.00%
2022/09/160450.5000.00451.5008940.00%
2022/09/140469.5000.00466.5008880.00%
2022/09/0200.001447.50445.00-1854-0.12%
2022/09/011432.990434.00433.0018390.12%
2022/08/290440.500439.50440.5008400.00%
2022/08/160460.0000.00455.5009040.00%
2022/08/110443.0000.00444.0009580.00%
2022/08/103420.663412.17416.5009410.00%
2022/08/050445.901446.00448.00-1924-0.11%
2022/08/0400.001420.00418.00-1920-0.11%
2022/08/021403.0100.00403.0019660.10%
2022/07/281407.0100.00408.5019980.10%
2022/07/2200.000.1439.50437.50-0.1975-0.01%
2022/07/070.1414.0000.00420.000.19560.01%
2022/07/040411.0000.00410.0009640.00%
2022/07/010407.5000.00405.5009660.00%
2022/06/302434.212416.25415.5009690.00%
2022/06/140.1480.0000.00485.500.11,0800.00%
2022/06/1000.000.1501.00501.00-0.11,128-0.01%
2022/05/311496.501482.00496.5001,3240.00%
2022/05/2400.001472.00469.50-11,301-0.08%
2022/05/231457.0000.00456.5011,2790.08%
2022/05/191.1465.7100.00462.501.11,2610.09%
2022/05/1200.000.1500.00500.00-0.11,203-0.01%
2022/05/110.1487.501508.00505.00-0.91,181-0.08%
2022/05/103464.332461.75466.0011,1480.09%
2022/05/091468.001473.50473.0001,1200.00%
2022/05/061480.001476.50482.0001,1010.00%
2022/04/2500.002481.00475.00-21,103-0.18%
2022/04/2200.001508.00503.00-11,089-0.09%
2022/04/201462.001470.00470.0001,0660.00%
2022/04/191465.0000.00462.0011,0610.09%
2022/04/1800.001470.00464.50-11,073-0.09%
2022/04/131477.001486.00480.0001,1040.00%
2022/04/0800.002476.00475.00-21,115-0.18%
2022/04/071473.0000.00470.5011,1100.09%
2022/04/062470.0000.00475.5021,0990.18%
2022/03/282452.0000.00456.5021,0230.20%
2022/03/2400.005459.50464.00-51,013-0.49%
2022/03/225463.001470.00462.5049660.41%
2022/03/2100.001463.50468.50-1955-0.10%
2022/03/111438.5000.00437.5018590.12%
2022/03/101482.5000.00453.0018150.12%
2022/01/1300.000611.00610.0007280.00%
2021/12/090626.0000.00629.0007920.00%
2021/12/070614.0000.00615.0007940.00%
2021/11/2500.000609.00608.0007480.00%
2021/11/2400.000612.00611.0007540.00%
2021/11/220631.0000.00629.0007540.00%
2021/11/101648.001665.00663.0007960.00%
2021/11/080617.0000.00620.0007710.00%
2021/10/290605.0000.00607.0007980.00%
2021/10/280606.0000.00609.0008010.00%
2021/10/270603.0000.00606.0008090.00%
2021/10/1500.002556.00553.00-2837-0.24%
2021/10/080571.000570.00571.0008480.00%
2021/10/060588.8000.00580.0008410.00%
2021/09/301610.0000.00607.0018820.11%
2021/09/290597.0000.00607.0008870.00%
2021/09/281610.0000.00610.0019000.11%
2021/09/240613.0000.00615.0009150.00%
2021/09/140612.0000.00612.0009230.00%
2021/09/1000.001607.00606.00-1921-0.11%
2021/08/2000.001536.00535.00-1999-0.10%
2021/08/111577.0000.00572.0011,1000.09%
2021/07/2200.001591.00591.00-11,437-0.07%
2021/07/211584.0000.00590.0011,4270.07%
2021/07/2000.000582.00581.0001,4170.00%
2021/07/160613.0000.00613.0001,4370.00%
2021/07/091626.001633.00630.0001,4470.00%
2021/07/0800.000634.00630.0001,4500.00%
2021/06/240639.0000.00637.0001,4280.00%
2021/06/220642.0000.00636.0001,4390.00%
2021/06/180628.0000.00624.0001,4310.00%
2021/06/161603.001603.00606.0001,4180.00%
2021/06/1100.002630.00621.00-21,408-0.14%
