• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.54%
  • 成交量
    17,413張
  • 產業
    上市 橡膠類股▼0.62%

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21352.73252.4051.2017,7230.01%
2024/11/201652.56452.8052.00127,4990.16%
2024/11/192854.2931.554.3853.90-3.57,209-0.05%
2024/11/1835.551.5591.652.8453.90-56.16,504-0.86%
2024/11/15448.9020.449.3149.85-16.45,428-0.30%
2024/11/1400.00146.0545.35-15,145-0.02%
2024/11/13946.92846.0345.3515,0820.02%
2024/11/12147.1000.0046.4014,9570.02%
2024/11/11546.2000.0046.2554,8990.10%
2024/11/060.146.65146.9546.50-0.94,952-0.02%
2024/11/0400.00346.4046.35-35,023-0.06%
2024/11/01146.6500.0046.3515,1260.02%
2024/10/301.146.6000.0046.351.15,1170.02%
2024/10/291.146.3900.0046.051.15,1390.02%
2024/10/244.146.25546.2046.20-0.95,262-0.02%
2024/10/237.246.52146.4546.406.25,2530.12%
2024/10/22247.4000.0047.5025,2120.04%
2024/10/21547.65547.9447.7005,2370.00%
2024/10/186.147.79247.8547.854.15,2490.08%
2024/10/17147.8500.0048.0515,2470.02%
2024/10/16147.6500.0047.7015,2250.02%
2024/10/15548.510.148.5548.104.95,1520.10%
2024/10/140.149.1900.0049.200.15,1170.00%
2024/10/113.148.87049.0048.753.15,1100.06%
2024/10/09149.90049.9049.7515,0720.02%
2024/10/08551.80051.1151.2055,0570.10%
2024/10/04251.95652.2552.50-44,936-0.08%
2024/10/01151.20551.5451.50-44,816-0.08%
2024/09/30651.8829.151.2051.80-23.14,957-0.47%
2024/09/27149.95149.7049.3505,0070.00%
2024/09/25149.40249.5049.45-15,001-0.02%
2024/09/2400.00248.7348.85-24,970-0.04%
2024/09/23448.96149.9048.6035,0000.06%
2024/09/180.549.55249.3549.10-1.55,045-0.03%
2024/09/160.349.0500.0048.750.35,1480.01%
2024/09/131.749.27149.2549.100.75,1830.01%
2024/09/12148.3000.0048.7515,2130.02%
2024/09/1100.00148.7048.20-15,250-0.02%
2024/09/1000.00048.7548.7005,2950.00%
2024/09/092.248.8000.0049.152.25,3320.04%
2024/09/0600.00250.0550.10-25,552-0.04%
2024/09/05249.30449.2548.85-25,822-0.03%
2024/09/042.248.5000.0048.452.26,0340.04%
2024/09/0300.00250.2049.85-26,241-0.03%
2024/09/0200.00250.2050.00-26,619-0.03%
2024/08/29049.75250.4050.30-27,515-0.03%
2024/08/28049.7500.0049.7508,1130.00%
2024/08/2700.00149.8050.20-19,428-0.01%
2024/08/26450.271350.2950.10-910,095-0.09%
2024/08/2300.00149.2549.15-110,528-0.01%
2024/08/22149.103.948.9949.25-2.911,063-0.03%
2024/08/2000.00148.6048.50-111,904-0.01%
2024/08/190.948.3700.0047.850.912,3020.01%
2024/08/1600.00248.8048.45-212,930-0.02%
2024/08/15248.53149.6548.05113,1020.01%
2024/08/14048.5100.0049.30013,2170.00%
2024/08/13148.4500.0048.10113,2660.01%
2024/08/12147.5000.0047.55113,4090.01%
2024/08/0900.002.247.0946.90-2.213,565-0.02%
2024/08/08046.412.646.3646.05-2.613,604-0.02%
2024/08/0700.00446.3846.45-413,780-0.03%
2024/08/062.144.45345.9345.50-0.913,805-0.01%
2024/08/051.745.011.145.4544.400.613,7480.00%
2024/08/02048.1500.0048.30013,8020.00%
2024/07/31248.55148.4048.25113,7990.01%
2024/07/30147.70147.7048.20013,7220.00%
2024/07/29247.97147.9047.70113,7030.01%
2024/07/260.146.9000.0047.550.113,6900.00%
2024/07/231047.10147.3047.15913,6870.07%
2024/07/19246.4500.0046.70213,7140.01%
2024/07/170.347.04147.2046.80-0.713,7860.00%
2024/07/16146.8500.0046.85113,7980.01%
2024/07/123.247.284047.3047.30-36.813,903-0.26%
2024/07/113.146.89146.8546.652.113,9110.02%
2024/07/103.146.220.146.3046.15313,9170.02%
2024/07/094.346.451.146.4346.203.213,9040.02%
2024/07/08647.380.847.0647.005.213,8460.04%
2024/07/05147.95148.1047.80013,7750.00%
2024/07/04647.83147.8047.80513,7370.04%
2024/07/034.548.15148.0047.903.513,5480.03%
2024/07/0200.00049.1549.15013,3520.00%
2024/06/28049.40149.7049.45-113,352-0.01%
2024/06/27049.45349.7049.70-313,328-0.02%
2024/06/260.149.85850.1050.00-7.913,329-0.06%
2024/06/252.150.0900.0050.202.113,3330.02%
2024/06/24049.0500.0049.60013,4180.00%
2024/06/21249.600.150.3049.351.913,4140.01%
2024/06/202.349.5500.0049.752.313,2800.02%
2024/06/18549.2600.0050.00513,2540.04%
2024/06/17249.650.149.9049.551.913,2120.01%
2024/06/1424.148.700.149.1049.352413,2490.18%
2024/06/133.148.56148.8548.752.113,3800.02%
2024/06/1210.249.2200.0049.0510.213,2670.08%
2024/06/1112.250.1100.0049.8012.213,1140.09%
2024/06/077.950.49150.4050.406.912,9020.05%
2024/06/066350.95251.6551.806112,6390.48%
2024/06/05132.553.72653.8253.60126.512,2591.03% 大買/鉅額交易
2024/06/042.161.411061.7861.50-811,756-0.07%
2024/06/032.261.58461.1361.80-1.911,362-0.02%
2024/05/31359.642659.9860.80-2310,796-0.21%
2024/05/30358.071058.0857.70-79,503-0.07%
2024/05/29456.78857.0556.10-48,856-0.05%
2024/05/28257.60157.0057.5018,4080.01%
2024/05/271.259.33159.3058.000.27,9320.00%
2024/05/24159.00358.5058.70-27,420-0.03%
2024/05/23358.401059.0958.50-77,074-0.10%
2024/05/222057.0855.657.7059.30-35.66,689-0.53%
2024/05/2100.002.753.2554.00-2.76,076-0.04%
2024/05/20452.90353.1353.4015,8690.02%
2024/05/1700.00553.2453.40-55,745-0.09%
2024/05/16053.001453.0953.20-145,648-0.25%
2024/05/15152.60352.6352.20-25,549-0.04%
2024/05/1400.00551.3651.50-55,422-0.09%
2024/05/13251.6016.351.3251.80-14.35,374-0.27%
2024/05/10149.951.949.5150.00-0.95,212-0.02%
2024/05/09150.00149.5048.7005,1770.00%
2024/05/082.250.001850.1250.00-15.85,159-0.31%
2024/05/0700.006.148.7248.90-6.15,000-0.12%
2024/05/06148.453.148.0648.25-2.14,973-0.04%
2024/05/0300.00147.0046.90-14,916-0.02%
2024/05/0200.00247.1546.90-24,905-0.04%
2024/04/30246.80646.8647.15-44,882-0.08%
2024/04/29246.7500.0046.8024,8260.04%
2024/04/251146.0200.0046.10114,7560.23%
2024/04/24646.150.147.6546.105.94,7550.12%
2024/04/23547.44047.7547.1054,6880.11%
2024/04/2200.00047.5047.4504,7510.00%
2024/04/192.147.194147.2346.90-38.94,716-0.82%
2024/04/18147.95048.6047.8514,6260.02%
2024/04/17247.85848.0548.00-64,650-0.13%
2024/04/16848.05248.9048.2064,6260.13%
2024/04/15149.8021.149.6649.45-20.14,574-0.44%
2024/04/12149.0000.0048.7014,5350.02%
2024/04/11149.40149.4949.2004,5170.00%
2024/04/102249.1000.0049.10224,5140.49%
2024/04/0900.00048.7549.6504,5680.00%
2024/04/0800.001.149.0548.55-1.14,601-0.02%
2024/04/02348.900.148.5448.802.94,5610.06%
2024/04/01149.95150.1049.7504,5600.00%
2024/03/29150.00150.1950.0004,5660.00%
2024/03/280.249.6500.0049.700.24,5310.00%
2024/03/27750.0524.249.9449.85-17.24,663-0.37%
2024/03/2600.00649.1948.85-64,973-0.12%
2024/03/252148.000.148.2048.1520.95,3840.39%
2024/03/2200.00048.1048.1005,8500.00%
2024/03/212048.951.249.1549.1518.86,2930.30%
2024/03/20248.2312.248.0648.40-10.26,762-0.15%
2024/03/19647.931.148.2947.804.96,8070.07%
2024/03/18249.6022.649.6949.50-20.66,858-0.30%
2024/03/15047.9521.947.8648.20-21.86,781-0.32%
2024/03/14447.6212.347.7247.65-8.36,721-0.12%
2024/03/1300.000.246.3146.60-0.26,7240.00%
2024/03/1200.000.246.3546.50-0.26,8030.00%
2024/03/0800.000.246.3546.30-0.27,1980.00%
2024/03/070.145.5000.0045.900.17,4790.00%
2024/03/06246.200.145.7546.0527,5240.03%
2024/03/0500.000.146.1046.05-0.17,6350.00%
2024/03/040.346.551.346.6446.75-17,683-0.01%
2024/03/010.246.5500.0046.650.27,7580.00%
2024/02/2900.0015.146.5946.95-15.17,836-0.19%
2024/02/2700.008.146.1346.30-8.17,785-0.10%
2024/02/2600.000.246.3046.20-0.27,8050.00%
2024/02/2300.000.246.1746.30-0.27,8480.00%
2024/02/220.145.807.845.9746.30-7.87,894-0.10%
2024/02/200.145.83845.8146.00-88,052-0.10%
2024/02/192.146.54446.3946.40-1.98,186-0.02%
2024/02/160.146.1011.446.2846.55-11.38,334-0.14%
2024/02/15145.101645.2745.10-158,361-0.18%
2024/02/05145.7511.345.6945.45-10.38,405-0.12%
2024/02/0200.005.445.5945.70-5.48,426-0.06%
2024/02/01545.00145.0544.8548,4260.05%
2024/01/31145.3510.245.3345.45-9.28,453-0.11%
2024/01/300.345.06345.1745.10-2.78,500-0.03%
