• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202385.0002400.002380.0009480.00%
2024/11/2112350.0312374.952365.0009510.00%
2024/11/2012374.8812340.002340.0009550.00%
2024/11/1902395.0012385.222385.00-1964-0.11%
2024/11/180.12356.4502355.002345.000.19790.01%
2024/11/1502393.0002387.262420.0009830.00%
2024/11/1412344.9612315.002315.0009820.00%
2024/11/131.52359.981.22359.642355.000.31,0000.03%
2024/11/120.12268.3100.002255.000.11,0010.01%
2024/11/1102292.7800.002305.0001,0070.00%
2024/11/0700.0002350.002335.0001,0240.00%
2024/11/061.12330.4800.002340.001.11,0320.10%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0400.0002330.002340.0001,0620.00%
2024/11/0102257.5000.002290.0001,0790.00%
2024/10/3002294.4100.002285.0001,0780.00%
2024/10/2902310.2600.002300.0001,0840.00%
2024/10/2802338.2900.002330.0001,0910.00%
2024/10/2502348.0002370.002370.0001,0970.00%
2024/10/2402391.6702395.002370.0001,1030.00%
2024/10/2300.0002415.002405.0001,1110.00%
2024/10/2202405.000.42400.002400.00-0.41,116-0.04%
2024/10/2112355.1812404.542400.0001,1330.00%
2024/10/180.62351.4100.002325.000.61,1470.05%
2024/10/1700.0022522.652545.00-21,115-0.18%
2024/10/150.12515.0800.002510.000.11,1180.01%
2024/10/1402490.0000.002475.0001,1330.00%
2024/10/1102441.320.12436.002440.00-0.11,172-0.01%
2024/10/0902460.2600.002440.0001,1810.00%
2024/10/0812504.2902485.002475.0011,1840.08%
2024/10/072.12515.5702600.002525.002.11,2040.17%
2024/10/0412574.1600.002555.0011,2260.09%
2024/10/0100.0022617.212625.00-21,238-0.16%
2024/09/301.12554.5812569.972540.000.11,2630.01%
2024/09/2722607.3912614.802610.0011,2480.08%
2024/09/2602617.5800.002610.0001,2410.00%
2024/09/2500.001.12659.812635.00-1.11,237-0.09%
2024/09/241.12618.5500.002610.001.11,2390.09%
2024/09/230.12636.1812610.002630.00-0.91,241-0.07%
2024/09/2012580.3612649.972570.0001,2580.00%
2024/09/1912590.000.12581.922605.000.91,2660.07%
2024/09/180.62567.7800.002505.000.61,2600.05%
2024/09/161.12704.2300.002625.001.11,2530.09%
2024/09/1312724.6512695.432705.0001,2480.00%
2024/09/1212709.6812705.092705.0001,2560.00%
2024/09/110.12666.1402645.002695.000.11,2660.01%
2024/09/102.42652.5712635.032620.001.41,2860.11%
2024/09/090.12707.9100.002700.000.11,2940.01%
2024/09/063.12790.8412750.002740.002.11,2850.16%
2024/09/051.12901.1900.002925.001.11,2420.08%
2024/09/043.12956.770.22915.002925.002.91,2420.23%
2024/09/0203150.0003132.503120.0001,2290.00%
2024/08/3000.0003155.003120.0001,2140.00%
2024/08/2900.0003111.863200.0001,1950.00%
2024/08/2800.0013020.793015.00-11,160-0.09%
2024/08/2703025.0003060.003030.0001,1560.00%
2024/08/2600.0003069.173040.0001,1560.00%
2024/08/2300.0003047.783050.0001,1630.00%
2024/08/2200.000.12970.003000.00-0.11,155-0.01%
2024/08/2112965.0003005.002985.0011,1520.09%
2024/08/2002985.007.33014.862980.00-7.31,140-0.64%
2024/08/1900.0012904.932905.00-11,126-0.09%
2024/08/160.12805.0902822.502815.000.11,1130.01%
2024/08/150.12730.4700.002715.000.11,1100.01%
2024/08/1402845.000.12842.502840.00-0.11,087-0.01%
2024/08/1300.0002810.002805.0001,0740.00%
2024/08/1202770.0000.002750.0001,0690.00%
2024/08/0912809.8102820.002755.0011,0660.09%
2024/08/0812720.1012750.002745.0001,0610.00%
2024/08/0712740.0012794.982775.0001,0560.00%
2024/08/0602650.0012720.002685.00-11,042-0.10%
2024/08/0512599.9412575.002575.0001,0220.00%
2024/08/020.12772.1300.002770.000.11,0020.01%
2024/08/0102840.0002862.862870.0009910.00%
2024/07/3102832.6900.002815.0009760.00%
2024/07/3000.0002880.002915.0009660.00%
2024/07/2902785.0000.002775.0009540.00%
2024/07/2602783.0800.002770.0009400.00%
2024/07/2302835.0022850.002845.00-2930-0.22%
2024/07/220.12815.0002790.002830.0009270.00%
2024/07/191.22975.2200.002900.001.29060.13%
2024/07/1803020.0003015.003010.0008810.00%
2024/07/1713104.3913065.003065.0008720.00%
2024/07/1603130.0003120.003125.0008680.00%
2024/07/1513189.2813125.003120.0008700.00%
2024/07/121.12989.1813070.103065.000.18560.01%
2024/07/1113190.0013195.153200.0008170.00%
2024/07/1013100.0413110.153110.0008050.00%
2024/07/0913109.731.13127.003115.000792-0.01%
2024/07/0823029.9013092.133030.0017890.12%
2024/07/0502937.500.12886.432895.00-0.1762-0.02%
2024/07/0402830.002.12785.752840.00-2.1742-0.28%
2024/07/0302655.0002705.002670.0007150.00%
2024/07/0212675.001.32673.752675.00-0.3726-0.04%
2024/07/0112729.9900.002700.0017200.14%
2024/06/280.12727.5312730.002745.00-0.9717-0.13%
2024/06/2712705.0002705.002710.0017070.14%
2024/06/2612779.4112735.102740.0006970.00%
2024/06/2500.0012685.002720.00-1675-0.15%
2024/06/240.22596.4302605.002605.000.26520.03%
2024/06/2102577.500.12583.572595.00-0.1654-0.01%
2024/06/2012654.6602645.002650.0016340.16%
2024/06/1902635.0002653.332635.0006360.00%
2024/06/1800.0012664.702660.00-1635-0.16%
2024/06/1702600.000.12631.742610.00-0.1622-0.02%
2024/06/1400.0002505.002520.000594-0.01%
2024/06/1302380.0000.002380.0005630.00%
2024/06/120.12350.000.12342.602360.000554-0.01%
2024/06/110.12249.1200.002215.000.15410.02%
2024/06/0700.000.12375.002365.00-0.1531-0.01%
2024/06/060.12390.0002398.332390.000.15290.01%
2024/06/0500.0002310.712330.0005160.00%
2024/06/0400.000.12295.002295.00-0.1517-0.01%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2402160.0000.002170.0005360.00%
2024/05/2302206.6700.002190.0005490.00%
2024/05/2102245.0000.002220.0005620.00%
2024/05/2000.0002320.002315.0005630.00%
2024/05/1702305.0000.002325.0005830.00%
2024/05/1602303.3312310.002310.00-1587-0.17%
2024/05/1512300.0012260.002260.0005870.00%
2024/05/0902220.0000.002205.0006330.00%
2024/05/0712285.0000.002280.0016390.16%
2024/05/0600.0012250.002250.00-1642-0.16%
2024/05/0300.0002248.442215.0006480.00%
2024/04/2602182.5000.002185.0006650.00%
2024/04/2402180.0000.002195.0006770.00%
