中鋼 (2002)-元大-福營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	20.12	15.7	20.11	20.15	-1.5	21,726	-0.01%
2025/01/21	22	20.03	18	20.10	20.10	4	21,483	0.02%
2025/01/20	20.4	19.48	31	19.41	19.55	-10.6	20,897	-0.05%
2025/01/17	33.5	19.55	15.1	19.50	19.55	18.4	20,598	0.09%
2025/01/16	4	18.96	12.6	18.91	18.90	-8.6	19,889	-0.04%
2025/01/15	23.6	18.82	4.1	18.81	18.70	19.5	19,750	0.10%
2025/01/14	21	18.35	21	18.29	18.35	0	19,463	0.00%
2025/01/13	27	17.99	3	18.03	18.10	24	19,424	0.12%
2025/01/10	58.1	18.43	14	18.37	18.30	44.1	18,939	0.23%
2025/01/09	16.8	18.68	0.3	18.69	18.60	16.5	18,819	0.09%
2025/01/08	26.6	18.79	0	0.00	18.90	26.6	18,727	0.14%
2025/01/07	12.1	19.00	5	19.00	18.95	7.1	18,549	0.04%
2025/01/06	3.9	19.21	8	19.26	19.30	-4.1	18,203	-0.02%
2025/01/03	38.5	19.08	2	19.08	19.00	36.5	18,429	0.20%
2025/01/02	24.7	19.25	0	0.00	19.25	24.7	18,771	0.13%
2024/12/31	16.1	19.62	2	19.65	19.65	14.1	19,014	0.07%
2024/12/30	1.1	19.90	2	19.90	19.85	-1	19,917	0.00%
2024/12/27	3	19.95	3.2	19.95	20.00	-0.2	20,146	0.00%
2024/12/26	1	20.00	3	20.02	20.00	-2	21,315	-0.01%
2024/12/25	8	19.96	0	0.00	19.95	8	22,786	0.04%
2024/12/24	7.2	20.02	2	19.95	19.95	5.2	22,890	0.02%
2024/12/23	2	19.95	0	0.00	20.00	2	23,313	0.01%
2024/12/20	8.1	19.87	1	19.85	19.90	7.1	23,334	0.03%
2024/12/19	19.1	19.96	9	19.94	19.95	10.1	23,147	0.04%
2024/12/18	18	20.05	2	20.08	20.05	16	24,044	0.07%
2024/12/17	26.2	20.05	6	20.05	20.00	20.2	24,054	0.08%
2024/12/16	19.2	20.03	1.8	20.12	20.25	17.4	24,007	0.07%
2024/12/13	22.7	20.26	0.2	20.30	20.25	22.4	23,804	0.09%
2024/12/12	24.2	20.69	0.1	20.70	20.50	24.1	23,691	0.10%
2024/12/11	13.1	20.83	0	0.00	20.80	13.1	23,666	0.06%
2024/12/10	4	21.14	1	21.00	21.00	3	23,769	0.01%
2024/12/09	13	21.04	10	21.07	21.00	3	23,825	0.01%
2024/12/06	0.4	21.25	2	21.28	21.15	-1.6	23,988	-0.01%
2024/12/05	11	21.39	2	21.25	21.20	9	24,141	0.04%
2024/12/04	7	21.44	0	0.00	21.65	7	24,261	0.03%
2024/12/03	1.2	21.32	2	21.48	21.55	-0.8	24,766	0.00%
2024/12/02	3.7	21.23	10.1	21.25	21.20	-6.5	24,857	-0.03%
2024/11/29	11.8	21.34	2	21.38	21.20	9.8	24,772	0.04%
2024/11/28	0.1	21.70	1	21.70	21.75	-0.9	24,934	0.00%
2024/11/27	10.1	21.99	0	0.00	21.75	10.1	24,886	0.04%
2024/11/26	7.1	22.29	0	0.00	22.10	7.1	24,740	0.03%
2024/11/25	1	22.20	0	0.00	22.30	1	24,804	0.00%
2024/11/22	1.6	22.18	1	22.20	22.10	0.6	24,466	0.00%
2024/11/21	4.2	22.09	10	22.15	22.05	-5.8	24,478	-0.02%
2024/11/20	0.1	22.30	0	0.00	22.30	0.1	24,592	0.00%
2024/11/19	0.1	22.40	0	22.35	22.35	0.1	24,593	0.00%