2021/06/102625.0000.00624.0021,4170.14%
2021/06/091620.001624.00624.0001,4240.00%
2021/06/0400.000631.00631.0001,5140.00%
2021/05/260646.0000.00650.0001,5110.00%
2021/05/2500.001643.00634.00-11,501-0.07%
2021/05/241670.0000.00657.0011,4830.07%
2021/05/180606.0000.00606.0001,4060.00%
2021/05/141588.001585.00587.0001,3640.00%
2021/05/1300.000580.00578.0001,3470.00%
2021/05/1000.001607.00613.00-11,191-0.08%
2021/05/071570.0000.00570.0011,1390.09%
2021/05/0400.001565.00550.00-11,096-0.09%
2021/05/030535.0000.00537.0001,0750.00%
2021/04/261533.0300.00538.0011,0830.09%
2021/04/221550.002551.50551.00-11,093-0.09%
2021/04/211528.0000.00517.0011,0710.09%
2021/04/1600.000.1515.00515.00-0.11,097-0.01%
2021/04/121492.0000.00493.0011,1610.09%
2021/04/0800.000495.00500.0001,1620.00%
2021/03/290479.5000.00473.0001,1500.00%
2021/03/2200.000455.00458.5001,1120.00%
2021/03/1200.003479.02480.00-31,084-0.28%
2021/03/111496.001493.50494.5001,0790.00%
2021/03/1000.001459.00462.50-11,023-0.10%
2021/03/091447.000446.00448.0019950.10%
2021/02/2600.002439.00429.50-2961-0.21%
2021/02/233441.992439.00440.5019500.11%
2021/02/170416.5000.00422.5009310.00%
2021/01/292408.251405.50405.5011,0690.09%
2021/01/131424.5000.00424.0011,0600.09%
2021/01/111412.5000.00415.5011,0450.10%
2021/01/082434.252440.26438.5001,0120.00%
2021/01/071425.001431.50433.0009990.00%
2021/01/0600.001432.00423.00-1988-0.10%
2020/12/301421.5000.00423.0011,0010.10%
2020/12/2800.001404.00410.00-1973-0.10%
2020/12/251398.0000.00395.5019630.10%
2020/12/2400.001400.50398.00-1966-0.10%
2020/12/1400.002393.50387.50-2982-0.20%
2020/12/112394.0000.00395.5029720.21%
2020/12/1000.001397.00395.00-1982-0.10%
2020/12/081388.0000.00398.0019760.10%
2020/12/0400.001399.00393.50-1967-0.10%
2020/12/0300.001396.50396.50-1964-0.10%
2020/12/021393.0000.00393.0019530.10%
2020/11/2600.000406.00408.5009780.00%
2020/11/200413.0000.00412.5001,0160.00%
2020/11/110416.5000.00416.5001,0460.00%
2020/10/2300.001384.50379.50-11,114-0.09%
2020/10/221384.5000.00385.5011,1270.09%
2020/10/151373.501376.00376.5001,1060.00%
2020/10/1300.001384.50384.50-11,090-0.09%
2020/09/251351.5000.00352.0011,1500.09%
2020/09/1600.001379.50376.00-11,182-0.08%
2020/09/101368.0000.00369.5011,2430.08%
2020/09/0100.001380.00382.50-11,339-0.07%
2020/08/211377.0000.00384.0011,4100.07%
2020/08/200.1375.0000.00374.500.11,4560.00%
2020/08/171394.5000.00393.5011,5880.06%
2020/08/141388.001387.00386.5001,6700.00%
2020/08/131391.001387.50386.5001,6780.00%
2020/08/121391.0000.00393.0011,6950.06%
2020/08/0300.003336.67337.50-31,737-0.17%
2020/07/303349.502350.50350.5011,7400.06%
2020/07/2900.001337.50337.50-11,705-0.06%
2020/07/1700.001335.50333.00-11,758-0.06%
2020/07/162340.502336.25337.0001,7750.00%
2020/07/0300.000.4346.00346.00-0.41,886-0.02%
2020/06/290.1339.001336.50336.00-0.91,960-0.05%
2020/06/240.3341.0000.00338.000.31,9470.02%
2020/06/181348.001348.50350.0001,9720.00%
2020/06/175347.908348.38348.00-31,979-0.15%
2020/06/152333.502334.25331.0001,9940.00%
2020/06/121331.503328.83330.00-22,009-0.10%