2024/04/231.12144.0212135.002135.000.16860.01%
2024/04/2212130.0012110.002110.0006970.00%
2024/04/1972150.0072110.032120.0007070.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1712214.9300.002200.0017470.14%
2024/04/1602252.9602270.002225.0007530.00%
2024/04/1502321.5502310.002295.0007500.00%
2024/04/1202430.0000.002350.0007570.00%
2024/04/1102329.4400.002315.0007460.00%
2024/04/1002387.5000.002380.0007470.00%
2024/04/0912399.8612380.002380.0007620.00%
2024/04/0802384.0900.002380.0007720.00%
2024/04/0300.000.12480.002490.00-0.1773-0.01%
2024/04/0202485.0000.002490.0007810.00%
2024/04/0102485.0000.002485.0007910.00%
2024/03/2612445.0000.002430.0018300.12%
2024/03/2502445.0000.002455.0008310.00%
2024/03/2200.0002475.002445.0008420.00%
2024/03/2102496.3600.002485.0008500.00%
2024/03/2002565.0002585.002570.0008630.00%
2024/03/1902488.7500.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502505.0002515.002515.0009430.00%
2024/03/0802540.0000.002500.0009550.00%
2024/03/0702570.0000.002550.0009530.00%
2024/03/0602575.0000.002570.0009570.00%
2024/03/0502551.4300.002550.0009600.00%
2024/03/0400.0012560.002565.00-1980-0.10%
2024/03/0112590.0000.002570.0019810.10%
2024/02/2902580.0002583.002590.0009760.00%
2024/02/2702645.5600.002640.0009670.00%
2024/02/2302550.000.12530.002545.00-0.1954-0.01%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2002460.0002482.862460.0009550.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1500.0012400.002405.00-1932-0.11%
2024/02/0512345.0300.002355.0019230.11%
2024/02/0212375.3202390.002365.0019180.11%
2024/02/0112425.3412435.002435.0008970.00%
2024/01/3102500.0002515.002490.0008840.00%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2632526.6712490.002490.0028920.22%
2024/01/2512530.0012545.002550.0008890.00%
2024/01/2412545.0012575.002535.0008900.00%
2024/01/2312505.1700.002515.0019020.11%
2024/01/2222509.9622480.002475.0008990.00%
2024/01/1922532.2112495.002495.0018950.11%
2024/01/1812490.2012495.002495.0008900.00%
2024/01/1712569.5112490.002490.0008840.00%
2024/01/1612540.0012580.002580.0008720.00%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1022569.9002530.002525.0028060.25%
2024/01/0812594.8312580.002580.0008010.00%
2024/01/0502636.430.12630.102595.0008240.00%
2024/01/0402655.0000.002650.0008160.00%
2024/01/0312705.0022687.412685.00-1813-0.12%
2024/01/020.12792.9212760.102785.00-1807-0.12%
2023/12/2922839.5112835.432870.0017950.12%
2023/12/2800.0012795.202795.00-1786-0.13%
2023/12/2702781.6712813.822810.00-1784-0.13%
2023/12/2612755.3700.002760.0017810.13%
2023/12/250.12790.000.12788.822795.0007800.00%
2023/12/2202670.0000.002650.0007620.00%
2023/12/2102660.0000.002680.0007720.00%
2023/12/2012709.5800.002670.0017690.13%
2023/12/1912680.0512695.002690.0007620.00%
2023/12/1822672.4812689.702675.0017550.13%
2023/12/1502670.0012714.902670.00-1748-0.13%
2023/12/140.12739.000.12705.002690.0007340.00%
2023/12/1302485.0002448.722530.000700-0.01%
2023/12/1200.0002375.002375.0006720.00%
2023/12/1102305.0002320.002340.0006670.00%
2023/12/0812305.0312290.002290.0006710.00%
2023/12/0612364.1500.002320.0016720.15%
2023/12/0512360.0012385.002380.0006730.00%
2023/12/0402385.0012399.972385.00-1676-0.15%
2023/12/0112379.991.12364.492365.00-0.1678-0.02%
2023/11/3002386.5600.002390.0006900.00%
2023/11/2900.0012380.012385.00-1682-0.15%
2023/11/281.12276.401.12308.772310.0006600.00%
2023/11/2702270.001.12293.272290.00-1.1659-0.16%
2023/11/2412274.9700.002265.0016650.15%
2023/11/2312300.000.12292.142280.000.96700.14%
2023/11/2212240.0022237.502235.00-1660-0.15%
2023/11/2100.002.12240.192245.00-2.1660-0.32%
2023/11/2000.0002190.002195.0006610.00%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1612125.0012105.002105.0006610.00%
2023/11/1412130.0022117.502125.00-1660-0.15%
2023/11/1012090.0012095.002095.0006680.00%
2023/11/0912125.0012130.002130.0006640.00%
2023/11/0702145.0000.002150.0006670.00%
2023/11/0612154.9662130.002135.00-5663-0.75%
2023/11/0212095.0012075.002075.0006500.00%
2023/11/0112065.0012065.002065.0006480.00%
2023/10/3162070.0062104.982070.0006470.00%
2023/10/3012050.0012025.002025.0006310.00%
2023/10/2772012.8612020.002020.0066270.96%
2023/10/261.11986.2041993.752005.00-2.9634-0.46%
2023/10/2512015.0012010.002010.0006320.00%
2023/10/2412014.9922005.002010.00-1633-0.16%
2023/10/231.12030.0012015.002015.000.16340.02%
2023/10/2012020.0212030.012030.0006380.00%
2023/10/191.12035.6032033.332040.00-1.9638-0.30%
2023/10/181.12074.5112045.002045.000.16400.02%
2023/10/171.12136.8212105.022095.000.16370.02%
2023/10/161.12151.9912125.002125.000.16400.02%
2023/10/1312130.1212189.612175.0006420.00%
2023/10/121.12140.2000.002150.001.16150.18%
2023/10/1102120.0002150.002145.0006410.00%
2023/10/06122163.7472110.002090.0056480.77%
2023/10/0512100.0112130.002120.0006400.00%
2023/10/0412075.0512080.002080.0006440.00%
2023/10/0312135.021.12154.552140.00-0.1654-0.01%
2023/10/0202150.0002145.242145.0006680.00%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2602151.2500.002125.0007460.00%
2023/09/2500.000.12149.152150.00-0.1734-0.02%
2023/09/2212055.041.12084.542095.00-0.1731-0.01%
2023/09/2112089.9912065.132065.0007290.00%
2023/09/2012115.0712090.002095.0007240.00%
2023/09/1902125.0000.002125.0007200.00%
2023/09/1800.0002118.002105.0007100.00%
2023/09/1512075.0012079.952080.0007010.00%
2023/09/1412035.1722077.492070.00-1697-0.14%
2023/09/1302017.5002015.002015.0006970.00%
2023/09/1202035.0000.002050.0006970.00%
2023/09/1100.0002021.182000.0006920.00%
2023/09/0811990.1800.001985.0016920.15%
2023/09/0702090.0000.002070.0006810.00%
2023/09/0612169.9600.002120.0016770.15%
2023/09/0500.0002170.002165.0006710.00%