2024/01/290.344.98645.2745.20-5.78,572-0.07%
2024/01/26144.22544.8244.90-48,578-0.05%
2024/01/25444.25044.4544.3548,6060.05%
2024/01/242.144.05244.1344.150.18,6030.00%
2024/01/23243.0300.0043.2028,6750.02%
2024/01/220.243.350.343.4543.25-0.18,7070.00%
2024/01/190.143.00043.0843.1508,7060.00%
2024/01/18142.701.342.3342.35-0.38,7550.00%
2024/01/170.343.15143.1042.90-0.88,775-0.01%
2024/01/164.143.0500.0043.104.18,7330.05%
2024/01/12043.65243.8043.75-28,720-0.02%
2024/01/1127.143.28243.2843.6025.18,7660.29%
2024/01/104.244.41343.9543.951.28,7450.01%
2024/01/09544.796.144.7344.75-18,781-0.01%
2024/01/08145.250.145.2045.100.98,8390.01%
2024/01/050.344.9900.0045.000.38,9120.00%
2024/01/04244.85244.9044.9509,0770.00%
2024/01/03444.72244.9544.9529,3150.02%
2024/01/023.145.253.745.3945.55-0.79,284-0.01%
2023/12/292.145.01345.0344.90-0.99,312-0.01%
2023/12/28144.802144.9545.00-209,359-0.21%
2023/12/27344.87144.8044.9029,4410.02%
2023/12/260.444.6020.544.4544.50-20.29,419-0.21%
2023/12/2521.544.760.544.8044.75219,4380.22%
2023/12/2216.145.92645.4545.4510.19,4390.11%
2023/12/21245.50346.9847.90-19,287-0.01%
2023/12/2000.007.446.7647.00-7.48,874-0.08%
2023/12/190.446.05146.4046.25-0.78,458-0.01%
2023/12/180.146.2512.246.3546.60-12.18,068-0.15%
2023/12/151.145.0200.0045.351.17,6840.01%
2023/12/14145.206.945.3145.30-5.97,343-0.08%
2023/12/134.345.52246.7045.002.37,3610.03%
2023/12/120.345.985.146.2246.30-4.87,329-0.07%
2023/12/110.145.4600.0045.400.17,2730.00%
2023/12/080.245.31145.2045.00-0.87,356-0.01%
2023/12/0700.000.745.0044.85-0.77,324-0.01%
2023/12/063.144.90345.0745.000.17,3660.00%
2023/12/057.244.08344.1544.254.27,4040.06%
2023/12/0413.345.49544.8044.708.37,1950.12%
2023/12/0100.000.346.7046.50-0.36,9180.00%
2023/11/290.147.55247.5547.30-26,788-0.03%
2023/11/285.147.431247.5247.45-6.96,868-0.10%
2023/11/27047.001746.9746.85-176,925-0.25%
2023/11/24146.1500.0046.1017,0310.01%
2023/11/22145.60346.3146.20-27,191-0.03%
2023/11/21145.905.345.9746.10-4.37,189-0.06%
2023/11/206.145.85245.4545.6547,1400.06%
2023/11/17246.10246.4846.5507,0590.00%
2023/11/16346.37946.6645.90-67,001-0.09%
2023/11/152.146.101046.2946.55-7.96,860-0.12%
2023/11/144.145.753.845.7145.500.36,7110.00%
2023/11/132.544.9313.945.2245.65-11.56,650-0.17%
2023/11/100.145.00345.0544.80-36,582-0.04%
2023/11/092.144.63344.7844.80-16,546-0.01%
2023/11/080.144.85944.8845.00-8.96,540-0.14%
2023/11/07244.8315.145.0144.95-13.16,576-0.20%
2023/11/06144.657.344.8044.80-6.36,523-0.10%
2023/11/03144.25244.2044.30-16,454-0.02%
2023/11/02044.20743.9043.75-76,463-0.11%
2023/11/010.144.00244.1344.00-26,434-0.03%
2023/10/31344.02744.3144.15-46,443-0.06%
2023/10/301.143.6000.0043.751.16,4150.02%
2023/10/2700.00643.9043.95-66,430-0.09%
2023/10/26544.05543.9743.8506,4570.00%
2023/10/255.143.8515.144.0044.00-9.96,407-0.15%
2023/10/243.142.8700.0043.003.16,3630.05%
2023/10/202.142.97143.0042.9016,3430.02%
2023/10/19643.131643.1143.40-106,328-0.16%
2023/10/182.143.5400.0043.402.16,3050.03%
2023/10/17743.781043.7543.20-36,268-0.05%
2023/10/16244.106.244.1044.30-4.26,264-0.07%
2023/10/132.544.21344.1844.15-0.56,248-0.01%
2023/10/121.144.85944.9044.95-86,237-0.13%
2023/10/113144.591444.4144.80176,1000.28%
2023/10/060.142.951043.0043.10-9.95,908-0.17%
2023/10/05243.05642.7442.85-45,915-0.07%
2023/10/04241.68041.7041.7025,8770.03%
2023/10/03241.7000.0042.4025,9400.03%
2023/09/28242.7500.0042.5025,9720.03%
2023/09/26242.531042.4542.60-86,043-0.13%
2023/09/25142.25042.3542.6016,1470.02%
2023/09/221043.23342.8842.9076,1850.11%
2023/09/21142.55943.3042.60-86,147-0.13%
2023/09/204.543.4100.0043.404.56,0690.07%
2023/09/197.143.911143.8743.90-3.96,058-0.06%
2023/09/18043.30643.1843.10-65,931-0.10%
2023/09/1500.002.142.2242.65-2.15,870-0.04%
2023/09/146.242.72442.7442.752.25,7940.04%
2023/09/13642.491542.4842.65-95,816-0.15%
2023/09/121.341.171241.6041.80-10.75,928-0.18%
2023/09/119.141.652941.6541.65-19.95,984-0.33%
2023/09/08240.8326.941.2441.40-24.85,956-0.42%
2023/09/0700.00139.8039.70-15,823-0.02%
2023/09/06139.701039.5839.75-95,835-0.15%
2023/09/04140.70140.0840.1005,8430.00%
2023/09/01140.307.240.4440.45-6.25,794-0.11%
2023/08/31439.20539.9339.65-15,662-0.02%
2023/08/302239.841739.9939.7555,5310.09%
2023/08/292739.212839.4139.55-15,428-0.02%
2023/08/21138.05238.0337.95-15,720-0.02%
2023/08/17137.4500.0037.9515,8390.02%
2023/08/16337.5300.0037.4035,8620.05%
2023/08/1500.00138.0537.95-15,904-0.02%
2023/08/11637.5316037.7438.40-1545,999-2.57% 大賣/鉅額交易
2023/08/105736.8800.0036.90576,0870.94%
2023/08/094537.0500.0037.35456,0980.74%
2023/08/08037.3500.0037.7006,1000.00%
2023/08/07137.40137.3537.3506,0910.00%
2023/08/04237.2300.0037.1526,1110.03%
2023/08/022337.25537.4437.35186,1030.30%
2023/08/012737.8100.0037.90276,0410.45%
2023/07/31038.50138.5038.45-16,033-0.02%
2023/07/2800.001.138.5538.70-1.16,153-0.02%
2023/07/27138.5500.0038.6016,1350.02%
2023/07/26138.50138.5038.3506,1400.00%
2023/07/2500.0012138.4438.50-1216,161-1.96% 大賣/鉅額交易
2023/07/246137.7100.0038.00616,1570.99%
2023/07/21638.5200.0038.4066,1660.10%
2023/07/20238.0500.0038.8026,1930.03%
2023/07/196438.58139.0038.40636,1711.02%
2023/07/18138.85239.1539.15-16,127-0.02%
2023/07/17238.98139.5539.5016,1140.02%
2023/07/1400.001139.0539.15-116,074-0.18%
2023/07/132539.341439.1839.10116,0690.18%
2023/07/120.139.60339.8539.70-2.96,059-0.05%
2023/07/11139.502239.7539.75-216,101-0.34%
2023/07/1015.139.627240.3439.45-56.96,112-0.93%
2023/07/071638.72338.8038.75136,0730.21%
2023/07/06239.6014.439.2039.30-12.46,028-0.20%
2023/07/057139.0100.0038.95715,9791.19%
2023/07/04539.2400.0039.2055,9230.08%
2023/07/036439.964239.1239.30225,8560.38%
2023/06/301040.34140.3040.1595,7860.16%
2023/06/2900.00340.9041.10-35,711-0.05%
2023/06/28340.6500.0040.7535,7430.05%
2023/06/2700.00340.9340.80-35,768-0.05%
2023/06/261540.80140.7040.75145,9090.24%
2023/06/21140.85040.7041.0016,3900.02%
2023/06/20241.1800.0041.0526,3550.03%
2023/06/19541.07141.2041.2046,2910.06%
2023/06/169.541.55441.5841.155.56,1740.09%
2023/06/15440.644.141.0040.55-0.15,8780.00%
2023/06/14040.302840.1340.25-285,792-0.48%
2023/06/13138.96739.2039.40-65,689-0.11%
2023/06/0900.00238.6038.80-25,604-0.04%
2023/06/0700.00038.9038.8505,5600.00%
2023/06/061.338.5400.0038.701.35,5460.02%
2023/06/05539.021038.7038.80-55,535-0.09%
2023/06/02038.757.138.9939.10-75,501-0.13%
2023/06/0125.138.13338.1537.85225,4430.40%
2023/05/31439.4000.0039.0045,3390.07%
2023/05/3000.00139.8539.80-14,973-0.02%
2023/05/29139.709.339.6039.60-8.34,950-0.17%
2023/05/2600.000.139.5039.50-0.14,9940.00%
2023/05/2500.001439.8739.90-144,979-0.28%
2023/05/24239.60239.5539.8004,9420.00%
2023/05/231040.052640.0639.95-164,911-0.33%
2023/05/221040.48640.5040.5044,8410.08%
2023/05/191.140.19040.1540.151.14,7850.02%
2023/05/1800.003.339.8740.00-3.34,717-0.07%
2023/05/17739.71239.7239.8054,6370.11%
2023/05/16139.75639.4739.75-54,545-0.11%
2023/05/15038.851238.7638.90-124,385-0.27%
2023/05/100.138.357938.4538.70-78.94,325-1.82%
2023/05/09038.300.138.4038.40-0.14,3450.00%
2023/05/08238.6500.0038.6024,3790.05%
2023/05/05838.61938.7738.40-14,375-0.02%
2023/05/049.238.401038.8238.80-0.84,338-0.02%
2023/05/03537.9000.0037.8554,1810.12%
2023/04/28337.751.137.7137.801.94,2730.04%
2023/04/26336.9000.0037.1034,2430.07%
2023/04/25737.1500.0036.9574,2200.17%
2023/04/241037.00236.9537.1584,1790.19%
2023/04/21236.85336.8036.90-14,181-0.02%
2023/04/207.136.8100.0036.907.14,1740.17%
2023/04/19337.22237.4837.4014,1910.02%
