全球傳動 (4540)-元大-福營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.10	0	0.00	50.60	1	7,587	0.01%
2025/01/21	11	52.18	18	52.02	51.80	-7	7,586	-0.09%
2025/01/20	4	51.90	7.5	51.68	51.80	-3.5	7,629	-0.05%
2025/01/17	19	51.51	19	52.36	50.90	0	7,828	0.00%
2025/01/16	8.1	54.03	4.8	53.92	53.80	3.4	7,788	0.04%
2025/01/15	18.1	52.58	9	52.47	52.10	9.1	8,022	0.11%
2025/01/14	11.1	52.38	3	51.23	53.20	8.1	8,206	0.10%
2025/01/13	4.5	51.29	2	50.65	51.00	2.5	8,287	0.03%
2025/01/10	29.8	53.07	11.2	52.70	52.00	18.6	8,210	0.23%
2025/01/09	2	51.80	3.2	52.75	51.70	-1.2	8,031	-0.01%
2025/01/08	25.2	56.25	22	56.20	54.70	3.2	7,894	0.04%
2025/01/07	27	60.19	22	60.51	58.30	5	7,642	0.07%
2025/01/06	2.1	59.07	3	59.50	62.50	-0.9	7,039	-0.01%
2025/01/03	0	0.00	1	59.80	59.70	-1	6,974	-0.01%
2025/01/02	12	62.07	4.2	61.45	61.20	7.8	6,947	0.11%
2024/12/31	12	60.91	4	60.75	61.50	8	6,927	0.12%
2024/12/30	4	64.68	1	63.40	62.80	3	6,900	0.04%
2024/12/27	3.1	62.36	8	62.30	62.70	-4.9	6,867	-0.07%
2024/12/26	1	59.60	2	60.60	59.60	-1	6,797	-0.01%
2024/12/25	1.1	59.15	11	59.09	60.60	-9.9	6,740	-0.15%
2024/12/24	4	57.53	4.5	56.38	56.30	-0.5	6,664	-0.01%
2024/12/23	0.5	56.20	1	56.00	56.00	-0.6	6,649	-0.01%
2024/12/20	9	54.51	1	53.70	53.70	8	6,604	0.12%
2024/12/19	6	55.28	207	55.91	57.30	-201	6,573	-3.06%	大賣/鉅額交易
2024/12/18	120	58.42	73	58.70	57.80	47	6,472	0.73%	大買/
2024/12/17	0	0.00	6	54.77	55.90	-6	5,080	-0.12%
2024/12/16	170	52.26	14	52.39	50.90	156	4,924	3.17%	大買/鉅額交易
2024/12/13	132	52.44	135.6	51.35	52.50	-3.5	4,188	-0.08%	大買/大賣/
2024/12/12	1	49.30	17	50.28	50.40	-16	3,049	-0.52%
2024/12/11	18	44.29	9	44.59	45.85	9	2,912	0.31%
2024/12/10	7.1	42.79	13	41.73	41.70	-5.9	2,812	-0.21%
2024/12/09	7	41.25	7	41.75	42.40	0	2,803	0.00%
2024/12/05	0	39.20	2	39.98	40.25	-2	2,785	-0.07%
2024/12/03	2	39.35	2	39.80	39.35	0	2,843	0.00%
2024/12/02	1	39.90	11	39.65	39.20	-10	2,930	-0.34%
2024/11/29	1	39.81	11	39.98	39.80	-10	2,952	-0.34%
2024/11/28	0	40.10	1	39.90	39.90	-1	3,016	-0.03%
2024/11/27	11.1	41.69	10	41.15	40.45	1.1	3,094	0.03%
2024/11/26	6.1	42.47	7	42.70	41.60	-0.9	3,459	-0.03%
2024/11/22	2.1	40.46	1	41.60	40.40	1.1	3,612	0.03%
2024/11/21	1	39.00	11	38.84	40.35	-10	3,769	-0.26%
2024/11/20	0	39.59	1	39.50	39.25	-1	3,832	-0.03%
2024/11/19	5	41.20	5	40.65	40.65	0	3,938	0.00%
2024/11/18	2	40.80	3	41.33	40.90	-1	4,022	-0.02%
2024/11/15	5	40.93	4	41.40	40.90	1	4,155	0.02%
2024/11/14	1	40.85	0	0.00	40.70	1	4,389	0.02%
2024/11/13	1	40.70	1	40.50	40.45	0	5,002	0.00%
2024/11/12	1	41.05	0	0.00	40.85	1	5,155	0.02%