2023/09/0412100.0000.002090.0016560.15%
2023/09/0112055.0012060.052060.0006570.00%
2023/08/3112065.1012051.052050.0006630.00%
2023/08/300.12065.0000.002075.000.16620.02%
2023/08/2902035.0000.002025.0006540.00%
2023/08/2421979.3721935.001930.0006470.01%
2023/08/2301999.3500.001975.0006430.00%
2023/08/2202015.0000.002020.0006380.00%
2023/08/1802040.5900.002025.0006310.00%
2023/08/161.22084.9900.002040.001.26270.19%
2023/08/1412035.0012090.002090.0006350.00%
2023/08/111.22130.8312115.002115.000.26350.03%
2023/08/1012125.0512125.042125.0006560.00%
2023/08/091.12141.7112135.002135.000.16580.02%
2023/08/0812154.7712130.002130.0006620.00%
2023/08/071.12168.9712150.102150.000.16700.01%
2023/08/0202203.5002180.002160.0006720.00%
2023/08/0112175.0012190.002190.0006710.00%
2023/07/310.12190.0000.002175.000.16730.01%
2023/07/281.12175.4812170.002170.000.16660.01%
2023/07/2712155.0012165.002165.0006700.00%
2023/07/260.22164.9300.002140.000.26730.03%
2023/07/2502210.4600.002185.0006680.00%
2023/07/241.12186.4612195.002195.000.16690.02%
2023/07/2112225.0012200.002200.0006730.00%
2023/07/202.22259.6922242.502240.000.26740.03%
2023/07/1912305.0012270.492270.0006700.00%
2023/07/1812310.0012280.002280.0006670.00%
2023/07/1712350.0012305.002305.0006670.00%
2023/07/140.32265.5000.002310.000.36670.04%
2023/07/1312390.0012439.782405.0006440.00%
2023/07/1212375.0012360.002360.0006400.00%
2023/07/1112355.0322357.502375.00-1659-0.15%
2023/07/1012370.0012390.032345.0006560.00%
2023/07/0712340.0012340.002340.0006390.00%
2023/07/0612305.003.82323.882315.00-2.8622-0.44%
2023/07/0512260.001.82247.762250.00-0.8562-0.14%
2023/07/0400.0012240.002240.00-1545-0.18%
2023/07/031.22144.3512135.002135.000.25290.03%
2023/06/301.12129.8112145.002130.000.15310.01%
2023/06/2912135.0012130.002130.0005320.00%
2023/06/281.12155.0012135.002135.000.15330.01%
2023/06/2702157.5000.002135.0005400.00%
2023/06/260.12135.0000.002130.000.15410.02%
2023/06/2112179.8800.002130.0015450.18%
2023/06/201.12150.6822160.002160.00-0.9547-0.16%
2023/06/191.22163.7512150.002150.000.25480.04%
2023/06/160.12205.3612205.002195.00-0.9548-0.16%
2023/06/1412280.0002290.002255.0015490.18%
2023/06/1312234.9800.002230.0015460.18%
2023/06/1212235.0012225.032225.0005510.00%
2023/06/0912224.8900.002220.0015590.18%
2023/06/081.52241.3412200.002200.000.55630.09%
2023/06/0702244.1700.002245.0005680.00%
2023/06/061.12275.9412225.002255.000.15770.02%
2023/06/0512295.0512290.092290.0005860.00%
2023/06/021.12264.9712285.002265.000.15980.02%
2023/06/0112254.9812245.002245.0006230.00%
2023/05/3002269.2402275.002255.0006280.01%
2023/05/2902300.001.12313.762305.00-1629-0.17%
2023/05/2612229.8612220.002220.0006210.00%
2023/05/2512250.0012260.002245.0006180.00%
2023/05/231.32234.2012220.102225.000.26220.04%
2023/05/2200.0002226.822225.0006210.00%
2023/05/1902221.6700.002260.0006210.00%
2023/05/1712209.9312175.002175.0006080.00%
2023/05/1600.0002199.122190.0006010.00%
2023/05/1200.0012080.002095.00-1586-0.17%
2023/05/1100.000.12075.002075.00-0.1581-0.01%
2023/05/0800.0002000.002000.0005740.00%
2023/05/050.11990.0000.001975.000.15730.02%
2023/05/032.21985.0211999.822000.001.25800.21%
2023/05/0212010.0011990.001990.0005790.00%
2023/04/2812034.8512015.002010.0005820.00%
2023/04/2712035.0012015.002025.0005850.00%
2023/04/2602025.0000.002055.0005930.00%
2023/04/2512030.0012015.002010.0006190.00%
2023/04/2112035.0012055.002040.0006140.00%
2023/04/201.12039.0912015.002015.000.16140.02%
2023/04/191.12090.4612045.002030.000.16140.02%
2023/04/1812119.6912085.002085.0006110.00%
2023/04/140.22078.831.12065.292060.00-0.9592-0.14%
2023/04/130.12170.0000.002155.000.15700.01%
2023/04/1212155.0022172.502170.00-1566-0.18%
2023/04/111.22160.8212160.002160.000.25700.03%
2023/04/1012155.0012145.002145.0005670.00%
2023/04/071.22148.7512135.002135.000.25660.04%
2023/04/061.12160.9100.002150.001.15640.20%
2023/03/310.12185.0000.002175.000.15620.01%
2023/03/300.12190.0000.002200.000.15650.01%
2023/03/290.12190.0000.002190.000.15650.01%
2023/03/280.12210.2400.002200.000.15680.02%
2023/03/2702280.0000.002260.0005670.00%
2023/03/2402310.0000.002300.0005710.00%
2023/03/2312315.0000.002305.0015650.18%
2023/03/2212324.8012299.922300.0005610.00%
2023/03/2112255.0012295.002280.0005580.00%
2023/03/201.12259.2912230.002230.000.15530.01%
2023/03/1712289.8312250.002250.0005610.00%
2023/03/161.12283.8122250.352255.00-1559-0.17%
2023/03/1512359.9712315.002315.0005640.00%
2023/03/141.12374.0312330.002330.000.15720.01%
2023/03/131.22363.6612405.002405.000.25660.03%
2023/03/101.12403.2700.002365.001.15640.19%
2023/03/0912479.7512440.002440.0005630.00%
2023/03/0812480.0012455.002455.0005670.00%
2023/03/0722450.0022445.002440.0005520.00%
2023/03/0600.003.22442.912450.00-3.2537-0.60%
2023/03/0300.000.12239.092230.00-0.1517-0.01%
2023/03/021.12159.4812185.002210.000.15160.01%
2023/03/0122170.0022165.002165.0005260.00%
2023/02/2402208.3300.002205.0005290.00%
2023/02/2312230.0502240.002225.0015340.19%
2023/02/2212244.881.12210.712210.000544-0.01%
2023/02/2112230.0012259.562260.000582-0.01%
2023/02/2012165.0012199.982190.0005930.00%
2023/02/1712209.5012165.002165.0006090.00%
2023/02/1612225.0412215.022215.0006140.00%
2023/02/141.12230.9112225.002225.000.16300.02%
2023/02/1312244.9812210.002210.0006340.00%
2023/02/1012255.0012255.002255.0006370.00%
2023/02/0812240.0000.002235.0016420.16%
2023/02/0722235.0022220.002215.0006450.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0312205.0012255.002245.0006400.00%
2023/02/0222222.5022217.472220.0006420.00%
2023/02/0112140.3512210.002215.0006400.00%
2023/01/3112180.0012125.222125.0006350.00%
2023/01/3012160.0012165.002165.0006380.00%
2023/01/1612030.1012060.002050.0006370.00%