2023/04/18937.36537.4137.4044,1530.10%
2023/04/179838.061437.7937.90844,1062.05%
2023/04/14238.15337.9738.00-14,047-0.02%
2023/04/137.137.3700.0037.307.13,9590.18%
2023/04/122.337.69537.7837.75-2.73,885-0.07%
2023/04/11437.10137.2037.1033,7920.08%
2023/04/1000.00137.1537.15-13,765-0.03%
2023/04/0700.00436.7136.80-43,711-0.11%
2023/04/062136.26236.4836.25193,6860.52%
2023/03/31236.60337.0536.55-13,645-0.03%
2023/03/301136.40136.5036.55103,5570.28%
2023/03/29435.9100.0036.5543,5400.11%
2023/03/281536.22336.4235.95123,4820.34%
2023/03/2780.136.621536.5036.2065.13,4251.90%
2023/03/245437.632637.6337.65283,2350.87%
2023/03/23335.00234.9534.9512,6870.04%
2023/03/2200.00234.7034.65-22,670-0.07%
2023/03/2100.00134.3034.25-12,696-0.04%
2023/03/20134.1000.0034.0512,6910.04%
2023/03/172.334.0400.0033.952.32,7210.09%
2023/03/161.134.0100.0034.051.12,6330.04%
2023/03/152.334.33134.6034.201.32,6210.05%
2023/03/14234.25134.4034.3012,6180.04%
2023/03/13334.204.334.6134.65-1.32,609-0.05%
2023/03/10934.4800.0034.4092,6300.34%
2023/03/09734.6700.0034.6072,6420.26%
2023/03/081134.8600.0034.90112,6900.41%
2023/03/0700.00235.0534.95-22,691-0.07%
2023/03/06234.95135.0035.1012,6980.04%
2023/03/03134.10134.2534.4002,6620.00%
2023/03/019.334.0300.0034.009.32,6840.35%
2023/02/23135.05234.8534.85-12,545-0.04%
2023/02/22534.6200.0034.6052,5260.20%
2023/02/21935.006035.0535.05-512,524-2.02%
2023/02/2000.000.534.6034.60-0.52,503-0.02%
2023/02/1700.00334.2734.55-32,533-0.12%
2023/02/1600.00134.3534.30-12,585-0.04%
2023/02/1400.00634.2534.20-62,654-0.23%
2023/02/10233.8500.0033.9522,6750.07%
2023/02/09134.00134.0533.9002,7060.00%
2023/02/080.334.1000.0033.900.32,6960.01%
2023/02/072.133.8900.0034.002.12,6830.08%
2023/02/061734.3900.0034.15172,6430.64%
2023/02/031034.5500.0034.55102,6240.38%
2023/02/0221.234.621034.8034.6511.22,6480.42%
2023/02/01534.52234.6034.7032,6650.11%
2023/01/31034.5000.0034.5002,7180.00%
2023/01/16134.351134.6934.40-102,664-0.38%
2023/01/10134.75234.8034.85-12,918-0.03%
2023/01/09234.80334.7334.75-12,948-0.03%
2023/01/0600.00134.5034.40-12,932-0.03%
2023/01/050.134.40334.3034.45-2.93,003-0.10%
2023/01/04634.1000.0034.2063,0350.20%
2023/01/03134.2000.0034.1013,1140.03%
2022/12/28234.00434.3034.00-23,284-0.06%
2022/12/26133.9000.0034.0513,3880.03%
2022/12/2100.001033.7533.60-103,770-0.27%
2022/12/20133.7020.333.7533.70-19.33,853-0.50%
2022/12/19133.95334.1534.20-24,005-0.05%
2022/12/1400.00134.5534.55-14,494-0.02%
2022/12/132.534.3600.0034.102.54,6680.05%
2022/12/0900.003.134.7035.00-3.15,259-0.06%
2022/12/080.234.300.434.5034.50-0.25,7740.00%
2022/12/07134.5500.0034.5016,1170.02%
2022/12/06134.55634.7534.75-56,217-0.08%
2022/12/051.134.8900.0034.601.16,2130.02%
2022/12/020.134.651035.0034.90-9.96,221-0.16%
2022/12/01134.84435.0034.55-36,223-0.05%
2022/11/3000.00534.7534.95-56,192-0.08%
2022/11/2900.00434.3334.55-46,125-0.07%
2022/11/28133.75334.0533.95-26,121-0.03%
2022/11/25634.23234.3334.3546,1280.07%
2022/11/2400.00534.2034.25-56,164-0.08%
2022/11/232.233.80333.7533.80-0.86,163-0.01%
2022/11/22133.50333.6033.50-26,194-0.03%
2022/11/21633.4810133.5033.75-956,196-1.53% 大賣/
2022/11/18533.5000.0033.5056,2060.08%
2022/11/1765.233.6700.0033.7565.26,2051.05%
2022/11/1642.133.8900.0033.8042.16,2020.68%
2022/11/1525.134.101134.1134.4514.16,1800.23%
2022/11/14234.001634.1834.20-146,154-0.23%
2022/11/110.233.35533.7033.35-4.86,101-0.08%
2022/11/1028.233.1200.0033.0528.26,0810.46%
2022/11/091133.45133.4033.45106,1200.16%
2022/11/0810.133.40433.4133.456.16,1810.10%
2022/11/071533.50433.4833.60116,2520.18%
2022/11/03532.75532.9533.0006,3030.00%
2022/11/0100.00133.2033.05-16,326-0.02%
2022/10/311.132.5900.0032.301.16,3110.02%
2022/10/28032.4000.0032.4006,3520.00%
2022/10/27432.78232.6533.0526,3480.03%
2022/10/26231.95132.1032.1016,3060.02%
2022/10/25432.059.132.0132.10-56,335-0.08%
2022/10/24132.0000.0032.0016,3180.02%
2022/10/212.132.1100.0032.002.16,2740.03%
2022/10/20932.75132.4532.8086,1910.13%
2022/10/191233.6800.0033.50126,0210.20%
2022/10/14334.1300.0034.1036,1060.05%
2022/10/131.134.291534.5034.05-13.96,135-0.23%
2022/10/12134.95135.0034.8506,1080.00%
2022/10/0715.135.531035.2035.255.16,1180.08%
2022/10/06635.70836.0135.80-26,159-0.03%
2022/10/051835.8200.0035.70186,1430.29%
2022/10/030.235.3200.0035.000.26,0850.00%
2022/09/30335.8000.0035.7036,1410.05%
2022/09/28136.20636.7736.30-55,964-0.08%
2022/09/2713.136.8400.0037.0513.15,8670.22%
2022/09/26237.13136.9536.9515,8020.02%
2022/09/231.137.35137.4037.350.15,6750.00%
2022/09/22138.8000.0038.8015,4930.02%
2022/09/21539.462139.1939.25-165,417-0.30%
2022/09/20139.55539.5439.60-45,266-0.08%
2022/09/192139.1518.239.3339.452.85,1170.05%
2022/09/16338.786038.8039.50-574,957-1.15%
2022/09/1530.938.9122.138.5638.408.94,5760.19%
2022/09/141937.2840.137.5737.70-21.14,040-0.52%
2022/09/1300.0018.635.7335.95-18.63,724-0.50%
2022/09/0800.00334.6734.90-33,747-0.08%
2022/09/07234.0500.0034.1523,7370.05%
2022/09/01234.8000.0035.0023,7540.05%
2022/08/3100.00235.2035.45-23,747-0.05%
2022/08/29634.761034.6534.55-43,733-0.11%
2022/08/2600.00135.3535.35-13,729-0.03%
2022/08/24135.10135.2535.2503,7860.00%
2022/08/23135.1500.0034.9014,0070.02%
2022/08/2200.00435.2035.20-44,064-0.10%
2022/08/1800.00035.4235.5004,0970.00%
2022/08/1600.002135.5035.50-214,111-0.51%
2022/08/15234.8500.0034.9524,0820.05%
2022/08/12135.2500.0035.2014,0890.02%
2022/08/112.234.8400.0034.752.24,0320.06%
2022/08/101.134.3100.0034.501.14,0140.03%
2022/08/08134.6000.0034.8014,0140.02%
2022/08/041134.8200.0034.50114,0210.27%
2022/08/0311.235.70235.5035.759.23,9690.23%
2022/08/02135.75135.8035.8003,9580.00%
2022/08/01336.032535.8736.10-223,941-0.56%
2022/07/282.235.17135.3035.301.23,9200.03%
2022/07/27235.1500.0035.3523,9040.05%
2022/07/2600.001335.0935.20-133,903-0.33%
2022/07/25134.80134.9035.1503,9020.00%
2022/07/2211.135.72535.8535.606.13,8510.16%
2022/07/201336.4100.0035.80133,7990.34%
2022/07/1900.00236.7336.65-23,781-0.05%
2022/07/18336.300.136.4036.602.93,7520.08%
2022/07/1500.000.236.0536.30-0.23,7060.00%
2022/07/14235.602235.8236.05-203,698-0.54%
2022/07/12434.8800.0034.9043,6050.11%
2022/07/114.235.9100.0035.604.23,5950.12%
2022/07/08235.552135.9836.10-193,582-0.53%
2022/07/0700.00135.1035.15-13,462-0.03%
2022/07/06534.8900.0034.7053,4680.14%
2022/07/053035.422635.5935.4543,4820.11%
2022/07/04234.70235.2034.8003,4370.00%
2022/07/01334.70134.4034.2523,4660.06%
2022/06/290.235.75235.6835.65-1.93,500-0.05%
2022/06/281035.6500.0035.70103,4790.29%
2022/06/2700.00235.6535.70-23,569-0.06%
2022/06/24035.352835.5935.45-283,554-0.79%
2022/06/23534.85135.0535.1043,5210.11%
2022/06/22234.40134.4034.4513,4970.03%
2022/06/2100.001034.4334.95-103,511-0.28%
2022/06/20634.0900.0033.7563,5000.17%
2022/06/171034.35534.6534.4053,4770.14%
2022/06/161034.85135.5034.8593,4010.26%
2022/06/1500.00835.1935.05-83,443-0.23%
2022/06/141234.651134.8434.9513,4660.03%
2022/06/13134.85434.8634.70-33,498-0.09%
2022/06/1000.00235.4535.50-23,485-0.06%
2022/06/0900.00235.7535.75-23,502-0.06%
2022/06/08135.80735.7735.80-63,487-0.17%
2022/06/0700.00135.7035.65-13,468-0.03%
2022/06/06135.70135.5035.7003,4700.00%
2022/06/02535.31135.4035.5043,5260.11%
2022/06/011335.50135.2535.25123,6230.33%
2022/05/31135.05335.0335.55-23,606-0.06%
2022/05/3000.00235.0535.30-23,395-0.06%
2022/05/2700.001534.7234.75-153,357-0.45%
2022/05/261034.404034.7034.40-303,371-0.89%
2022/05/25334.203634.5834.50-333,454-0.96%
2022/05/235034.2600.0033.95503,5061.43%
2022/05/202034.483234.8134.40-123,522-0.34%