2020/06/113342.8300.00338.0032,0070.15%
2020/06/103345.507348.21349.50-42,015-0.20%
2020/06/094345.5000.00346.5042,0450.20%
2020/06/0800.006348.42350.00-62,045-0.29%
2020/06/055328.203328.83326.5022,0070.10%
2020/06/041317.0000.00317.0011,9580.05%
2020/06/0300.001315.00314.50-11,961-0.05%
2020/05/281312.0000.00312.5011,9320.05%
2020/05/276322.087321.50324.00-11,909-0.05%
2020/05/2600.002314.00315.00-21,858-0.11%
2020/05/2500.005294.70300.00-51,805-0.28%
2020/05/221306.502296.75294.50-11,775-0.06%
2020/05/2100.003293.17300.00-31,691-0.18%
2020/05/2000.001279.00279.50-11,603-0.06%
2020/05/191276.501282.00278.5001,5910.00%
2020/05/1800.002275.00273.50-21,569-0.13%
2020/05/151267.502267.75269.50-11,537-0.07%
2020/05/143264.003264.67263.0001,5180.00%
2020/05/133269.0000.00270.5031,4950.20%
2020/05/126267.172270.75271.0041,4860.27%
2020/05/113272.003280.33282.0001,4500.00%
2020/05/083278.171273.00273.5021,4320.14%
2020/05/071279.5000.00280.0011,4040.07%
2020/05/061285.0000.00283.0011,3990.07%
2020/05/0500.001288.00286.50-11,395-0.07%
2020/05/044290.003290.67287.5011,3800.07%
2020/04/3000.001293.00300.00-11,356-0.07%
2020/04/221277.002271.50277.50-11,280-0.08%
2020/04/212283.2500.00278.0021,2690.16%
2020/04/2000.001290.50288.00-11,251-0.08%
2020/04/171282.0000.00280.0011,2260.08%
2020/04/161281.501283.00282.0001,2120.00%
2020/04/155292.501289.00289.0041,1980.33%
2020/04/1300.002265.75266.50-21,128-0.18%
2020/04/102268.502271.25270.0001,1150.00%
2020/04/092268.7500.00269.0021,0970.18%
2020/04/081263.5000.00262.0011,0570.09%
2020/04/076240.001256.00252.0051,0120.49%
2020/03/2700.002255.00250.50-2885-0.23%
2020/03/261244.002250.00246.00-1853-0.12%
2020/03/253241.0000.00243.0038270.36%
2020/03/242220.7500.00221.0028140.25%
2020/03/1900.006219.17217.50-6763-0.79%
2020/03/1700.001268.50263.00-1711-0.14%
2020/03/091338.001336.00336.0005430.00%
2020/03/051366.001362.00367.5005100.00%
2020/03/042356.752357.00358.5005040.00%
2020/03/021350.0000.00351.0014880.20%
2020/02/2600.002366.00368.00-2484-0.41%
2020/02/251366.0000.00369.0014810.21%
2020/02/241367.5000.00367.0014800.21%
2020/02/191375.5000.00374.0014760.21%
2020/02/141379.0000.00379.0014800.21%
2020/02/131374.001377.50379.0004910.00%
2020/02/071382.0000.00374.5014460.22%
2020/01/1400.001406.50408.00-1431-0.23%
2020/01/0700.001411.00407.50-1427-0.23%
2020/01/061405.0000.00409.0014280.23%
2020/01/0300.001405.00408.00-1437-0.23%
2019/12/311404.5000.00403.0014330.23%
2019/12/1800.001410.00412.00-1503-0.20%
2019/12/1300.001397.00395.50-1528-0.19%
2019/12/111399.0000.00397.0015290.19%
2019/12/1000.001394.50395.00-1525-0.19%
2019/12/061394.5000.00390.5015440.18%
2019/11/251392.0000.00391.0016160.16%
2019/11/211397.5000.00397.0016280.16%
2019/11/0600.001393.00391.00-1681-0.15%
2019/10/2500.001416.00416.00-1676-0.15%
2019/10/142410.2500.00409.5026980.29%
2019/10/041417.0000.00418.0017290.14%
2019/10/023420.5000.00421.0037480.40%
2019/10/0100.001423.00414.00-1752-0.13%
2019/09/271414.0000.00416.0017490.13%
2019/09/2600.001419.00419.00-1747-0.13%
2019/09/2500.000415.50417.0007420.00%