2023/01/1212170.0012160.002160.0006080.00%
2023/01/1112175.0012190.002190.0006100.00%
2023/01/0612095.001.42152.142180.00-0.4640-0.06%
2023/01/0522120.0022100.002100.0006450.00%
2023/01/0300.000.22075.002075.00-0.2664-0.03%
2022/12/3000.0002075.002040.000668-0.01%
2022/12/290.12065.0000.002050.000.16790.01%
2022/12/280.12120.0000.002110.000.16800.01%
2022/12/260.12130.0000.002120.000.16920.01%
2022/12/231.12130.461.12139.392140.0007090.01%
2022/12/2222187.452.12143.222140.00-0.1714-0.01%
2022/12/2112220.0012185.002185.0007250.00%
2022/12/2012210.0000.002210.0017260.14%
2022/12/1912220.0012250.002250.0007250.00%
2022/12/1612220.0012225.002225.0007220.00%
2022/12/1500.000.42260.002270.00-0.4717-0.06%
2022/12/1412205.0012245.002260.0007200.00%
2022/12/131.12189.2612190.002190.000.17200.01%
2022/12/1222182.5022194.992200.0007220.00%
2022/12/091.52243.4312190.002190.000.57330.06%
2022/12/0812255.0012245.002245.0007250.00%
2022/12/0712285.0012260.002260.0007310.00%
2022/12/0612289.9812335.002290.0007240.00%
2022/12/0512295.0012290.012290.0007140.00%
2022/12/0222277.5022290.002290.0007190.00%
2022/12/0112325.0022305.002290.00-1728-0.14%
2022/11/3012314.3102300.002295.0017260.14%
2022/11/2812245.0012285.002275.0007190.00%
2022/11/2512315.003.22263.482260.00-2.2720-0.30%
2022/11/2412305.0012325.002325.0007200.00%
2022/11/2322317.5022282.532280.0007230.00%
2022/11/2222277.5022300.002275.0007190.00%
2022/11/2122275.0022269.952270.0007200.00%
2022/11/181.22316.9912280.202280.000.27130.02%
2022/11/1732226.6722281.622315.0017070.14%
2022/11/1612095.003.12111.102130.00-2.1674-0.30%
2022/11/1522082.501.42106.432125.000.66710.09%
2022/11/1412025.001.12044.772050.00-0.1659-0.01%
2022/11/1122010.0012030.002030.0016570.15%
2022/11/1011965.001.11964.341965.00-0.1649-0.01%
2022/11/0911975.0011955.001955.0006520.00%
2022/11/0821945.0011930.101930.0016490.15%
2022/11/071.11963.081.31925.001925.00-0.2648-0.04%
2022/11/0411890.0011905.001905.0006460.00%
2022/11/0311855.0021877.501895.00-1645-0.15%
2022/11/0211845.0011875.001880.0006450.00%
2022/11/0121845.0021855.001845.0006460.00%
2022/10/3121827.5031846.671850.00-1651-0.15%
2022/10/2811795.0021802.501810.00-1652-0.15%
2022/10/2731810.0011820.001820.0026610.30%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2501750.000.31747.931755.00-0.3670-0.04%
2022/10/2411760.0011740.001730.0006840.00%
2022/10/211.21787.9211735.001725.000.26900.03%
2022/10/200.11780.0000.001805.000.16870.01%
2022/10/191.11766.4411780.001780.000.16790.01%
2022/10/181.21804.5811765.071765.000.26750.03%
2022/10/171.21744.8111770.001800.000.26720.03%
2022/10/140.51846.720.51810.001800.0006680.00%
2022/10/1311740.0011745.001745.0006560.00%
2022/10/121.61714.8431753.331750.00-1.4647-0.22%
2022/10/1121710.0000.001695.0026520.31%
2022/10/0711820.0031823.331845.00-2669-0.30%
2022/10/0611790.0011835.001835.0006820.00%
2022/10/051.21748.3311745.001745.000.26810.03%
2022/10/0411675.0011709.901710.0006890.00%
2022/09/3011640.0021650.001675.00-1711-0.14%
2022/09/2911745.0011710.001710.0007180.00%
2022/09/282.11836.5071846.431710.00-4.9722-0.68%
2022/09/2711860.0071849.291880.00-6713-0.84%
2022/09/2621872.5021845.001845.0007130.00%
2022/09/23121895.4211885.001885.00117201.53%
2022/09/2221877.5021892.501900.0007260.00%
2022/09/2121902.5011890.001890.0017260.14%
2022/09/2011910.0021917.481915.00-1722-0.14%
2022/09/1911890.0011880.001880.0007230.00%
2022/09/162.11914.0121897.491895.000.17250.01%
2022/09/1511950.0011935.001935.0007150.00%
2022/09/142.11908.332.11932.861940.0007150.01%
2022/09/1312005.0011980.081980.0007060.00%
2022/09/1212000.00112022.732000.00-10705-1.42%
2022/09/0811.11974.6411970.001970.0010.17051.43%
2022/09/0711940.0021970.002005.00-1701-0.14%
2022/09/0611960.0011930.001930.0006950.00%
2022/09/0521935.0011925.001925.0016930.14%
2022/09/022.11950.0031953.331950.00-0.9694-0.13%
2022/09/0121930.0021945.001935.0006940.00%
2022/08/3100.0001940.001955.0007020.00%
2022/08/3011920.0011945.001945.0007040.00%
2022/08/290.21889.7600.001895.000.27080.03%
2022/08/261.11969.0911995.001985.000.17290.01%
2022/08/2511930.0011945.001945.0007230.00%
2022/08/241.41922.0311900.001900.000.47240.06%
2022/08/2311900.0211910.001910.0007280.00%
2022/08/2201950.0001955.001930.0007260.00%
2022/08/1902054.0900.002060.0007220.00%
2022/08/1822037.511.12035.482035.0017190.13%
2022/08/1702081.880.12099.812075.00-0.1716-0.01%
2022/08/1602100.0000.002105.0007090.00%
2022/08/1512075.0012070.002070.0007030.00%
2022/08/1202070.5300.002070.0007040.00%
2022/08/1112130.0000.002080.0017020.14%
2022/08/1000.0002095.002090.0006960.00%
2022/08/0912080.0012105.002115.0006940.00%
2022/08/0812110.001.12080.182080.00-0.1690-0.02%
2022/08/0512085.001.52096.722100.00-0.5690-0.08%
2022/08/0412049.5512039.862040.0006870.00%
2022/08/0312035.0012065.002065.0006830.00%
2022/08/0212045.0012030.002030.0006840.00%
2022/08/0112085.0012075.332075.000674-0.01%
2022/07/2922045.002.22054.192090.00-0.2672-0.02%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2711900.0011950.001950.0006430.00%
2022/07/2211970.0021945.151925.00-1649-0.16%
2022/07/2121944.9511959.731960.0016460.16%
2022/07/2012009.9521925.171920.00-1644-0.16%
2022/07/1921980.0021980.001980.0006350.00%
2022/07/1812004.6911989.991990.0006380.01%
2022/07/1521962.6521942.551990.0006340.00%
2022/07/1421885.1011910.001905.0016100.16%
2022/07/1311905.0011860.001860.0005950.00%
2022/07/1211825.0011835.001835.0005840.00%
2022/07/1111885.0011880.001880.0005750.00%
2022/07/0811890.0011870.001870.0005680.00%
2022/07/0711740.001.21874.791880.00-0.2548-0.04%
2022/07/0611740.00111746.361710.00-10534-1.87%
2022/07/05111755.0011755.001755.00105351.87%
2022/07/0401725.0000.001735.0005330.00%