2022/05/1900.00134.1033.95-13,484-0.03%
2022/05/1800.001134.4834.75-113,484-0.32%
2022/05/1700.001334.0734.30-133,494-0.37%
2022/05/16233.4500.0033.6023,4720.06%
2022/05/13133.30633.3533.30-53,480-0.14%
2022/05/12833.151033.2533.00-23,515-0.06%
2022/05/111532.91133.0033.00143,5040.40%
2022/05/10233.25433.2033.25-23,543-0.06%
2022/05/09233.3500.0033.4523,5610.06%
2022/05/06533.6000.0033.7053,6260.14%
2022/05/05234.153034.2034.30-283,729-0.75%
2022/05/04133.6500.0033.7013,7370.03%
2022/05/031033.701133.7733.70-13,818-0.03%
2022/04/29433.6600.0033.4543,8370.10%
2022/04/289.333.33533.5033.504.33,8810.11%
2022/04/27233.5000.0033.4023,8600.05%
2022/04/26034.0000.0033.9503,8370.00%
2022/04/25133.9000.0033.8013,8570.03%
2022/04/222134.3000.0034.40213,8170.55%
2022/04/21134.502034.7034.55-193,847-0.49%
2022/04/20634.1300.0034.1563,8890.15%
2022/04/19134.15234.1034.05-13,882-0.03%
2022/04/181634.330.134.1034.0515.93,9240.41%
2022/04/15434.2500.0034.2543,9380.10%
2022/04/140.134.70134.9034.75-13,966-0.02%
2022/04/130.134.851034.8534.80-104,006-0.25%
2022/04/12434.3800.0034.3544,0410.10%
2022/04/111834.6300.0034.40184,0540.44%
2022/04/0800.00135.1035.00-14,056-0.02%
2022/04/07335.15335.2034.9504,1160.00%
2022/04/06135.6000.0035.6514,1260.02%
2022/04/01235.85835.7435.90-64,226-0.14%
2022/03/31335.70735.7435.45-44,354-0.09%
2022/03/30635.361735.5435.30-114,321-0.25%
2022/03/29834.80335.1034.6054,2310.12%
2022/03/28134.7500.0034.8514,2270.02%
2022/03/2500.001034.9034.85-104,247-0.24%
2022/03/231.835.4900.0035.501.84,3540.04%
2022/03/22535.4500.0035.5554,3690.11%
2022/03/21135.5000.0035.6014,4020.02%
2022/03/181.935.3000.0035.001.94,4480.04%
2022/03/17235.05135.0535.0014,4740.02%
2022/03/16634.63134.2534.8554,5870.11%
2022/03/15134.50134.6534.7004,8830.00%
2022/03/1400.00235.0035.05-24,982-0.04%
2022/03/1000.00434.6334.80-45,074-0.08%
2022/03/09234.2500.0034.1525,0720.04%
2022/03/08333.9800.0034.0035,0770.06%
2022/03/0719.134.11234.1534.2017.15,0800.34%
2022/03/04235.0500.0035.0525,1290.04%
2022/03/012.135.5000.0035.652.15,1980.04%
2022/02/251.134.9500.0035.601.15,2070.02%
2022/02/24235.18135.1535.0515,1420.02%
2022/02/23335.83135.8535.7025,0870.04%
2022/02/22135.8000.0035.8015,1180.02%
2022/02/2100.00136.4036.40-15,111-0.02%
2022/02/1700.00336.0536.30-35,115-0.06%
2022/02/16135.65235.7035.60-15,102-0.02%
2022/02/151035.352.435.3535.157.65,1290.15%
2022/02/142.135.33235.2535.250.15,1870.00%
2022/02/114.135.8400.0035.754.15,1910.08%
2022/02/101136.3500.0036.35115,2220.21%
2022/02/09136.30236.3036.35-15,230-0.02%
2022/02/0800.00436.4336.35-45,239-0.08%
2022/02/07535.92835.8636.10-35,196-0.06%
2022/01/26034.65134.6034.55-15,093-0.02%
2022/01/25234.65934.6334.55-75,130-0.14%
2022/01/24135.30534.9835.10-45,082-0.08%
2022/01/21435.10135.4035.4535,1390.06%
2022/01/19335.4500.0035.3535,1640.06%
2022/01/18135.95335.8335.95-25,156-0.04%
2022/01/17235.28135.5035.4015,1540.02%
2022/01/14235.35135.5035.4015,1630.02%
2022/01/1300.00236.3036.00-25,183-0.04%
2022/01/12135.9000.0036.0015,1460.02%
2022/01/1100.00435.6135.90-45,132-0.08%
2022/01/071.135.41535.6535.35-3.95,124-0.08%
2022/01/063.135.5900.0035.653.15,0810.06%
2022/01/05135.95335.9535.75-25,096-0.04%
2022/01/040.135.90135.8035.90-0.95,108-0.02%
2022/01/03635.98535.9635.8515,1090.02%
2021/12/305.736.32136.2036.104.75,1050.09%
2021/12/2943.136.37336.2536.5540.15,1260.78%
2021/12/28236.45236.7536.6505,1340.00%
2021/12/271037.0128.537.1337.20-18.55,044-0.37%
2021/12/24136.10235.9536.05-14,997-0.02%
2021/12/234.835.9200.0035.804.85,0720.10%
2021/12/223.435.9100.0035.903.45,2020.07%
2021/12/216.135.62335.7235.603.15,2330.06%
2021/12/20735.61535.5535.5025,2640.04%
2021/12/171535.95335.9336.15125,2810.23%
2021/12/1600.0010.435.5035.55-10.45,262-0.20%
2021/12/151035.601035.7035.7005,3440.00%
2021/12/142.436.05235.6035.850.45,3970.01%
2021/12/13336.1862.536.0836.10-59.55,381-1.11%
2021/12/1017.135.806.135.7435.85115,4350.20%
2021/12/098436.181736.7636.55675,3881.24%
2021/12/08835.20734.7935.2015,0850.02%
2021/12/071334.52234.6034.50114,9930.22%
2021/12/06134.701034.5134.85-95,066-0.18%
2021/12/03234.2300.0034.0525,1810.04%
2021/12/02133.95234.0534.10-15,200-0.02%
2021/12/01633.5900.0033.6565,1970.12%
2021/11/30733.7600.0033.5075,1600.14%
2021/11/29534.17134.2034.0045,0450.08%
2021/11/26334.4200.0034.4035,0290.06%
2021/11/252.235.010.435.0534.901.85,0900.03%
2021/11/248.534.97135.1035.107.55,1710.15%
2021/11/23334.6000.0034.5035,1820.06%
2021/11/22234.55234.4534.8005,2640.00%
2021/11/19434.3800.0034.3045,3070.08%
2021/11/18634.5300.0034.5065,3490.11%
2021/11/17234.4800.0034.4525,3610.04%
2021/11/16234.70534.7534.75-35,406-0.06%
2021/11/15234.78334.7735.05-15,536-0.02%
2021/11/118.834.5400.0034.308.85,8100.15%
2021/11/10434.8400.0034.8045,8410.07%
2021/11/093.834.90434.9735.20-0.25,8500.00%
2021/11/081.134.69934.6834.80-7.95,916-0.13%
2021/11/050.234.2500.0034.150.25,8900.00%
2021/11/04834.4900.0034.3585,9110.14%
2021/11/03434.4800.0034.5045,9190.07%
2021/11/02534.671734.7334.50-125,933-0.20%
2021/11/013.234.2500.0034.453.25,8930.05%
2021/10/29734.3200.0034.1075,8910.12%
2021/10/28134.6000.0034.7515,8410.02%
2021/10/2715.234.7100.0034.5515.25,8520.26%
2021/10/261035.2000.0035.20105,8510.17%
2021/10/25134.7500.0035.1515,8160.02%
2021/10/22135.2000.0034.8515,8400.02%
2021/10/21135.401135.2035.20-105,829-0.17%
2021/10/200.235.00135.1034.85-0.85,774-0.01%
2021/10/19634.8100.0034.9065,7720.10%
2021/10/1811.534.9500.0034.9011.55,7620.20%
2021/10/15534.71434.6434.8515,7700.02%
2021/10/14134.155.134.1334.10-4.15,796-0.07%
2021/10/13833.93934.2233.85-15,867-0.02%
2021/10/121.333.7900.0033.951.35,8300.02%
2021/10/08934.42634.4334.4035,8130.05%
2021/10/07134.853.234.6534.90-2.25,867-0.04%
2021/10/06134.1500.0034.1015,8810.02%
2021/10/05534.2100.0034.2055,8360.09%
2021/10/0419.134.76134.6534.6518.15,8500.31%
2021/10/011035.0000.0035.00105,8510.17%
2021/09/30135.6000.0035.5015,7470.02%
2021/09/2929.135.24535.3035.2524.15,6800.42%
2021/09/28735.9400.0035.9075,5640.13%
2021/09/27336.0700.0036.2035,5920.05%
2021/09/2423.135.76535.8735.6018.15,5670.33%
2021/09/23335.60335.7335.6005,5110.00%
2021/09/225.135.3600.0035.405.15,5090.09%
2021/09/17636.561036.6536.15-45,446-0.07%
2021/09/1619.136.4800.0036.4019.15,4560.35%
2021/09/151337.03137.1037.00125,5670.22%
2021/09/14637.11637.2837.3505,5440.00%
2021/09/104.436.1600.0036.254.45,5600.08%
2021/09/094.135.77135.7036.253.15,8780.05%
2021/09/085.136.001.136.1035.804.15,8260.07%
2021/09/0736.436.700.136.9436.6536.25,7330.63%
2021/09/061037.010.936.9036.909.15,7530.16%
2021/09/03336.8000.0037.0535,7560.05%
2021/09/0216.336.9700.0036.8016.35,7470.28%
2021/09/016.237.0700.0037.056.25,7350.11%
2021/08/311.236.7900.0037.251.25,7390.02%
2021/08/309.136.92336.8537.056.15,6680.11%
2021/08/27137.50138.1038.1505,5970.00%
2021/08/24137.7500.0037.6015,4720.02%
2021/08/23338.0300.0038.0535,4360.06%
2021/08/20337.7700.0037.5535,5220.05%
2021/08/19838.28237.6537.6065,6200.11%
2021/08/181137.24237.2537.8095,5540.16%
2021/08/17438.6100.0038.4045,4200.07%
2021/08/1615.139.521639.7339.15-0.95,337-0.02%
2021/08/121240.88540.9040.6575,4140.13%
2021/08/119.541.8100.0041.809.55,3630.18%
2021/08/10741.80441.6041.6535,4560.05%
2021/08/091342.55242.5842.50115,6080.20%
2021/08/062.143.16543.1543.10-2.95,689-0.05%
2021/08/05243.6500.0043.6025,8350.03%
2021/08/04543.6500.0043.7556,0770.08%
2021/08/03343.53343.7843.9006,2810.00%
2021/08/02244.00244.0044.2006,3630.00%