2024/11/18	0	0.00	1	22.35	22.45	-1	24,658	0.00%
2024/11/15	3.1	22.15	1	22.10	22.05	2.1	24,873	0.01%
2024/11/14	3.2	22.15	0.2	22.20	22.25	3	25,002	0.01%
2024/11/13	1.2	22.22	2	22.40	22.45	-0.8	25,290	0.00%
2024/11/12	17.1	22.44	1	22.50	22.30	16.1	25,805	0.06%
2024/11/11	2.1	22.81	4	23.11	23.20	-1.9	25,493	-0.01%
2024/11/08	0	0.00	24	23.31	23.25	-24	25,462	-0.09%
2024/11/07	2	23.33	5.2	23.34	23.15	-3.2	25,731	-0.01%
2024/11/06	0	0.00	24	23.00	23.10	-24	25,544	-0.09%
2024/11/05	2	22.75	6	22.90	22.90	-4	25,543	-0.02%
2024/11/04	0	0.00	3	22.68	22.70	-3	26,036	-0.01%
2024/11/01	2	22.70	3.1	22.81	22.70	-1.1	26,717	0.00%
2024/10/30	2	22.40	1	22.45	22.50	1	26,626	0.00%
2024/10/29	3	22.43	3	22.55	22.60	0	26,654	0.00%
2024/10/28	1	22.65	49	22.75	22.75	-48	26,694	-0.18%
2024/10/25	0	0.00	1	22.50	22.55	-1	26,804	0.00%
2024/10/24	2.1	22.16	0.5	22.35	22.25	1.6	26,874	0.01%
2024/10/23	0	0.00	0.1	22.35	22.30	-0.1	27,323	0.00%
2024/10/22	6	22.34	4	22.40	22.40	2	27,432	0.01%
2024/10/21	10	22.67	2	22.83	22.60	8	27,599	0.03%
2024/10/18	2.1	22.71	9	22.87	22.95	-7	27,653	-0.03%
2024/10/17	4.2	22.50	1	22.55	22.45	3.2	27,700	0.01%
2024/10/16	5	22.21	1	22.40	22.15	4	27,611	0.01%
2024/10/15	4	22.28	3.6	22.29	22.35	0.4	27,507	0.00%
2024/10/14	6	22.44	73	22.44	22.35	-67	27,429	-0.24%
2024/10/11	1	22.80	0	0.00	22.70	1	27,485	0.00%
2024/10/09	17.3	22.93	32	23.00	22.70	-14.7	27,634	-0.05%
2024/10/08	5	23.89	4.6	23.72	23.70	0.4	27,432	0.00%
2024/10/07	5.1	23.72	5	23.75	23.80	0.1	26,949	0.00%
2024/10/04	1	23.80	47	23.73	23.70	-46	26,499	-0.17%
2024/10/01	1	23.15	19	23.26	23.35	-18	25,472	-0.07%
2024/09/30	18.1	23.50	34.2	23.40	23.15	-16.1	25,370	-0.06%
2024/09/27	55.2	22.87	80.5	23.06	23.10	-25.3	24,303	-0.10%
2024/09/26	0.5	21.80	0	0.00	21.75	0.5	23,112	0.00%
2024/09/25	3	21.75	103.5	21.73	21.85	-100.5	23,053	-0.44%	大賣/
2024/09/24	1	21.00	4.3	21.20	21.30	-3.3	22,731	-0.01%
2024/09/23	4.1	21.17	2.1	21.27	21.25	2	22,814	0.01%
2024/09/20	7	21.22	3.5	21.19	21.15	3.5	23,212	0.02%
2024/09/19	3	21.28	2	21.33	21.30	1	22,407	0.00%
2024/09/18	1.2	21.51	4.7	21.52	21.60	-3.4	22,463	-0.02%
2024/09/16	16.3	21.45	66	21.44	21.40	-49.7	23,348	-0.21%
2024/09/13	4.2	21.00	12	21.07	21.05	-7.8	23,460	-0.03%
2024/09/12	1	20.60	4	20.36	20.65	-3	23,543	-0.01%
2024/09/11	65.6	20.16	3	20.15	20.20	62.6	23,559	0.27%
2024/09/10	12.3	20.44	13	20.43	20.40	-0.7	23,380	0.00%
2024/09/09	57.4	20.51	0	0.00	20.55	57.4	23,487	0.24%
2024/09/06	22.8	20.92	2.1	20.91	21.05	20.7	23,560	0.09%
2024/09/05	44.4	21.12	0	0.00	21.10	44.4	23,635	0.19%