2022/07/0111725.0011690.001690.0005420.00%
2022/06/3000.000.21705.511725.00-0.2541-0.04%
2022/06/2711680.0011715.001705.0005520.00%
2022/06/241.11633.1411670.001660.000.15530.02%
2022/06/2311610.001.11614.741615.00-0.1560-0.01%
2022/06/2201625.0011600.001600.00-1561-0.18%
2022/06/2111635.0011660.001660.0005600.00%
2022/06/2011649.9011620.001620.0005620.00%
2022/06/1711645.0111675.001675.0005610.00%
2022/06/1611739.5111680.001680.0005570.00%
2022/06/1511735.00101714.021705.00-9559-1.61%
2022/06/1411744.9011730.001730.0005600.00%
2022/06/1391755.0200.001755.0095601.61%
2022/06/1011805.0061801.671810.00-5557-0.90%
2022/06/0961775.0011839.971835.0055540.90%
2022/06/0811790.00101794.021785.00-9542-1.66%
2022/06/0711785.0011770.001770.0005360.00%
2022/06/0631730.2601740.681810.0035280.57%
2022/06/0211650.0011660.001670.0005020.00%
2022/06/0171673.5711655.001655.0065071.18%
2022/05/3111665.0011670.001670.0005060.00%
2022/05/3000.00101672.501680.00-10498-2.00%
2022/05/27111630.0011655.001655.00104982.01%
2022/05/2511605.0011624.991625.0005000.00%
2022/05/2411605.0011585.741585.000501-0.01%
2022/05/2311600.0011600.001600.0004990.00%
2022/05/2001600.3200.001600.0005040.01%
2022/05/1900.0021580.001585.00-2503-0.40%
2022/05/1811620.0011620.001620.0005040.00%
2022/05/1711609.9511615.001615.0005040.00%
2022/05/1611640.0011590.091590.0005070.00%
2022/05/1311610.0011630.001615.0005070.00%
2022/05/1211610.0011600.001600.0005070.00%
2022/05/1111620.0011615.101615.0005090.00%
2022/05/0901570.0091580.001565.00-9496-1.81%
2022/05/06101596.0011600.001600.0094991.81%
2022/05/0511685.0011645.001645.0004970.00%
2022/05/0411674.9811660.001660.0004990.00%
2022/05/0311680.0011665.001665.0005060.00%
2022/04/2911719.9511750.001690.0005120.00%
2022/04/2821690.0021705.001690.0005120.00%
2022/04/2601678.3300.001655.0005170.00%
2022/04/2500.000.11681.281685.00-0.1525-0.03%
2022/04/2201704.7600.001695.0005470.00%
2022/04/2111700.0011745.001700.0005630.00%
2022/04/2000.000.11670.001675.00-0.1567-0.02%
2022/04/1911654.8111640.001640.0005790.01%
2022/04/1811625.0061609.171630.00-5586-0.85%
2022/04/156.21624.8411625.011625.005.26010.86%
2022/04/1411625.1511645.001645.0006180.00%
2022/04/1311630.0211630.001630.0006310.00%
2022/04/121.11611.2811640.001640.000.16510.01%
2022/04/1111664.8811610.001610.0006830.00%
2022/04/0811709.9411660.001660.0007000.00%
2022/04/071.11738.1411685.001685.000.17100.01%
2022/04/061.11790.4611775.001775.000.17010.02%
2022/04/0111884.9511860.491860.0007030.00%
2022/03/3111914.7111885.001885.0007090.00%
2022/03/3011875.1411905.001905.0007130.01%
2022/03/291.41882.1611865.001865.000.47240.06%
2022/03/281.11911.4200.001900.001.17570.14%
2022/03/2511990.0011965.001965.0007950.00%
2022/03/2411985.0011975.001975.0008340.00%
2022/03/2312000.0012000.002000.0008750.00%
2022/03/2212000.0011985.001985.0008830.00%
2022/03/2112020.0012000.002000.0008850.00%
2022/03/1811995.001.22022.542025.00-0.2888-0.02%
2022/03/1711970.0311970.001970.0008950.00%
2022/03/161.11983.601.11951.421950.0008930.00%
2022/03/1412005.0012015.002015.0008940.00%
2022/03/1112005.0011985.001985.0008980.00%
2022/03/103.12005.0822005.002005.001.19040.12%
2022/03/0801986.0011970.001985.00-1907-0.11%
2022/03/070.11990.180.11975.001980.000.19060.01%
2022/03/0312050.001.32041.152040.00-0.3909-0.03%
2022/03/0202035.0000.002045.0009090.00%
2022/03/0112040.3412050.002050.0009060.00%
2022/02/2512034.9912020.002020.0009050.00%
2022/02/2402050.0002055.002035.0009110.00%
2022/02/220.12091.5400.002085.000.19160.01%
2022/02/210.12147.6912135.102135.00-0.9919-0.10%
2022/02/1800.0012155.002160.00-1921-0.11%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1602120.0002130.002120.0009220.00%
2022/02/1500.0002110.002090.0009250.00%
2022/02/1402070.0002080.002080.0009260.00%
2022/02/1102116.9202120.002110.0009280.00%
2022/02/1002084.6800.002080.0009220.01%
2022/02/0802087.1412090.002075.00-1943-0.11%
2022/02/0712020.002.22017.732030.00-1.2941-0.13%
2022/01/261.12035.3300.002030.001.19370.11%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2412074.9812060.202075.0009360.00%
2022/01/2112089.7012070.102080.0009340.00%
2022/01/202.12090.4812080.002080.001.19320.12%
2022/01/1912105.0502120.002100.0019430.11%
2022/01/1802126.6700.002105.0009730.00%
2022/01/1712100.0012075.232080.0009680.00%
2022/01/141.22166.3302145.002140.001.29440.12%
2022/01/1312405.0212375.112375.0009290.00%
2022/01/1212469.582.12373.812375.00-1.1921-0.12%
2022/01/1112495.0012470.102470.0009060.00%
2022/01/102.22472.7312475.002475.001.29030.13%
2022/01/071.12529.3002524.782485.0019000.12%
2022/01/060.12614.2500.002585.000.18900.01%
2022/01/0512664.901.52650.002610.00-0.5877-0.06%
2022/01/040.72572.462.12626.972695.00-1.4876-0.16%
2022/01/031.12509.4012505.442500.000.18610.01%
2021/12/3012420.0012479.892465.0008360.00%
2021/12/2912410.0012404.952405.0008290.00%
2021/12/282.12411.140.12418.912405.0028320.24%
2021/12/2712444.9512450.002450.0008250.00%
2021/12/2412469.7112445.122445.0008190.00%
2021/12/231.22511.9512459.992460.000.28200.03%
2021/12/2202499.0532496.672475.00-3817-0.36%
2021/12/210.52417.2102350.002410.000.47900.06%
2021/12/2022227.5722249.932270.0007530.00%
2021/12/1712107.100.32176.772235.000.77190.10%
2021/12/1662075.0062040.012035.0006810.00%
2021/12/1500.000.12039.552035.00-0.1683-0.02%
2021/12/1402015.0000.002045.0006880.00%
2021/12/131.12009.5511990.221990.000.16900.01%
2021/12/1000.0002045.002055.0006820.00%
2021/12/0922062.5202070.002030.0026830.29%
2021/12/0812080.0012060.202060.0006790.00%
2021/12/0602030.000.12030.002030.000670-0.01%
2021/12/0212005.002.12022.382015.00-1.1665-0.17%
2021/12/0112000.0012000.002000.0006610.00%