2021/07/309.143.3300.0043.109.16,4260.14%
2021/07/282.143.73243.8343.600.16,8110.00%
2021/07/2700.00444.5044.35-46,977-0.06%
2021/07/26144.2500.0044.3017,1670.01%
2021/07/23444.74844.5644.45-47,452-0.05%
2021/07/2200.001644.1144.05-167,643-0.21%
2021/07/212.143.75244.0343.800.17,8050.00%
2021/07/205843.8800.0043.85587,9420.73%
2021/07/19144.10244.7045.00-18,125-0.01%
2021/07/16144.55744.8945.15-68,566-0.07%
2021/07/1500.00344.3044.30-38,998-0.03%
2021/07/14343.8300.0043.8539,8860.03%
2021/07/1352.244.66545.1644.5547.210,1390.47%
2021/07/0912.144.4300.0044.7012.110,8360.11%
2021/07/08545.0000.0045.15510,8630.05%
2021/07/07145.2000.0045.00110,8700.01%
2021/07/06345.70945.8745.70-610,884-0.06%
2021/07/05146.052345.6346.00-2210,972-0.20%
2021/07/027.645.56645.4045.451.610,9920.01%
2021/07/01146.25146.4046.30010,9430.00%
2021/06/30346.43946.5746.75-610,959-0.05%
2021/06/29446.501146.4046.60-711,003-0.06%
2021/06/28747.126.146.9347.000.911,1230.01%
2021/06/25447.66347.6547.35111,1960.01%
2021/06/241347.532147.3947.45-811,235-0.07%
2021/06/23245.801145.7346.00-911,152-0.08%
2021/06/22144.75645.2844.95-511,173-0.04%
2021/06/218.444.93244.8044.306.411,3340.06%
2021/06/182.244.6200.0044.452.211,3090.02%
2021/06/171.245.13145.3045.300.211,0020.00%
2021/06/16245.48245.6845.50011,0210.00%
2021/06/15445.5100.0045.65411,0610.04%
2021/06/11246.58246.9546.35011,1120.00%
2021/06/10346.73446.7446.50-111,116-0.01%
2021/06/090.847.30247.6047.00-1.211,095-0.01%
2021/06/0800.00547.8547.00-511,083-0.05%
2021/06/07246.6300.0046.40211,1020.02%
2021/06/04547.47847.9547.65-311,091-0.03%
2021/06/03348.250.148.2048.002.911,1010.03%
2021/06/02547.86148.3048.20411,1440.04%
2021/06/0100.00446.9047.00-411,095-0.04%
2021/05/3100.00147.3546.65-111,201-0.01%
2021/05/285.147.70547.7547.400.111,2970.00%
2021/05/273.246.63546.8047.15-1.811,207-0.02%
2021/05/26346.60646.5046.25-311,197-0.03%
2021/05/25546.06245.6546.30311,1520.03%
2021/05/24344.27344.0544.60011,1080.00%
2021/05/2100.00444.5144.35-411,218-0.04%
2021/05/20144.15544.2644.20-411,167-0.04%
2021/05/19443.4000.0043.55411,0920.04%
2021/05/1811.242.35643.0843.755.211,0750.05%
2021/05/171041.291140.6941.30-111,014-0.01%
2021/05/143.844.3300.0044.353.810,8110.04%
2021/05/13543.61944.1643.90-410,697-0.04%
2021/05/1217.147.132746.0645.00-9.910,559-0.09%
2021/05/11449.76150.3048.60310,3790.03%
2021/05/10551.18551.5451.50010,2010.00%
2021/05/07350.80150.8051.00210,1780.02%
2021/05/065.150.33550.2650.700.110,1380.00%
2021/05/053850.3000.0049.50389,9700.38%
2021/05/0412.251.43251.1051.1010.29,7450.10%
2021/05/031552.891053.0152.5059,5530.05%
2021/04/295954.322254.1154.10379,3870.39%
2021/04/285754.89555.2655.50529,1170.57%
2021/04/27656.28856.0656.10-29,030-0.02%
2021/04/261056.96456.8357.0068,9140.07%
2021/04/23455.55955.7756.30-58,784-0.06%
2021/04/223658.287157.6556.10-358,588-0.41%
2021/04/2114.456.6513257.1257.10-117.68,128-1.45% 大賣/鉅額交易
2021/04/2084.157.571957.2856.5065.17,7410.84%
2021/04/19853.54452.8053.8046,8580.06%
2021/04/161751.311451.5451.7036,5570.05%
2021/04/151251.0626.350.8551.20-14.36,355-0.23%
2021/04/14248.20248.0048.1505,9760.00%
2021/04/13247.8000.0047.3026,0720.03%
2021/04/09347.73947.9948.00-66,238-0.10%
2021/04/08147.2000.0046.9516,1660.02%
2021/04/07247.10147.1047.3016,1630.02%
2021/04/06647.5000.0047.3066,1510.10%
2021/04/01147.40347.4547.45-26,115-0.03%
2021/03/31248.18948.1848.20-76,045-0.12%
2021/03/3000.00847.2747.50-85,882-0.14%
2021/03/29146.453146.2647.00-305,788-0.52%
2021/03/26245.45546.0045.45-35,754-0.05%
2021/03/254345.7600.0045.75435,7090.75%
2021/03/24146.4014.245.5746.40-13.25,620-0.24%
2021/03/2300.00344.6544.75-35,436-0.06%
2021/03/22544.50444.6144.5515,4680.02%
2021/03/19544.07144.7044.2045,4930.07%
2021/03/1800.00245.2545.00-25,476-0.04%
2021/03/17544.24444.7344.7015,4130.02%
2021/03/16244.1000.0044.0525,3700.04%
2021/03/1200.00544.0244.00-55,608-0.09%
2021/03/11144.00244.0543.85-15,662-0.02%
2021/03/10443.5300.0043.6545,6810.07%
2021/03/0800.00343.8843.45-35,736-0.05%
2021/03/05142.90343.4042.95-25,802-0.03%
2021/03/043.144.11243.7343.551.15,9590.02%
2021/03/0300.009.243.5643.85-9.25,920-0.16%
2021/03/025.142.801443.3842.40-8.95,874-0.15%
2021/02/2614.342.921242.9943.152.35,8900.04%
2021/02/252144.8725.344.9344.45-4.35,794-0.07%
2021/02/242.444.59944.6344.40-6.75,882-0.11%
2021/02/23144.201244.3144.65-116,035-0.18%
2021/02/22543.331943.4743.60-146,028-0.23%
2021/02/19442.58142.8042.5536,0850.05%
2021/02/18143.3000.0043.3016,1450.02%
2021/02/17142.6000.0042.7016,1440.02%
2021/02/0500.00141.8041.80-16,269-0.02%
2021/02/0200.00542.0842.25-56,570-0.08%
2021/02/0100.00240.0040.80-26,557-0.03%
2021/01/2900.00440.4039.95-46,608-0.06%
2021/01/28640.611540.4240.35-96,637-0.14%
2021/01/2700.00241.5041.40-26,668-0.03%
2021/01/2600.00641.7041.50-66,678-0.09%
2021/01/252.541.96741.9142.00-4.66,666-0.07%
2021/01/21842.141041.9841.70-26,672-0.03%
2021/01/201242.59941.2841.6036,6590.04%
2021/01/19242.55943.1343.20-76,574-0.11%
2021/01/18942.26242.3842.3576,5330.11%
2021/01/15243.00243.2243.0506,4970.00%
2021/01/14443.02443.2343.1006,4680.00%
2021/01/13643.23243.5543.3046,4120.06%
2021/01/121243.211343.2243.05-16,351-0.02%
2021/01/11443.38243.5043.5526,3080.03%
2021/01/081543.21743.3443.6086,2690.13%
2021/01/07742.1822.142.6442.85-15.16,170-0.24%
2021/01/0624.141.8417.141.7241.3576,0750.12%
2021/01/052143.2300.0042.80215,8800.36%
2021/01/04443.20343.9744.4015,7110.02%
2020/12/31544.10243.9344.0535,6320.05%
2020/12/30243.332043.6444.10-185,627-0.32%
2020/12/291143.50243.3043.3595,6190.16%
2020/12/28143.45543.6543.60-45,671-0.07%
2020/12/25243.3000.0043.5525,6720.04%
2020/12/24443.68643.7043.50-25,697-0.04%
2020/12/231043.29644.0343.3545,7350.07%
2020/12/221143.4300.0043.05115,7330.19%
2020/12/21544.68444.7044.6515,7560.02%
2020/12/18145.10145.4045.1005,7330.00%
2020/12/170.245.2000.0045.500.25,7310.00%
2020/12/16145.601545.4045.70-145,727-0.24%
2020/12/15544.70244.3344.8035,6410.05%
2020/12/14345.10645.0645.15-35,592-0.05%
2020/12/11244.75145.1044.3515,5240.02%
2020/12/10244.90644.9544.80-45,539-0.07%
2020/12/0900.002945.1645.30-295,503-0.53%
2020/12/08445.181245.3245.45-85,469-0.15%
2020/12/07143.60643.8043.80-55,351-0.09%
2020/12/04843.66543.5743.7035,3860.06%
2020/12/03943.16343.1743.3065,3700.11%
2020/12/021143.7510.143.5043.200.95,3910.02%
2020/12/010.243.05943.4843.50-8.85,425-0.16%
2020/11/30243.13443.2442.50-25,374-0.04%
2020/11/2700.001243.2843.20-125,260-0.23%
2020/11/26143.152.243.3943.20-1.25,288-0.02%
2020/11/25143.10543.0743.00-45,393-0.07%
2020/11/24242.68342.8742.75-15,366-0.02%
2020/11/233143.90343.2343.30285,3160.53%
2020/11/20643.131342.7943.25-75,180-0.14%
2020/11/19341.47341.5341.8004,9470.00%
2020/11/1700.001240.1340.35-124,780-0.25%
2020/11/13340.47740.3739.95-44,820-0.08%
2020/11/12139.8000.0039.9014,7450.02%
2020/11/11539.601439.1840.00-94,888-0.18%
2020/11/0900.00338.6038.60-35,060-0.06%
2020/11/06138.30438.2838.25-35,078-0.06%
2020/11/0500.00538.0838.00-55,174-0.10%
2020/11/0400.00637.4737.50-65,080-0.12%
2020/11/03136.15336.7036.70-25,035-0.04%
2020/10/30436.0800.0036.1045,2250.08%
2020/10/28137.1500.0037.1015,3460.02%
2020/10/2700.00537.4037.45-55,352-0.09%
2020/10/2600.00537.3037.25-55,348-0.09%
2020/10/21136.7500.0036.8515,4630.02%
2020/10/20236.6300.0036.8025,4870.04%
2020/10/19236.8500.0037.0525,5530.04%
2020/10/15536.6500.0036.6055,6700.09%
2020/10/14136.9000.0037.1015,7190.02%
2020/10/1300.00337.0037.20-35,812-0.05%
2020/10/08137.6000.0037.8516,0420.02%