2024/09/04	80.4	21.17	20	21.15	21.20	60.4	24,124	0.25%
2024/09/03	10	21.91	0	0.00	21.90	10	23,823	0.04%
2024/09/02	8.1	22.19	8	22.15	22.10	0.1	23,987	0.00%
2024/08/30	0.1	22.35	1	22.40	22.25	-1	24,273	0.00%
2024/08/29	1	22.30	1	22.35	22.30	0	24,221	0.00%
2024/08/28	0.1	22.35	0	0.00	22.35	0.1	24,472	0.00%
2024/08/27	4	22.30	0	0.00	22.40	4	25,318	0.02%
2024/08/26	13.1	22.22	1	22.25	22.35	12.1	25,617	0.05%
2024/08/23	5.1	22.15	8	22.20	22.15	-2.9	26,030	-0.01%
2024/08/22	4	22.29	4	22.31	22.30	0	26,224	0.00%
2024/08/21	2.1	22.00	11	21.96	21.95	-8.9	26,560	-0.03%
2024/08/20	12	21.95	3	21.95	21.95	9	26,813	0.03%
2024/08/19	64	22.04	3	22.03	22.00	61	27,256	0.22%
2024/08/16	32.3	22.27	24.4	22.23	22.30	7.9	27,498	0.03%
2024/08/15	43.1	22.46	1	22.50	22.30	42.1	27,289	0.15%
2024/08/14	30.1	22.80	31	22.80	22.70	-0.9	27,141	0.00%
2024/08/13	11.1	22.12	0	0.00	22.10	11.1	26,556	0.04%
2024/08/12	6.4	22.37	0	0.00	22.25	6.4	26,913	0.02%
2024/08/09	11.1	22.35	2	22.43	22.30	9.1	27,033	0.03%
2024/08/08	39	22.15	25	22.05	22.10	14	26,735	0.05%
2024/08/07	2.2	22.30	1	22.30	22.30	1.2	26,724	0.00%
2024/08/06	23.1	21.90	19	21.93	22.10	4.1	26,574	0.02%
2024/08/05	67.7	22.06	12	22.07	21.95	55.7	26,095	0.21%
2024/08/02	36.2	22.98	15	23.00	23.00	21.2	25,629	0.08%
2024/08/01	6	23.16	1	23.15	23.15	5	25,433	0.02%
2024/07/31	1.1	23.06	13	23.08	23.20	-11.9	25,449	-0.05%
2024/07/30	4	22.95	15.2	23.01	23.10	-11.2	25,532	-0.04%
2024/07/29	1	22.85	3	22.90	22.90	-2	25,433	-0.01%
2024/07/26	20.3	22.87	1	22.95	22.90	19.3	25,570	0.08%
2024/07/23	1.1	23.15	0	0.00	23.15	1.1	25,346	0.00%
2024/07/22	24.1	23.05	1	23.15	23.10	23.1	25,325	0.09%
2024/07/19	24	23.28	7	23.19	23.35	17	25,081	0.07%
2024/07/18	1	23.50	9.1	23.47	23.50	-8.1	24,908	-0.03%
2024/07/17	0	0.00	3.1	23.33	23.35	-3.1	24,757	-0.01%
2024/07/16	12.2	23.19	0	0.00	23.10	12.2	24,911	0.05%
2024/07/15	4.4	23.20	11	23.25	23.40	-6.7	25,196	-0.03%
2024/07/12	12.6	23.09	7.3	23.15	23.10	5.3	25,468	0.02%
2024/07/11	20.9	23.07	4	23.06	23.05	16.9	25,540	0.07%
2024/07/10	30.4	23.09	1	23.10	23.05	29.4	25,617	0.11%
2024/07/09	8	23.25	3.1	23.20	23.20	5	25,670	0.02%
2024/07/08	31.2	23.45	4.6	23.47	23.50	26.6	25,820	0.10%
2024/07/05	3.5	23.55	0	23.55	23.55	3.5	26,036	0.01%
2024/07/04	2.2	23.36	10	23.43	23.50	-7.9	26,608	-0.03%
2024/07/03	5.1	23.06	4.6	23.05	23.10	0.4	28,092	0.00%
2024/07/02	36.2	23.01	11	23.01	23.00	25.1	28,571	0.09%
2024/07/01	17.2	23.07	0	0.00	23.05	17.2	29,012	0.06%
2024/06/28	5	23.10	2	23.10	23.10	3	29,125	0.01%