2021/11/301.22012.9111990.051990.000.26580.03%
2021/11/2912000.0211995.021995.0006510.00%
2021/11/2612050.0012025.002025.0006470.00%
2021/11/2412045.0012059.982060.0006530.00%
2021/11/2312045.0012030.002035.0006530.00%
2021/11/2212105.0012100.102100.0006440.00%
2021/11/1912124.5612100.002100.0006440.00%
2021/11/1812085.0012060.082060.0006350.00%
2021/11/1712100.0012095.002095.0006290.00%
2021/11/1612105.0012100.052100.0006260.00%
2021/11/1512130.0012105.002105.0006280.00%
2021/11/1212090.0512110.002110.0006270.00%
2021/11/1112070.001.12080.242080.00-0.1623-0.01%
2021/11/1012080.0012070.002070.0006210.00%
2021/11/0912060.0012060.002060.0006210.00%
2021/11/0812030.0512060.002050.0006220.00%
2021/11/0512054.6512005.002005.0006160.00%
2021/11/0412075.0022057.502055.00-1606-0.16%
2021/11/0312065.0012070.002070.0006050.00%
2021/11/0212110.0012050.002050.0006080.00%
2021/11/0112080.0012100.002110.0006030.00%
2021/10/2912070.0012070.002070.0006060.00%
2021/10/2812094.8812070.002070.0006050.00%
2021/10/2732163.3322102.602080.0016010.17%
2021/10/2600.000.12175.002160.00-0.1586-0.02%
2021/10/2512015.0012015.002015.0005500.00%
2021/10/21102069.95102070.002045.0005410.01%
2021/10/2000.00102050.002065.00-10533-1.88%
2021/10/19112010.050.12010.002050.00115262.09%
2021/10/1800.00102016.501990.00-10522-1.91%
2021/10/1532005.0002000.002010.0035160.58%
2021/10/1400.0002005.001970.0005050.00%
2021/10/1372054.9800.002050.0074931.42%
2021/10/120.11985.0000.002050.000.14890.02%
2021/10/085.12084.72102032.572005.00-4.9469-1.04%
2021/10/0712099.9312120.002130.0004430.00%
2021/10/0652080.0002095.002090.0054421.13%
2021/10/0502074.5500.002070.0004350.00%
2021/10/010.12145.8800.002135.000.14380.01%
2021/09/300.12175.0002168.332190.000.14330.01%
2021/09/2900.0002173.332170.0004280.00%
2021/09/2802250.0000.002215.0004120.00%
2021/09/2702255.0002260.912265.0003990.01%
2021/09/240.12329.2602334.442300.000.13850.02%
2021/09/2302380.0002380.002370.0003790.00%
2021/09/2212330.100.12340.002310.0013780.25%
2021/09/1702430.0000.002425.0003670.00%
2021/09/160.12495.0002480.002460.000.13680.04%
2021/09/1502535.0000.002520.0003610.00%
2021/09/1400.0002550.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002563.0002595.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.22600.9800.002590.000.23630.05%
2021/09/0712670.0202695.002665.0013610.27%
2021/09/060.12750.0002750.002705.0003610.01%
2021/09/0302699.0900.002725.0003600.00%
2021/09/0202707.8600.002665.0003630.00%
2021/09/0102705.0002710.002710.000366-0.01%
2021/08/3102660.6000.002680.0003680.01%
2021/08/3002604.0000.002605.0003670.00%
2021/08/2702640.0002655.002630.0003620.00%
2021/08/2602698.3300.002675.0003580.00%
2021/08/2402770.0000.002745.0003590.00%
2021/08/2302785.0002775.002770.0003650.00%
2021/08/1902756.1400.002740.0003680.01%
2021/08/1802685.0002775.002785.0003630.00%
2021/08/1702700.0002690.002695.0003620.00%
2021/08/160.12680.0000.002675.000.13590.02%
2021/08/1302685.000.32688.332695.00-0.3362-0.08%
2021/08/1202717.7300.002670.0003640.01%
2021/08/110.22742.1000.002710.000.23620.04%
2021/08/100.12762.3800.002740.000.13660.02%
2021/08/0902860.000.12855.002820.00-0.1370-0.01%
2021/08/0602864.6400.002840.0003720.00%
2021/08/0502905.0000.002880.0003760.00%
2021/08/040.12883.160.12900.002855.0003920.00%
2021/08/030.12899.9500.002895.000.13990.03%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2800.0002950.002985.000407-0.01%
2021/07/2700.0002981.432970.000407-0.01%
2021/07/2603015.0000.002990.0004110.00%
2021/07/2203030.0003005.003045.0004120.00%
2021/07/210.12988.7302990.002975.000.14180.01%
2021/07/2000.0003005.002980.000424-0.01%
2021/07/1603070.0003065.003070.0004250.00%
2021/07/1503055.000.13050.003040.00-0.1428-0.01%
2021/07/1400.0003005.833020.000426-0.01%
2021/07/1302988.3300.002965.0004270.01%
2021/07/120.12974.2203000.002950.000.14360.01%
2021/07/0903005.0003000.002990.0004410.00%
2021/07/0803116.2503095.003150.0004320.00%
2021/07/070.13085.000.23085.003065.00-0.1438-0.02%
2021/07/060.53181.0403145.003100.000.54410.11%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2933150.0033138.313130.0004840.00%
2021/06/2803060.0000.003050.0004810.01%
2021/06/2503030.0003066.943085.000483-0.01%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302980.0000.002990.0004820.00%
2021/06/2202937.5002945.002930.0004850.00%
2021/06/2102973.9200.002950.0004870.01%
2021/06/1800.0003025.003020.0004860.00%
2021/06/1700.000.13041.273020.00-0.1485-0.01%
2021/06/1600.0003073.333070.0004880.00%
2021/06/1503035.0003080.003020.0004930.00%
2021/06/1103071.6700.003060.0004980.00%
2021/06/0902970.0000.002950.0005040.00%
2021/06/0800.0043002.543005.00-4502-0.80%
2021/06/0700.0023010.003080.00-2504-0.40%
2021/06/0403025.0000.003040.0005130.01%
2021/06/0313080.0003075.003065.0015310.19%
2021/06/0213080.0503065.003070.0015420.19%
2021/06/0193087.21123081.643065.00-3546-0.55%
2021/05/3122960.0003010.003030.0025480.36%
2021/05/2832916.6900.002910.0035500.55%
2021/05/2722900.1032919.862900.00-1559-0.18%
2021/05/2532940.0632980.002940.0005950.00%
2021/05/2432940.0002910.002935.0036080.49%
2021/05/1902895.0000.002890.0006670.00%
2021/05/180.12863.5002885.002865.000.16790.01%
2021/05/1702840.0002840.122850.000692-0.01%
2021/05/1412879.9032866.672850.00-2688-0.29%
2021/05/1312894.9100.002900.0016870.15%
2021/05/1212781.420.12777.502810.0016910.14%
2021/05/110.22807.6102818.332790.000.26810.03%
2021/05/100.12934.5100.002900.000.16710.02%
2021/05/0703024.1700.003005.0006720.00%
2021/05/060.12999.3462967.502990.00-5.9683-0.87%
2021/05/0523015.0100.003010.0026800.29%
2021/05/043.53031.3513005.003015.002.56880.37%
2021/05/0313015.101.53026.723015.00-0.5694-0.07%