2020/10/07238.15138.0038.0016,0850.02%
2020/10/06138.10138.0038.0006,1250.00%
2020/09/30336.85337.1036.9006,1530.00%
2020/09/2900.00537.1237.20-56,259-0.08%
2020/09/28236.551136.5236.70-96,259-0.14%
2020/09/25135.95235.6536.00-16,273-0.02%
2020/09/241336.22136.0035.70126,2560.19%
2020/09/23536.91337.1037.3026,2130.03%
2020/09/22437.04337.4037.0516,1990.02%
2020/09/21238.05338.0538.00-16,198-0.02%
2020/09/181037.80437.7037.7066,2090.10%
2020/09/17137.6000.0037.9016,2040.02%
2020/09/15238.55438.4838.50-26,224-0.03%
2020/09/1400.00638.0537.80-66,212-0.10%
2020/09/111637.75238.8037.90146,2370.22%
2020/09/10438.341638.3438.50-126,293-0.19%
2020/09/09138.054938.0938.45-486,266-0.77%
2020/09/081037.532237.6437.50-126,182-0.19%
2020/09/07936.921137.3237.25-26,152-0.03%
2020/09/04335.87136.0036.1026,1360.03%
2020/09/031135.74136.3035.85106,0960.16%
2020/09/02335.88435.6835.90-16,043-0.02%
2020/09/01636.2000.0036.4066,0180.10%
2020/08/312336.43136.3036.00225,9540.37%
2020/08/281437.50237.7037.30125,7940.21%
2020/08/271037.4200.0037.30105,8190.17%
2020/08/26337.701037.8037.75-75,800-0.12%
2020/08/2500.00138.0037.65-15,843-0.02%
2020/08/241337.461037.8337.6536,0800.05%
2020/08/2100.001337.9938.10-136,084-0.21%
2020/08/201836.98336.6037.45156,0720.25%
2020/08/191238.5300.0038.40125,9950.20%
2020/08/181738.428.538.7439.008.55,9380.14%
2020/08/17839.071138.9538.75-35,860-0.05%
2020/08/141738.531737.6838.6505,6180.00%
2020/08/13236.905237.4137.75-505,386-0.93%
2020/08/1200.00237.1536.35-25,277-0.04%
2020/08/11537.052136.9236.65-165,220-0.31%
2020/08/10435.5500.0035.4045,0630.08%
2020/08/072535.7400.0035.35255,1250.49%
2020/08/06636.48636.7036.4005,1170.00%
2020/08/052235.531435.9135.9085,0150.16%
2020/08/0400.002135.0835.55-214,923-0.43%
2020/08/03133.7000.0033.6014,8410.02%
2020/07/3100.00434.0533.95-44,787-0.08%
2020/07/30433.5000.0034.4044,8210.08%
2020/07/29233.90534.0033.65-34,862-0.06%
2020/07/28233.70533.5033.55-34,921-0.06%
2020/07/27533.85434.1034.0014,9750.02%
2020/07/242134.8200.0034.50214,9820.42%
2020/07/23134.90235.2035.00-15,072-0.02%
2020/07/223.335.67135.6535.652.35,0960.04%
2020/07/21635.63835.5335.55-25,052-0.04%
2020/07/201535.1400.0035.05155,0700.30%
2020/07/171636.13836.6835.7085,0230.16%
2020/07/161537.211537.1137.0004,9730.00%
2020/07/1500.00336.1836.35-34,823-0.06%
2020/07/13536.00335.8335.5524,7580.04%
2020/07/1000.00135.4535.50-14,728-0.02%
2020/07/091236.11136.1036.00114,7140.23%
2020/07/08435.602835.7236.00-244,653-0.52%
2020/07/071335.001435.2435.15-14,545-0.02%
2020/07/0600.00334.9735.10-34,552-0.07%
2020/07/03235.251034.9534.95-84,557-0.18%
2020/07/0200.00835.0835.15-84,612-0.17%
2020/07/011133.7600.0033.90114,5890.24%
2020/06/30133.7000.0033.7514,5900.02%
2020/06/29733.94333.8233.9544,6020.09%
2020/06/24634.55434.7534.5024,6140.04%
2020/06/235.134.50134.7534.704.14,6800.09%
2020/06/22434.61234.5534.6024,6930.04%
2020/06/191235.021035.4035.0024,7190.04%
2020/06/181235.18235.2035.10104,7150.21%
2020/06/17135.55536.0535.70-44,735-0.08%
2020/06/16434.14534.5034.15-14,763-0.02%
2020/06/15934.7300.0034.2094,9060.18%
2020/06/12234.20534.1434.45-34,997-0.06%
2020/06/11535.05134.8534.7045,0940.08%
2020/06/10235.73735.8636.00-55,095-0.10%
2020/06/09335.30135.4035.4025,2020.04%
2020/06/08135.00534.8835.20-45,290-0.08%
2020/06/05134.55134.8534.7505,2870.00%
2020/06/04334.72534.8134.75-25,291-0.04%
2020/06/03134.352534.4034.60-245,331-0.45%
2020/06/0200.00234.0833.80-25,305-0.04%
2020/06/01534.32433.8433.7515,3020.02%
2020/05/291833.3300.0032.80185,2630.34%
2020/05/28733.8100.0033.5575,0410.14%
2020/05/272533.621333.9334.00125,0290.24%
2020/05/26233.451133.6833.80-95,065-0.18%
2020/05/25232.38132.5032.5015,0490.02%
2020/05/22533.121232.5732.55-75,050-0.14%
2020/05/211033.6000.0033.80105,0240.20%
2020/05/2000.00633.6933.70-65,007-0.12%
2020/05/19133.20333.4033.30-24,972-0.04%
2020/05/18732.44332.5832.2544,9340.08%
2020/05/15532.0800.0031.8054,9080.10%
2020/05/14732.0800.0032.0074,8660.14%
2020/05/13333.08133.3533.0524,7820.04%
2020/05/12333.4500.0033.3534,7450.06%
2020/05/11933.9200.0033.8594,7220.19%
2020/05/08334.0000.0033.8534,7010.06%
2020/05/06134.5500.0034.5014,6750.02%
2020/05/05134.50234.5334.55-14,627-0.02%
2020/05/04134.25134.1534.1004,5690.00%
2020/04/30134.70634.6234.55-54,501-0.11%
2020/04/29234.80635.1334.50-44,405-0.09%
2020/04/281033.901433.9734.55-44,379-0.09%
2020/04/2700.00632.2732.80-64,385-0.14%
2020/04/24230.7000.0030.6024,2820.05%
2020/04/23531.0200.0030.8554,2310.12%
2020/04/22331.32231.3031.3014,1690.02%
2020/04/21432.1300.0031.8044,1500.10%
2020/04/20332.7700.0032.7534,1020.07%
2020/04/17433.18133.7033.1034,1000.07%
2020/04/16132.80232.7832.85-14,028-0.02%
2020/04/15333.3800.0033.4033,9860.08%
2020/04/14133.151932.9333.30-183,956-0.45%
2020/04/1300.00132.1532.05-13,904-0.03%
2020/04/09133.00332.7332.10-23,878-0.05%
2020/04/08532.332432.3032.60-193,826-0.50%
2020/04/07131.204031.6631.40-393,764-1.04%
2020/04/06329.8800.0030.0533,6970.08%
2020/04/01130.5000.0030.4513,6260.03%
2020/03/31131.15131.0530.8003,5910.00%
2020/03/2700.00331.4531.00-33,489-0.09%
2020/03/26131.4500.0031.0013,4370.03%
2020/03/251031.31331.5231.5573,4910.20%
2020/03/24330.801931.2230.70-163,435-0.47%
2020/03/23129.7000.0029.6013,4010.03%
2020/03/201430.46130.3530.25133,3570.39%
2020/03/19530.001030.1029.70-53,219-0.16%
2020/03/18932.9700.0033.0093,0940.29%
2020/03/17733.0700.0033.0073,0230.23%
2020/03/160.535.15235.2534.90-1.52,921-0.05%
2020/03/13134.50534.9936.00-42,853-0.14%
2020/03/12137.4013.537.2937.85-12.52,743-0.46%
2020/03/10237.9000.0038.3522,5800.08%
2020/03/09338.10438.1338.10-12,568-0.04%
2020/03/06138.75138.9039.0002,5210.00%
2020/03/0400.00139.4039.20-12,525-0.04%
2020/03/03139.0000.0039.1012,5200.04%
2020/03/0200.00239.0339.00-22,519-0.08%
2020/02/25238.705.338.5738.70-3.32,585-0.13%
2020/02/24138.8500.0038.9012,6000.04%
2020/02/20339.4200.0039.1032,6800.11%
2020/02/19239.45239.4539.4502,7090.00%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/17139.4500.0039.4512,8190.04%
2020/02/1400.00140.0039.95-12,899-0.03%
2020/02/1300.00239.6039.55-23,163-0.06%
2020/02/10139.00139.4039.4003,2390.00%
2020/02/07139.6000.0039.6013,2610.03%
2020/02/05139.8000.0039.9513,2920.03%
2020/02/0400.00439.6539.60-43,293-0.12%
2020/02/03239.0300.0039.3523,3140.06%
2020/01/31739.6000.0039.3573,3130.21%
2020/01/305239.841440.7939.10383,3091.15%
2020/01/20242.25642.2542.25-43,203-0.12%
2020/01/16241.9500.0042.1523,2420.06%
2020/01/15141.9500.0042.1013,2800.03%
2020/01/14142.2000.0042.2013,3540.03%
2020/01/0800.00341.3041.05-33,823-0.08%
2020/01/061241.4800.0041.40123,9940.30%
2020/01/03441.8800.0041.9544,0040.10%
2019/12/26142.05142.1042.1004,1860.00%
2019/12/2400.002.542.1742.00-2.54,413-0.06%
2019/12/232042.3500.0042.45204,4910.45%
2019/12/2000.00542.5543.05-54,473-0.11%
2019/12/19542.0500.0042.2054,4460.11%
2019/12/1800.00542.3542.25-54,593-0.11%
2019/12/171042.15142.1042.3094,6270.19%
2019/12/16142.00242.1042.00-14,631-0.02%
2019/12/13541.95141.8541.6544,6760.09%
2019/12/12141.80241.7841.65-14,648-0.02%
2019/12/10241.0000.0041.0024,6720.04%
2019/12/09240.7000.0040.8524,6980.04%
2019/12/05541.2000.0041.1054,6800.11%
2019/12/02341.50541.3041.25-24,737-0.04%
2019/11/29241.7500.0041.6024,7820.04%
2019/11/27341.930.742.0042.002.35,0850.05%
2019/11/26741.9100.0041.8575,1320.14%
2019/11/25342.0500.0042.1035,0560.06%
2019/11/22142.2000.0042.2015,1970.02%
2019/11/21341.90141.9041.8525,3050.04%
2019/11/20142.0000.0042.2015,5120.02%