2024/06/27	20.1	23.02	5.3	23.05	23.05	14.8	28,944	0.05%
2024/06/26	43.3	23.13	0	0.00	23.05	43.3	28,715	0.15%
2024/06/25	15.6	23.28	0	0.00	23.30	15.6	28,236	0.06%
2024/06/24	14.5	23.41	19	23.44	23.40	-4.5	28,032	-0.02%
2024/06/21	5.3	23.67	4.5	23.76	23.60	0.8	27,922	0.00%
2024/06/20	2.1	23.72	1	23.70	23.70	1.1	26,929	0.00%
2024/06/19	11.1	23.48	5	23.49	23.50	6.1	26,735	0.02%
2024/06/18	2	23.38	3	23.40	23.40	-1	26,662	0.00%
2024/06/17	0.3	23.55	10	23.50	23.45	-9.8	26,699	-0.04%
2024/06/14	18.3	23.26	9.4	23.27	23.25	8.9	26,750	0.03%
2024/06/13	12.2	23.31	10.6	23.35	23.30	1.6	26,786	0.01%
2024/06/12	33.1	23.35	10	23.38	23.30	23.1	26,796	0.09%
2024/06/11	43.1	23.44	0	0.00	23.35	43.1	26,722	0.16%
2024/06/07	7.8	23.66	1	23.70	23.70	6.8	26,389	0.03%
2024/06/06	20.3	23.56	11	23.56	23.50	9.3	26,157	0.04%
2024/06/05	24.1	23.59	1	23.60	23.55	23.1	25,865	0.09%
2024/06/04	26.9	23.65	16	23.65	23.60	10.9	25,876	0.04%
2024/06/03	15	23.76	1	23.80	23.80	14	25,801	0.05%
2024/05/31	30	23.83	0	0.00	23.75	30	25,771	0.12%
2024/05/30	40.6	23.85	1	23.90	23.85	39.6	25,130	0.16%
2024/05/29	12.2	24.01	2	24.20	23.95	10.2	25,086	0.04%
2024/05/28	10.1	24.13	3.1	24.15	24.20	7	24,969	0.03%
2024/05/27	23.1	23.97	21.1	23.95	23.90	2	25,149	0.01%
2024/05/24	30.2	24.06	7	24.06	24.00	23.2	24,931	0.09%
2024/05/23	76.2	24.22	23	24.20	24.15	53.2	24,638	0.22%
2024/05/22	13	24.63	3	24.68	24.60	10	24,097	0.04%
2024/05/21	4.5	24.93	0	0.00	24.90	4.5	23,503	0.02%
2024/05/20	3	25.20	4	25.18	25.25	-1	23,399	0.00%
2024/05/17	1	25.05	2	25.10	25.05	-1	23,172	0.00%
2024/05/16	4	25.08	36	25.04	25.15	-32	23,279	-0.14%
2024/05/15	5.1	24.96	0	0.00	24.75	5.1	22,889	0.02%
2024/05/14	2	25.05	21.6	25.04	25.00	-19.6	22,969	-0.09%
2024/05/13	7.5	24.90	1.3	24.84	24.85	6.2	22,959	0.03%
2024/05/10	2.1	24.58	3	24.60	24.80	-0.9	22,880	0.00%
2024/05/09	6	24.65	7	24.74	24.60	-1	22,874	0.00%
2024/05/08	11.3	24.68	1	24.70	24.75	10.3	22,990	0.04%
2024/05/07	2	25.03	0	25.00	24.90	2	22,825	0.01%
2024/05/06	7	25.01	9.3	25.03	25.10	-2.3	22,774	-0.01%
2024/05/03	5	25.11	18	25.17	24.95	-13	22,734	-0.06%
2024/05/02	0	0.00	7.4	24.94	24.95	-7.4	22,550	-0.03%
2024/04/30	22	24.98	0	0.00	24.85	22	22,573	0.10%
2024/04/29	3	24.93	3	24.98	25.00	0	22,531	0.00%
2024/04/26	0.5	24.70	1	24.65	24.55	-0.5	22,361	0.00%
2024/04/25	3.1	24.53	1	24.55	24.55	2.1	22,522	0.01%
2024/04/24	19.1	24.80	2	24.75	24.75	17.1	22,584	0.08%
2024/04/23	0	0.00	6	25.00	24.85	-6	22,958	-0.03%
2024/04/22	1	24.60	12	24.81	24.70	-11	23,079	-0.05%
2024/04/19	19	24.42	4	24.39	24.45	15	22,843	0.07%