2021/04/2923134.9900.003110.0027080.28%
2021/04/2803110.0000.003110.0007190.00%
2021/04/2703135.0003175.003105.0007330.00%
2021/04/2613184.860.33174.913175.000.87430.10%
2021/04/2303069.2900.003100.0007500.00%
2021/04/2203079.1703074.693050.0007800.00%
2021/04/2103086.5903065.003045.0007880.00%
2021/04/2003112.7303115.003110.0007940.00%
2021/04/1900.0003120.003090.0008110.00%
2021/04/1613135.0313145.003140.0008280.00%
2021/04/1503070.0003066.143050.0008440.00%
2021/04/1403017.6200.003020.0008490.00%
2021/04/1313025.0013040.013030.0008800.00%
2021/04/120.13013.0603015.003000.000.18810.01%
2021/04/090.23048.5203061.173020.000.18920.01%
2021/04/0800.0003009.523100.0008870.00%
2021/04/070.23031.7400.003000.000.28790.02%
2021/04/060.23101.050.13089.773080.000.18700.02%
2021/04/0103191.2503192.763175.0008610.00%
2021/03/310.13239.6413235.003210.00-0.9857-0.10%
2021/03/3013259.951.53259.333260.00-0.5853-0.06%
2021/03/290.23278.0503280.003245.000.28510.03%
2021/03/260.33280.0300.003265.000.38560.04%
2021/03/2513280.001.13294.633290.00-0.1854-0.01%
2021/03/240.73263.2200.003240.000.78550.08%
2021/03/231.53323.6013300.003300.000.58540.06%
2021/03/2203310.0000.003315.0008610.00%
2021/03/190.13350.370.13355.003355.0008640.00%
2021/03/1803410.000.13425.003425.0008680.00%
2021/03/1713345.0003360.003340.0018750.11%
2021/03/1603370.7900.003340.0008730.00%
2021/03/120.13465.0003470.003465.000.18740.01%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1000.0003450.003435.0008780.00%
2021/03/0900.000.33481.963525.00-0.3876-0.03%
2021/03/0803445.0003440.003425.0008630.00%
2021/03/0413404.821.53390.003375.00-0.5872-0.06%
2021/03/030.53403.0303432.653440.000.58740.05%
2021/03/0203340.0003340.003345.0008720.00%
2021/02/260.13337.1713281.183295.00-1872-0.11%
2021/02/251.13548.8913445.003410.000.18640.01%
2021/02/2403506.152.53507.853520.00-2.5856-0.29%
2021/02/2313544.011.13534.213550.0008530.00%
2021/02/220.13484.421.23534.003510.00-1.2851-0.14%
2021/02/1903388.131.13349.013405.00-1864-0.12%
2021/02/181.63221.720.33215.583250.001.38410.15%
2021/02/170.53100.001.13127.693150.00-0.6833-0.07%
2021/02/040.53060.0000.003050.000.58290.06%
2021/02/0303070.000.23054.173080.00-0.2829-0.02%
2021/02/010.12925.370.72955.002935.00-0.6832-0.08%
2021/01/2902993.530.32961.072940.00-0.3846-0.04%
2021/01/280.53010.0003005.243025.000.58500.06%
2021/01/270.22972.2002965.002975.000.28450.02%
2021/01/260.83023.8800.002980.000.88510.10%
2021/01/250.52969.2700.003000.000.58440.06%
2021/01/2212919.9922915.052940.00-1841-0.12%
2021/01/2122810.0222810.002825.0008290.00%
2021/01/201.12796.8952826.932790.00-3.9822-0.48%
2021/01/192.12866.9302880.002880.002.18100.26%
2021/01/183.12804.8302805.002805.003.17970.39%
2021/01/150.62909.770.22909.142860.000.57930.06%
2021/01/141.22998.2932990.102960.00-1.8766-0.24%
2021/01/132.13004.7900.002995.002.17670.27%
2021/01/122.23004.4022990.002990.000.27640.02%
2021/01/1103064.5033045.003045.00-3766-0.39%
2021/01/083.13029.8303016.253040.0037610.40%
2021/01/0703053.2600.003030.0007480.01%
2021/01/061.43116.6003110.003070.001.47640.19%
2021/01/0503303.4100.003315.0007600.00%
2021/01/0403335.000.23344.673350.00-0.1785-0.02%
2020/12/3003190.7100.003225.0008010.00%
2020/12/2903215.2203240.003190.0008140.00%
2020/12/2803263.1803260.003235.0008190.00%
2020/12/2503283.1300.003260.0008250.00%
2020/12/2303258.7500.003260.0008310.00%
2020/12/2203264.0000.003240.0008380.00%
2020/12/170.13301.1133285.103315.00-3840-0.35%
2020/12/1633354.7103290.003325.0038410.36%
2020/12/1503254.5500.003225.0008380.00%
2020/12/140.13270.8833270.003265.00-2.9845-0.34%
2020/12/113.13321.3103355.003320.003.18410.37%
2020/12/1003415.0023410.003415.00-2831-0.24%
2020/12/092.13470.0000.003470.002.18350.25%
2020/12/080.23453.7603455.003440.000.28340.02%
2020/12/0703376.9200.003380.0008300.00%
2020/12/0403430.0003424.003430.0008290.00%
2020/12/0333389.9933385.033405.0008310.00%
2020/12/0233385.016.13375.103375.00-3831-0.37%
2020/12/0133243.3703330.003345.0038330.36%
2020/11/300.13298.7803355.003225.000.18350.01%
2020/11/273.13344.8533323.333330.000.18330.01%
2020/11/260.13347.2500.003325.000.18390.01%
2020/11/250.33351.3900.003310.000.38450.03%
2020/11/2413399.4203392.933370.0018500.12%
2020/11/2333429.9733474.973400.0008540.00%
2020/11/200.13476.5000.003460.000.18470.01%
2020/11/1903546.6733566.673545.00-3843-0.36%
2020/11/186.23485.5233495.003550.003.28350.38%
2020/11/1703342.5003355.003330.0008140.00%
2020/11/160.13392.1700.003320.000.18320.01%
2020/11/1300.0003375.003360.0008310.00%
2020/11/1203300.0003280.003330.0008400.00%
2020/11/1103300.0000.003310.0008340.00%
2020/11/1003265.000.13304.963300.00-0.1830-0.01%
2020/11/0903270.0003270.003265.0008220.00%
2020/11/0613105.6013115.003145.0008130.00%
2020/11/0500.0003160.003200.0008020.00%
2020/11/0413159.7513125.253120.0008020.00%
2020/11/0300.0003070.003105.0008040.00%
2020/11/0203025.0000.003025.0008250.00%
2020/10/2903045.0000.003035.0008230.00%
2020/10/2803128.960.53120.003100.00-0.5825-0.06%
2020/10/270.53189.8033163.333165.00-2.5824-0.30%
2020/10/2603213.1300.003195.0008250.00%
2020/10/2313200.0000.003180.0018270.12%
2020/10/2113130.4003170.003145.0018300.12%
2020/10/1913085.0000.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1203130.0033088.333090.00-3761-0.39%
2020/10/080.53410.0000.003380.000.57330.07%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613225.7300.003220.0017190.14%
2020/09/2813380.0000.003365.0017580.13%
2020/09/2300.0013435.003470.00-1774-0.13%
2020/09/2203480.0013455.003460.00-1779-0.13%
2020/09/211.53523.1313490.003495.000.57890.06%
2020/09/1703520.0000.003500.0008070.00%
2020/09/161.13603.8113600.003560.000.18030.01%
2020/09/1113500.0000.003500.0018180.12%