2019/11/19342.2800.0042.4535,5800.05%
2019/11/18242.4800.0042.8025,5210.04%
2019/11/145.243.3000.0042.955.25,4680.10%
2019/11/13243.502843.4843.35-265,403-0.48%
2019/11/122144.181244.4344.0095,3740.17%
2019/11/1100.00447.5046.95-45,134-0.08%
2019/11/0800.002148.2848.35-215,129-0.41%
2019/11/0700.00148.3048.20-15,170-0.02%
2019/11/0600.00148.1048.30-15,175-0.02%
2019/11/0500.00148.1048.20-15,166-0.02%
2019/11/0400.00548.2048.25-55,203-0.10%
2019/11/01148.15347.9548.20-25,230-0.04%
2019/10/31347.8300.0047.8535,2580.06%
2019/10/3000.002147.9948.00-215,276-0.40%
2019/10/281047.701247.8347.55-25,312-0.04%
2019/10/2500.00248.0047.70-25,313-0.04%
2019/10/2400.00247.8548.00-25,323-0.04%
2019/10/231.147.8100.0047.901.15,3370.02%
2019/10/22147.75448.0847.80-35,320-0.06%
2019/10/21148.4500.0048.5515,2670.02%
2019/10/181148.30348.6048.7085,2610.15%
2019/10/171147.951047.8748.1515,1350.02%
2019/10/161247.611447.4447.95-25,045-0.04%
2019/10/152746.79546.7346.60224,9060.45%
2019/10/14246.03746.0046.05-54,817-0.10%
2019/10/0800.00845.4145.15-84,756-0.17%
2019/10/0700.00245.3545.35-24,751-0.04%
2019/10/0400.00145.3045.45-14,737-0.02%
2019/10/0300.001145.3145.00-114,717-0.23%
2019/10/02146.00145.9545.8504,6380.00%
2019/10/0100.001446.0646.15-144,620-0.30%
2019/09/271545.641445.8645.8014,5580.02%
2019/09/26145.10245.2345.10-14,414-0.02%
2019/09/2500.00444.9545.00-44,333-0.09%
2019/09/2400.00645.3344.65-64,339-0.14%
2019/09/2300.00544.9645.00-54,302-0.12%
2019/09/1900.00144.4044.50-14,148-0.02%
2019/09/1800.001044.6244.60-104,143-0.24%
2019/09/1700.004444.4044.40-444,110-1.07%
2019/09/1600.00144.7044.25-14,158-0.02%
2019/09/12144.10544.1044.15-44,115-0.10%
2019/09/11144.15143.9544.0004,1030.00%
2019/09/10143.90343.9043.95-24,084-0.05%
2019/09/09543.8500.0043.8054,0570.12%
2019/09/0600.00243.8043.85-24,060-0.05%
2019/09/05243.7500.0043.7024,0980.05%
2019/09/04143.40143.5043.5004,0890.00%
2019/09/032543.561643.5043.4594,0870.22%
2019/09/023544.162044.2744.05154,0610.37%
2019/08/302244.011943.9544.0033,9370.08%
2019/08/29143.00143.0543.0003,7710.00%
2019/08/28242.90242.8043.0003,7120.00%
2019/08/27343.081443.0743.00-113,669-0.30%
2019/08/26742.723742.8742.60-303,526-0.85%
2019/08/232242.341342.4242.5093,3940.27%
2019/08/221341.20940.9841.3043,1830.13%
2019/08/21440.0300.0040.0043,1790.13%
2019/08/20040.0000.0039.8503,1930.00%
2019/08/19140.1000.0040.0013,1980.03%
2019/08/16239.68239.8040.1003,2190.00%
2019/08/1500.00140.0040.10-13,211-0.03%
2019/08/14140.60740.4040.15-63,248-0.18%
2019/08/1300.00340.4540.25-33,256-0.09%
2019/08/12138.95240.2040.00-13,229-0.03%
2019/08/07238.7500.0038.7523,2080.06%
2019/08/0600.001738.3638.75-173,254-0.52%
2019/08/05338.8500.0038.9533,2690.09%
2019/08/02139.10339.0539.00-23,267-0.06%
2019/08/01139.5000.0039.5513,3150.03%
2019/07/3100.00139.9540.40-13,327-0.03%
2019/07/2500.00240.0040.10-23,322-0.06%
2019/07/22239.4500.0039.4523,4030.06%
2019/07/1900.001040.2040.40-103,498-0.29%
2019/07/1600.00540.6040.55-53,634-0.14%
2019/07/15240.7500.0040.6523,7110.05%
2019/07/12240.7300.0040.6523,8040.05%
2019/07/09140.1000.0040.0513,9180.03%
2019/07/08140.00140.2040.2003,9570.00%
2019/07/05240.2500.0040.2523,9890.05%
2019/07/03539.95240.1040.4034,0300.07%
2019/07/02339.9800.0040.0034,0350.07%
2019/06/28840.1200.0040.1084,0310.20%
2019/06/2700.00340.7240.70-34,021-0.07%
2019/06/2500.00240.1540.30-24,038-0.05%
2019/06/240.340.8000.0040.800.34,0430.01%
2019/06/192.339.9500.0040.252.34,0590.06%
2019/06/1800.00239.7039.80-24,034-0.05%
2019/06/1400.00139.1039.30-14,044-0.02%
2019/06/13439.1400.0039.1044,0280.10%
2019/06/112040.2000.0040.10204,0230.50%
2019/06/1000.00140.2540.40-13,992-0.03%
2019/06/05540.0500.0040.1053,9480.13%
2019/06/0400.00140.0039.80-13,922-0.03%
2019/06/0300.00440.0540.00-43,913-0.10%
2019/05/312540.0600.0040.10253,8990.64%
2019/05/301040.1500.0040.05103,8770.26%
2019/05/29139.8500.0039.6013,8890.03%
2019/05/280.240.10140.0040.00-0.93,918-0.02%
2019/05/27139.8500.0040.0013,8640.03%
2019/05/23539.70639.7639.85-13,854-0.03%
2019/05/22640.28240.3040.1543,8300.10%
2019/05/20239.3500.0039.3523,7660.05%
2019/05/1700.00138.6538.65-13,753-0.03%
2019/05/16338.6500.0038.6533,7560.08%
2019/05/15239.0000.0039.0023,7490.05%
2019/05/14938.6500.0038.7593,7360.24%
2019/05/131339.3800.0039.10133,6890.35%
2019/05/101339.69139.8539.70123,6450.33%
2019/05/09240.00539.9739.95-33,642-0.08%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/07240.8000.0040.8523,5030.06%
2019/05/061240.8300.0040.80123,4610.35%
2019/05/03541.65541.7041.7003,3900.00%
2019/05/022.141.601641.5841.45-13.93,385-0.41%
2019/04/301141.71141.2541.25103,3660.30%
2019/04/29641.54641.4341.6003,3050.00%
2019/04/262040.65240.5841.00183,2520.55%
2019/04/25640.6300.0040.4063,2310.19%
2019/04/2300.00240.9541.00-23,036-0.07%
2019/04/22641.03340.9541.0032,9980.10%
2019/04/191341.1100.0041.20132,9290.44%
2019/04/181541.01140.9541.05142,8560.49%
2019/04/17141.15441.0541.15-32,785-0.11%
2019/04/169.741.0800.0041.009.72,7200.36%
2019/04/15141.3500.0041.3012,6870.04%
2019/04/121241.46041.7041.50122,6320.45%
2019/04/11342.05141.9542.0522,5960.08%
2019/04/102.142.40642.3542.55-3.92,562-0.15%
2019/04/09141.6000.0041.8512,5490.04%
2019/04/08441.88141.8541.7032,5460.12%
2019/04/03341.50241.5041.7012,5640.04%
2019/04/022.141.43141.4541.451.12,5920.04%
2019/04/01141.4510041.7641.45-992,590-3.82%
2019/03/27141.4000.0041.9012,7250.04%
2019/03/26241.70141.7541.6512,7110.04%
2019/03/25641.7800.0042.2062,6600.23%
2019/03/220.142.95143.6042.95-0.92,616-0.04%
2019/03/21143.7000.0043.7012,6140.04%
2019/03/2000.00143.5043.55-12,637-0.04%
2019/03/1800.00243.0543.15-22,616-0.08%
2019/03/152.342.35442.9043.00-1.72,610-0.06%
2019/03/12242.8000.0042.8522,5120.08%
2019/03/0810.142.7500.0042.7510.12,6000.39%
2019/03/0600.00143.1043.10-12,789-0.04%
2019/03/05543.1000.0043.1052,8120.18%
2019/03/04343.37443.1043.55-12,839-0.04%
2019/02/27544.1000.0043.7552,8230.18%
2019/02/26544.33144.5044.0542,7700.14%
2019/02/25243.45143.5043.6012,7240.04%
2019/02/22443.3000.0043.4042,7280.15%
2019/02/2100.00242.9043.05-22,729-0.07%
2019/02/20243.2500.0043.2522,7530.07%
2019/02/190.143.4000.0042.750.12,7940.00%
2019/02/15142.5000.0042.4012,8250.04%
2019/02/14443.3500.0043.2042,9050.14%
2019/02/13143.65343.8043.65-23,041-0.07%
2019/02/1200.00144.2044.20-13,174-0.03%
2019/01/3000.00542.9543.15-53,159-0.16%
2019/01/2900.00242.5042.90-23,105-0.06%
2019/01/28242.7500.0042.7023,0980.06%
2019/01/2500.00142.8042.80-13,106-0.03%
2019/01/2100.00143.0542.95-13,193-0.03%
2019/01/1500.00142.7542.95-13,317-0.03%
2019/01/11242.7000.0042.5523,3430.06%
2019/01/0900.00442.5542.65-43,376-0.12%
2019/01/0800.00142.0041.80-13,377-0.03%
2019/01/07541.85142.0041.9043,4280.12%
2019/01/040.141.35141.3041.20-0.93,446-0.03%
2019/01/03440.60241.0041.0523,6020.06%
2019/01/02640.2000.0040.2063,6260.17%
2018/12/2800.00141.1540.85-13,646-0.03%
2018/12/2700.00340.6040.55-33,679-0.08%
2018/12/26440.1500.0040.1543,7120.11%
2018/12/2500.00140.2540.30-13,694-0.03%
2018/12/2400.00441.1441.15-43,707-0.11%
2018/12/2200.00340.8241.00-33,697-0.08%
2018/12/211240.2700.0040.00123,7560.32%
2018/12/2000.00343.2043.10-33,600-0.08%
2018/12/1900.00343.1343.05-33,587-0.08%
2018/12/13142.30142.6043.0003,6940.00%
2018/12/1100.00340.9741.25-33,718-0.08%
2018/12/10141.2000.0041.3013,7480.03%
2018/12/0400.00243.4543.40-23,811-0.05%
2018/12/03143.20143.3543.2003,8050.00%
2018/11/3000.00142.0042.50-13,790-0.03%
2018/11/290.141.60341.5541.60-2.93,692-0.08%