2024/11/11	1	43.10	3	42.10	42.40	-2	5,395	-0.04%
2024/11/08	2	45.18	4	44.21	43.45	-2	5,647	-0.04%
2024/11/07	7	45.39	6	45.37	45.10	1	5,718	0.02%
2024/11/06	3	45.02	3	45.18	44.45	0	5,806	0.00%
2024/11/05	9	44.98	19	45.71	44.80	-10	5,847	-0.17%
2024/11/04	4	42.30	1	41.30	42.00	3	5,823	0.05%
2024/11/01	2	42.45	5	42.24	42.00	-3	5,820	-0.05%
2024/10/30	11	44.37	2	43.73	43.20	9	5,818	0.15%
2024/10/29	3	45.25	3	45.52	44.95	0	5,797	0.00%
2024/10/28	1	44.60	0	0.00	45.30	1	5,771	0.02%
2024/10/25	10	47.45	11.5	47.49	46.45	-1.5	5,728	-0.03%
2024/10/24	48.5	49.27	46	49.30	47.50	2.5	5,660	0.04%
2024/10/23	16	48.53	13.3	48.12	47.65	2.7	5,416	0.05%
2024/10/22	35	49.85	21	49.73	49.00	14	5,338	0.26%
2024/10/21	35	47.47	22.1	47.48	49.30	12.9	4,945	0.26%
2024/10/18	21	43.67	25	44.28	44.85	-4	4,681	-0.09%
2024/10/17	4	40.65	5	42.19	42.75	-1	4,518	-0.02%
2024/10/16	1	40.21	0	0.00	38.90	1	4,481	0.02%
2024/10/15	8	38.50	10	39.06	40.05	-2	4,460	-0.05%
2024/10/11	0	0.00	1.1	37.35	37.50	-1.1	4,498	-0.02%
2024/10/09	0	36.85	0	0.00	37.00	0	4,492	0.00%
2024/10/08	0	37.90	0	0.00	37.75	0	4,491	0.00%
2024/10/07	3	40.18	4	39.39	39.40	-1	4,489	-0.02%
2024/10/04	1.1	40.03	25	40.46	39.90	-23.9	4,512	-0.53%
2024/10/01	12	43.76	3	43.20	43.05	9	4,562	0.20%
2024/09/30	3	42.95	0	0.00	43.65	3	4,571	0.07%
2024/09/27	0	0.00	2	43.20	43.20	-2	4,564	-0.04%
2024/09/26	8.5	43.66	16	43.35	42.60	-7.5	4,551	-0.16%
2024/09/25	20	43.99	24	44.05	43.80	-4	4,530	-0.09%
2024/09/23	11.5	43.30	4	43.60	42.70	7.5	4,465	0.17%
2024/09/20	10	42.57	11	41.41	41.40	-1	4,424	-0.02%
2024/09/19	3	42.72	3	42.27	42.30	0	4,408	0.00%
2024/09/18	1	41.05	1	41.05	41.05	0	4,394	0.00%
2024/09/16	12	42.76	12	43.13	42.20	0	4,375	0.00%
2024/09/13	7	42.65	3	42.52	42.20	4	4,313	0.09%
2024/09/12	1	40.80	2	40.28	40.05	-1	4,260	-0.02%
2024/09/10	5.1	41.45	1	40.45	40.40	4.1	4,223	0.10%
2024/09/09	3	42.10	7	42.30	42.30	-4	4,197	-0.10%
2024/09/06	1	41.75	6	42.56	41.80	-5	4,183	-0.12%
2024/09/05	5	42.47	29	42.75	42.60	-24	4,164	-0.58%
2024/09/04	25	41.94	15	41.21	42.40	10	4,133	0.24%
2024/09/03	33	44.81	16	45.01	44.50	17	4,098	0.41%
2024/09/02	8	44.19	10	44.20	44.10	-2	4,006	-0.05%
2024/08/30	7.1	45.73	18	45.71	44.90	-10.9	3,981	-0.27%
2024/08/29	5	47.23	13	47.04	46.70	-8	3,913	-0.20%
2024/08/28	57.1	49.28	17.1	49.89	48.00	40	3,827	1.05%
2024/08/27	4	45.60	13	46.73	47.50	-9	3,422	-0.26%
2024/08/26	5	44.60	7	44.49	43.20	-2	3,277	-0.06%
2024/08/23	20	45.06	47	45.08	45.10	-27	3,222	-0.84%
2024/08/22	8	43.50	0	0.00	43.30	8	3,059	0.26%
2024/08/21	4	45.71	15	45.56	44.20	-11	2,987	-0.37%