2020/09/1013550.0000.003500.0018200.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0023547.503540.00-2817-0.24%
2020/09/0713584.9500.003560.0018200.12%
2020/09/0400.0013595.003655.00-1824-0.12%
2020/09/0213580.000.13680.003650.000.98170.11%
2020/09/0113510.0000.003525.0018180.12%
2020/08/2803440.0023400.003420.00-2805-0.25%
2020/08/271.23476.4900.003460.001.28050.15%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0013580.003575.00-1813-0.12%
2020/08/2423582.5000.003605.0028120.25%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1900.0003765.003725.0007820.00%
2020/08/1803770.0023750.003715.00-2780-0.25%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1213890.0000.003900.0017760.13%
2020/08/1113935.0000.003885.0017880.13%
2020/08/0704055.0014155.004035.00-1779-0.13%
2020/08/0400.0013810.003815.00-1751-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113835.0000.003825.0017630.13%
2020/07/3013879.1303850.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813950.0000.003910.0017800.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/100.14040.0000.004010.000.17870.01%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0700.000.14405.004405.00-0.1753-0.02%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0104200.0004200.004200.0007330.00%
2020/06/300.14090.0000.004085.000.17260.02%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/0400.0004220.004240.0008230.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1304165.0000.004195.0007910.00%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/1903275.0000.003250.0007000.00%
2020/02/1900.0024725.004725.00-2596-0.34%
2020/02/1824660.0000.004630.0025920.34%
2020/02/1404820.0000.004820.0005850.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/1005045.0000.005065.0005660.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0300.0004500.004470.0006190.00%
2019/11/0700.0014630.004665.00-1652-0.15%
2019/11/0614685.0000.004700.0016510.15%
2019/10/2804330.0004330.004330.0006780.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0204515.0000.004530.0007260.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/0300.0013980.003950.00-1709-0.14%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0500.0013950.003875.00-1858-0.12%
2019/08/0223932.5003965.003890.0028600.23%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3104220.0000.004250.0008590.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/2214220.0014175.004225.0008520.00%
2019/07/1614265.0014260.004260.0008510.00%
2019/07/1514210.0014185.004205.0008510.00%
2019/07/0513955.0013950.003950.0008460.00%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0303980.0014140.003970.00-1862-0.11%
2019/07/0214270.0000.004180.0018590.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2000.000.13930.003910.00-0.1849-0.01%
2019/06/1403650.0013650.003630.00-1826-0.12%
2019/06/1213595.0000.003575.0018080.12%
2019/06/0613255.0013360.003470.0008030.00%
2019/06/0513725.0013720.003615.0007670.00%
2019/05/3100.0013750.003770.00-1757-0.13%
2019/05/3013625.0000.003590.0017500.13%
2019/05/290.13640.0000.003615.000.17530.01%
2019/05/2700.0013780.003690.00-1741-0.13%
2019/05/2413800.0000.003775.0017350.14%
2019/05/2013900.0023980.003985.00-1706-0.14%
2019/05/1414275.0014240.004275.0006750.00%
2019/05/0814750.0014790.004750.0006490.00%
2019/05/0614735.0014745.004745.0006440.00%
2019/04/3014615.0014655.004650.0006310.00%
2019/04/2314645.0014630.004630.0006510.00%
2019/04/1714595.0014625.004625.0006820.00%
2019/04/1514655.0014600.004600.0006940.00%
2019/04/1214605.0014600.004600.0007010.00%
2019/04/1114695.0014690.004690.0007020.00%
2019/04/1014770.0000.004770.0017020.14%
2019/04/0114500.0014480.024480.0006700.00%
2019/03/2714645.0014655.004645.0006690.00%
2019/03/2014745.0014695.004695.0006630.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1514730.0014640.004640.0006810.00%
2019/03/1414775.0014785.004785.0006900.00%
2019/03/1214655.0014620.004620.0007050.00%
2019/03/0804480.0000.004485.0007280.00%
2019/03/0614405.0014485.004495.0007340.00%
2019/03/0514435.0014370.004370.0007300.00%
2019/03/0414450.0014365.004365.0007310.00%
2019/02/2714315.0014335.004360.0007250.00%
2019/02/2514360.0014390.004390.0007300.00%
2019/02/2014080.0014095.004095.0007350.00%
2019/02/1813990.0013970.003970.0007450.00%
2019/02/1113920.0013975.003975.0007840.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1100.000.13505.003550.00-0.1843-0.01%
2019/01/1000.0003300.003280.0008300.00%
2018/12/2703150.0000.003135.0008450.00%
2018/12/0413590.0023537.503500.00-1937-0.11%
2018/12/0313705.0000.003705.0019290.11%
2018/11/2003265.0000.003315.0008840.00%
2018/11/0803270.0003270.003200.0008500.00%
2018/11/060.13225.0003225.003220.000.18580.01%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2500.0003290.003290.0007950.00%
2018/10/0900.0013530.003590.00-1716-0.14%
2018/10/0813510.0000.003510.0017160.14%
2018/10/0503460.0000.003440.0007210.00%
2018/09/1204250.0000.004210.0006100.00%
2018/07/2600.0005160.005200.0007210.00%
2018/07/1800.0004990.005020.0007380.00%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2200.0014445.004370.00-1839-0.12%
2018/06/2104495.0000.004495.0008350.00%
2018/06/1914395.0000.004350.0018450.12%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0800.0004545.004545.0008530.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0303660.0000.003685.0008470.00%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/0300.0003195.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2303450.0000.003400.0008070.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/0613509.9213455.003420.0008030.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章