2018/11/28240.6000.0040.7523,6290.06%
2018/11/2600.00240.4040.60-23,671-0.05%
2018/11/22340.2700.0040.3033,6850.08%
2018/11/21140.0000.0040.3013,7160.03%
2018/11/20140.0000.0040.3013,7220.03%
2018/11/19140.0000.0040.0013,7570.03%
2018/11/1600.00240.2040.45-23,768-0.05%
2018/11/15139.2000.0039.2513,7680.03%
2018/11/13238.7000.0039.2023,7900.05%
2018/11/121339.3500.0039.10133,7150.35%
2018/11/091641.37241.3341.50143,6200.39%
2018/11/0500.00542.9543.50-53,752-0.13%
2018/11/02243.1000.0043.3523,8020.05%
2018/11/015.143.5500.0043.505.13,8900.13%
2018/10/3100.002043.2043.55-204,011-0.50%
2018/10/3000.00242.1842.55-24,149-0.05%
2018/10/29141.50142.0041.5004,1380.00%
2018/10/26141.5000.0041.5514,1570.02%
2018/10/24241.45242.2042.5004,2110.00%
2018/10/23541.8000.0042.1054,2240.12%
2018/10/22242.50242.6042.6004,2590.00%
2018/10/19342.2500.0042.5034,2700.07%
2018/10/17243.3500.0043.3024,2660.05%
2018/10/151543.0700.0042.60154,2380.35%
2018/10/12243.10743.2343.60-54,205-0.12%
2018/10/11543.0300.0043.3554,2010.12%
2018/10/09145.2500.0045.6014,0950.02%
2018/10/08445.6800.0045.5044,0780.10%
2018/10/05345.6500.0045.7034,1280.07%
2018/10/04746.3000.0046.3074,1800.17%
2018/10/03147.2000.0047.0014,1670.02%
2018/10/02747.4700.0047.3074,1810.17%
2018/09/270.148.45848.2448.45-84,159-0.19%
2018/09/26147.7000.0047.8014,1120.02%
2018/09/21248.10248.1047.8504,1340.00%
2018/09/2000.00748.0447.70-74,109-0.17%
2018/09/19148.101548.2148.25-144,106-0.34%
2018/09/18347.95347.2747.9004,0850.00%
2018/09/1400.001447.2047.20-144,064-0.34%
2018/09/12546.3000.0046.5554,0450.12%
2018/09/1100.001045.7546.45-104,063-0.25%
2018/09/10345.77146.0545.8524,1370.05%
2018/09/07146.30546.3046.65-44,176-0.10%
2018/09/06846.56146.1046.6574,1850.17%
2018/09/05246.6500.0046.1524,1790.05%
2018/09/04447.03246.9347.0524,2380.05%
2018/09/032.146.9800.0046.952.14,2570.05%
2018/08/31445.8100.0046.9044,2440.09%
2018/08/290.246.3000.0046.100.24,2540.00%
2018/08/27245.5800.0045.5024,2800.05%
2018/08/2400.00445.5045.50-44,282-0.09%
2018/08/22546.80246.6546.6034,3750.07%
2018/08/211147.3900.0047.45114,1410.27%
2018/08/20247.25147.2547.1014,1440.02%
2018/08/17247.0500.0046.7524,1470.05%
2018/08/16147.0000.0047.0514,1660.02%
2018/08/15546.71246.2046.2534,2050.07%
2018/08/1400.00147.2047.25-14,240-0.02%
2018/08/131047.37747.3147.2534,2680.07%
2018/08/10348.98448.9849.10-14,196-0.02%
2018/08/0800.00249.0049.05-24,280-0.05%
2018/08/07249.48549.1949.45-34,302-0.07%
2018/08/06548.521648.5248.80-114,227-0.26%
2018/08/022.147.0700.0046.802.14,0660.05%
2018/08/01147.35847.2547.45-74,041-0.17%
2018/07/31347.00346.9047.3004,0180.00%
2018/07/30146.85147.0047.0003,9830.00%
2018/07/27246.80246.2046.8503,9630.00%
2018/07/26245.75645.5345.65-43,899-0.10%
2018/07/250.245.75745.7045.75-6.83,900-0.17%
2018/07/2400.00345.0545.80-33,938-0.08%
2018/07/2300.00345.3045.20-33,924-0.08%
2018/07/201045.00145.1045.2093,9400.23%
2018/07/19145.5000.0045.1013,9220.03%
2018/07/1800.00145.5045.65-13,938-0.03%
2018/07/171045.05245.2545.3083,9170.20%
2018/07/13344.1700.0044.4033,9660.08%
2018/07/1200.00345.7346.00-33,931-0.08%
2018/07/11144.9000.0045.2513,8560.03%
2018/07/06344.5200.0044.6033,8840.08%
2018/07/05145.20145.3045.3503,8420.00%
2018/07/04144.80145.5545.5503,8800.00%
2018/07/020.145.4500.0045.250.13,9540.00%
2018/06/2900.00145.8545.85-13,974-0.03%
2018/06/2800.00144.3044.65-13,980-0.03%
2018/06/27144.6000.0044.6014,0380.02%
2018/06/26344.6500.0044.6034,1800.07%
2018/06/25145.00245.0545.00-14,253-0.02%
2018/06/22245.1000.0045.1024,2950.05%
2018/06/21145.2500.0045.2014,3350.02%
2018/06/19345.5000.0045.1034,4030.07%
2018/06/15246.7000.0046.2524,4100.05%
2018/06/14246.8000.0046.7024,3420.05%
2018/06/13147.5000.0047.5014,3200.02%
2018/06/12147.65647.7347.85-54,403-0.11%
2018/06/11447.0300.0046.9544,3590.09%
2018/06/08546.93246.9846.9534,4000.07%
2018/06/0700.00546.8547.15-54,419-0.11%
2018/06/0600.00346.5246.60-34,452-0.07%
2018/06/0500.00946.0646.25-94,422-0.20%
2018/06/04245.1000.0045.6524,4000.05%
2018/06/0100.00245.1545.25-24,418-0.05%
2018/05/31444.9800.0045.6044,4260.09%
2018/05/306.145.0000.0044.956.14,3380.14%
2018/05/28145.4500.0045.6014,3820.02%
2018/05/25146.1000.0045.8514,4270.02%
2018/05/240.346.4000.0046.100.34,4700.01%
2018/05/23147.05247.0846.60-14,501-0.02%
2018/05/2200.00246.3846.60-24,522-0.04%
2018/05/21345.30345.4745.6004,5110.00%
2018/05/18544.76444.7544.8514,5170.02%
2018/05/17744.5100.0044.8574,6450.15%
2018/05/162544.19344.1544.50224,6870.47%
2018/05/151045.08144.9045.0094,6830.19%
2018/05/14545.9800.0045.9054,7680.10%
2018/05/11346.1000.0046.2534,7600.06%
2018/05/10446.0500.0046.0044,7600.08%
2018/05/09346.0500.0046.0034,7660.06%
2018/05/082.146.2200.0046.202.14,8320.04%
2018/05/07246.58346.5546.40-14,859-0.02%
2018/05/04646.7500.0046.6564,8800.12%
2018/05/03747.0400.0047.0074,8930.14%
2018/05/02247.3500.0047.3524,9130.04%
2018/04/30147.90247.4847.90-14,936-0.02%
2018/04/27147.0000.0047.2014,9200.02%
2018/04/26147.3000.0047.0514,9530.02%
2018/04/25247.4800.0047.4024,9650.04%
2018/04/23147.6000.0047.7015,1030.02%
2018/04/19148.15348.0848.15-25,112-0.04%
2018/04/18247.4000.0047.2025,0860.04%
2018/04/160.248.05448.0047.95-3.85,114-0.07%
2018/04/13147.90147.8047.7505,1920.00%
2018/04/12247.7800.0047.8025,2430.04%
2018/04/11548.1700.0048.0555,2620.10%
2018/04/10647.8000.0047.9065,2780.11%
2018/04/091547.381047.4548.0555,2680.09%
2018/04/03746.5800.0046.7075,2500.13%
2018/04/021.146.81246.8346.80-0.95,274-0.02%
2018/03/315.147.054.547.1047.050.65,2950.01%
2018/03/301547.18246.9547.05135,2630.25%
2018/03/29847.164.247.0947.353.85,2030.07%
2018/03/28947.962347.9047.80-145,071-0.28%
2018/03/27148.5000.0048.6015,0030.02%
2018/03/26348.6500.0049.0034,9770.06%
2018/03/23348.93149.0549.2524,9430.04%
2018/03/22449.30449.5949.6504,9200.00%
2018/03/21349.3500.0049.5034,8870.06%
2018/03/201050.00150.2050.1094,8450.19%
2018/03/19549.9700.0049.9054,8450.10%
2018/03/151.250.4500.0050.401.24,7770.03%
2018/03/14350.50150.6050.5024,7720.04%
2018/03/13449.9100.0049.9544,7420.08%
2018/03/12150.40250.2550.30-14,801-0.02%
2018/03/091.249.4000.0049.251.24,8170.02%
2018/03/08149.20149.1549.2004,9360.00%
2018/03/07249.1500.0049.0524,9830.04%
2018/03/06449.25249.4549.2025,0160.04%
2018/03/050.649.601349.5549.10-12.45,177-0.24%
2018/03/022649.7900.0049.75265,2540.49%
2018/02/2710.550.5500.0050.2010.55,2440.20%
2018/02/262050.7100.0050.50205,2220.38%
2018/02/23450.2000.0050.4045,1830.08%
2018/02/22549.6300.0049.6055,2170.10%
2018/02/21249.65249.6850.0005,1620.00%
2018/02/12249.1000.0048.9525,1130.04%
2018/02/095347.3500.0047.40535,1091.04%
2018/02/083248.8300.0049.00325,0340.64%
2018/02/076.249.5200.0049.106.25,0380.12%
2018/02/061849.51150.2049.40175,0040.34%
2018/02/057.150.91350.7050.904.15,0000.08%
2018/02/02151.2000.0051.3014,9430.02%
2018/02/01451.1000.0051.0044,9330.08%
2018/01/30351.2000.0051.1034,8560.06%
2018/01/29351.4000.0051.6034,8240.06%
2018/01/26251.70151.5051.5014,7750.02%
2018/01/25251.6000.0051.9024,7270.04%
2018/01/24151.704151.4051.60-404,704-0.85%
2018/01/23251.5500.0051.7024,6880.04%
2018/01/19152.3000.0052.2014,6290.02%
2018/01/18352.33153.1052.4024,5830.04%
2018/01/1700.00152.3052.60-14,528-0.02%
2018/01/15351.6000.0051.6034,3860.07%
2018/01/12251.402051.5051.60-184,365-0.41%
2018/01/11251.1000.0051.3024,3130.05%
2018/01/09251.0500.0051.2024,2570.05%
2018/01/03351.6000.0052.0034,0680.07%
2018/01/021252.4900.0051.70124,0320.30%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章