2024/04/18	7.8	24.79	8.1	24.78	24.80	-0.3	22,443	0.00%
2024/04/17	26	24.30	16	24.45	24.45	10	22,124	0.05%
2024/04/16	36.5	24.26	6	24.31	24.25	30.5	21,924	0.14%
2024/04/15	19.5	24.63	8	24.78	24.55	11.5	21,955	0.05%
2024/04/12	36.3	24.89	1.2	24.91	24.85	35.1	21,603	0.16%
2024/04/11	4.1	25.36	3	25.32	25.30	1.1	21,411	0.01%
2024/04/10	31.3	25.85	60.5	25.84	25.60	-29.2	21,174	-0.14%
2024/04/09	70.6	25.99	86.1	25.86	26.05	-15.5	20,756	-0.07%
2024/04/08	0.3	24.95	33.8	24.82	25.00	-33.5	19,149	-0.17%
2024/04/03	28.1	24.59	48.1	24.68	24.65	-20	18,646	-0.11%
2024/04/02	5.1	24.25	7	24.21	24.30	-1.9	18,076	-0.01%
2024/04/01	13	23.92	3	23.95	24.00	10	18,022	0.06%
2024/03/29	1.1	23.95	22	23.90	23.90	-20.9	18,075	-0.12%
2024/03/28	14	23.86	0	0.00	23.80	14	18,183	0.08%
2024/03/27	2.2	23.95	10	23.93	23.90	-7.8	18,448	-0.04%
2024/03/26	3	23.88	16	23.86	24.00	-13	18,659	-0.07%
2024/03/25	14.1	23.83	17	23.83	23.85	-2.9	19,003	-0.02%
2024/03/22	30	23.91	20	23.80	23.95	10	19,488	0.05%
2024/03/21	17	23.55	2	23.85	23.85	15	20,422	0.07%
2024/03/20	8.9	23.62	0	0.00	23.50	8.9	21,978	0.04%
2024/03/19	7.1	23.65	1	23.65	23.65	6.1	22,295	0.03%
2024/03/18	39	23.68	0.5	23.70	23.70	38.5	22,698	0.17%
2024/03/15	19.3	23.90	1	23.95	23.85	18.3	22,887	0.08%
2024/03/14	4.2	23.97	11.5	23.92	24.05	-7.3	23,135	-0.03%
2024/03/13	35.4	23.90	7	23.88	23.95	28.4	23,130	0.12%
2024/03/12	24	24.10	2	24.13	24.15	22	22,921	0.10%
2024/03/11	6.2	24.04	0	0.00	24.05	6.2	23,083	0.03%
2024/03/08	30	23.95	19	23.95	24.10	11	23,355	0.05%
2024/03/07	31.4	23.93	22.2	23.99	23.95	9.1	23,599	0.04%
2024/03/06	32	24.10	7.1	24.09	24.05	25	24,137	0.10%
2024/03/05	19.7	24.09	203.3	24.10	24.05	-183.6	25,743	-0.71%	大賣/鉅額交易
2024/03/04	17.1	24.14	7.3	24.20	24.20	9.8	26,527	0.04%
2024/03/01	23.3	24.39	3.1	24.40	24.45	20.2	27,266	0.07%
2024/02/29	15.1	24.60	5	24.60	24.60	10.1	27,983	0.04%
2024/02/27	18.2	24.64	2	24.60	24.65	16.2	28,695	0.06%
2024/02/26	8.5	24.92	0	0.00	24.90	8.5	29,191	0.03%
2024/02/23	4	25.00	10	25.13	25.00	-6	29,768	-0.02%
2024/02/22	187	25.25	10	25.20	25.15	177	30,494	0.58%	大買/鉅額交易
2024/02/21	1	25.20	35	25.19	25.25	-34	30,630	-0.11%
2024/02/20	16.2	25.33	17.2	25.24	25.30	-1	30,797	0.00%
2024/02/19	2.4	25.19	3	25.23	25.40	-0.6	31,056	0.00%
2024/02/16	7.7	24.90	1	24.95	24.90	6.7	31,421	0.02%
2024/02/15	15.1	24.65	4	24.70	24.60	11.1	31,562	0.04%
2024/02/05	16.1	24.92	23	24.95	24.85	-6.9	31,422	-0.02%
2024/02/02	2.1	25.10	0	0.00	25.15	2.1	31,452	0.01%
2024/02/01	1.1	25.20	1	25.25	25.25	0.1	31,600	0.00%