2019/09/241414.500.1415.00418.000.97370.12%
2019/09/231416.0000.00407.0017320.14%
2019/09/100398.0000.00399.5007580.00%
2019/08/291380.001379.00379.0007630.00%
2019/08/261378.001382.00379.0007850.00%
2019/08/130.1382.5000.00382.000.18200.01%
2019/08/0700.001400.50393.00-1816-0.12%
2019/08/061381.0000.00385.5018070.12%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/081398.0000.00397.0019640.10%
2019/06/260.1399.5000.00400.000.11,0190.00%
2019/05/301405.0000.00405.5011,2650.08%
2019/05/2300.001420.50424.50-11,249-0.08%
2019/05/061411.001415.00407.5001,2770.00%
2019/04/252451.253454.83456.50-11,195-0.08%
2019/04/1600.000.1428.00430.00-0.11,1860.00%
2019/04/121430.5000.00431.5011,1820.08%
2019/04/100429.0000.00431.5001,1620.00%
2019/03/251425.001421.50422.0001,0890.00%
2019/03/211426.501430.00431.0001,0740.00%
2019/03/191421.501432.00426.0001,0390.00%
2019/03/1517413.0617410.82420.5001,0120.00%
2019/03/144408.504399.50400.0009770.00%
2019/03/1100.001358.00360.00-1962-0.10%
2019/03/0700.001357.00355.00-1977-0.10%
2019/02/1400.001346.50345.00-1967-0.10%
2019/02/131354.5000.00345.5019770.10%
2019/02/121351.5000.00353.0019740.10%
2019/01/251339.0000.00341.5019900.10%
2019/01/2100.001361.00358.50-1988-0.10%
2019/01/181356.501356.50359.0009980.00%
2019/01/171361.5000.00356.5011,0100.10%
2018/12/2200.002339.50343.50-21,135-0.18%
2018/12/201333.0000.00333.0011,1550.09%
2018/12/071336.0000.00332.0011,2780.08%
2018/11/1400.001396.00390.00-11,223-0.08%
2018/11/131389.5000.00388.0011,2580.08%
2018/10/311368.001366.00367.5001,3260.00%
2018/10/301359.001357.00358.5001,3090.00%
2018/10/261344.001341.00342.0001,2950.00%
2018/10/1600.002352.00351.50-21,233-0.16%
2018/10/111341.0000.00341.0011,2140.08%
2018/09/2700.001376.00378.00-11,189-0.08%
2018/09/261404.0000.00383.0011,1630.09%
2018/08/2700.001380.00381.00-11,182-0.08%
2018/08/1500.001384.00386.00-11,106-0.09%
2018/08/141387.0000.00386.0011,0980.09%
2018/08/131379.501379.50380.0001,1010.00%
2018/07/2400.001352.50353.00-11,288-0.08%
2018/07/161347.501349.50350.0001,3290.00%
2018/06/0800.001369.00369.00-11,541-0.06%
2018/06/072363.2500.00361.0021,5220.13%
2018/05/211380.5000.00379.5011,5160.07%
2018/05/1700.000.1377.00380.00-0.11,5460.00%
2018/05/161375.001372.50371.0001,5090.00%
2018/05/1500.001373.00370.50-11,529-0.07%
2018/05/141371.001364.00372.5001,5670.00%
2018/05/1000.001371.00370.00-11,564-0.06%
2018/05/091364.0000.00370.0011,5400.06%
2018/05/081364.0000.00360.0011,5320.07%
2018/04/171362.501364.50359.0001,4490.00%
2018/04/1000.000.1370.00368.00-0.11,4270.00%
2018/02/2100.001310.50311.00-11,744-0.06%
2018/02/091298.001292.50305.0001,7430.00%
2018/02/061272.5000.00272.5011,7520.06%
2018/02/0500.001283.00285.50-11,810-0.06%
2018/01/3000.002303.00299.50-21,937-0.10%
2018/01/2500.003307.00307.50-31,967-0.15%
2018/01/2400.004309.50308.50-42,002-0.20%
2018/01/184311.501309.00312.0031,9900.15%
2018/01/1700.001299.50299.50-11,945-0.05%
2018/01/152303.5000.00303.5021,9380.10%
2018/01/1200.001296.00298.00-11,922-0.05%
2018/01/051299.5000.00296.0011,9870.05%
儒鴻 相關文章