2024/08/20	0	0.00	13	46.40	46.15	-13	2,873	-0.45%
2024/08/19	8	48.39	13	47.85	47.15	-5	2,794	-0.18%
2024/08/16	20	49.58	19	49.90	48.25	1	2,657	0.04%
2024/08/15	56.2	49.35	51.2	49.83	49.85	5	2,410	0.21%
2024/08/14	29.2	45.87	9	47.75	49.70	20.2	1,785	1.13%
2024/08/13	14.1	46.39	29.1	46.01	45.20	-15	1,611	-0.93%
2024/08/12	30	46.34	27.3	45.85	45.20	2.8	1,350	0.20%
2024/08/09	6	41.68	23	42.73	43.10	-17	1,085	-1.56%
2024/08/08	3	41.27	15	39.92	39.20	-12	983	-1.22%
2024/08/07	1	40.80	29.1	39.81	40.65	-28.1	856	-3.28%
2024/08/06	5	35.34	1	37.70	37.45	4	767	0.52%
2024/08/05	0	0.00	5	33.18	34.30	-5	696	-0.72%
2024/08/01	22	36.37	57	36.09	36.15	-35	660	-5.30%
2024/07/31	0	0.00	5	34.00	33.95	-5	648	-0.77%
2024/07/29	0.1	34.40	1	33.45	33.15	-0.9	643	-0.13%
2024/07/23	42.1	35.73	4	36.60	35.80	38.1	624	6.10%
2024/07/19	2	37.50	10	37.70	37.50	-8	609	-1.31%
2024/07/18	4	37.20	0	0.00	37.65	4	597	0.67%
2024/07/17	5	37.65	12	37.30	37.45	-7	581	-1.20%
2024/07/15	4	38.10	0	0.00	37.30	4	556	0.72%
2024/07/12	0	0.00	7	36.15	38.10	-7	528	-1.32%
2024/07/11	2	35.60	0	0.00	35.45	2	485	0.41%
2024/07/10	0.2	35.23	1	35.50	34.95	-0.8	483	-0.17%
2024/07/09	19.4	35.40	4	35.18	35.00	15.4	472	3.27%
2024/07/08	3.2	36.43	2	37.70	36.45	1.2	458	0.27%
2024/07/05	11	37.01	17	37.25	37.10	-6	425	-1.41%
2024/07/04	0	0.00	2	34.80	34.80	-2	341	-0.58%
2024/07/03	1	31.00	1	31.15	31.65	0	308	0.00%
2024/07/02	11	31.00	2	31.10	31.00	9	297	3.02%
2024/06/26	2	30.90	0	0.00	31.05	2	319	0.63%
2024/06/25	5	31.70	0	0.00	31.60	5	326	1.53%
2024/06/19	15	31.95	0	0.00	31.90	15	467	3.21%
2024/06/13	3	32.08	0	0.00	32.25	3	475	0.63%
2024/06/12	2	33.33	0	0.00	33.25	2	465	0.43%
2024/06/11	1	36.15	0	0.00	34.45	1	463	0.22%
2024/06/07	0	0.00	4	35.50	36.15	-4	461	-0.87%
2024/06/03	7	35.44	0	0.00	35.30	7	460	1.52%
2024/05/30	1	34.85	0	0.00	34.60	1	457	0.22%
2024/05/29	2	35.35	0	0.00	35.60	2	455	0.44%
2024/05/28	1	35.50	0	0.00	35.55	1	452	0.22%
2024/05/27	1	36.45	2	36.40	35.80	-1	456	-0.22%
2024/05/23	2	35.75	0	0.00	35.90	2	452	0.44%
2024/05/22	0	0.00	0.1	34.65	34.40	-0.1	436	-0.02%
2024/05/15	0	0.00	1	32.80	32.85	-1	450	-0.22%
2024/05/10	1	33.45	0	0.00	33.60	1	450	0.22%
2024/04/29	0	0.00	1	32.60	32.70	-1	443	-0.23%
2024/04/19	1	31.85	4	31.93	31.70	-3	438	-0.68%
2024/04/16	1	32.50	1	32.35	32.10	0	431	0.01%
2024/04/15	1	33.81	0	0.00	33.95	1	424	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2024/04/09	3	35.52	1	35.75	35.65	2	406	0.49%
2024/04/08	1	35.00	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.50	0	0.00	35.15	1	396	0.25%
2024/04/02	2	36.28	0	0.00	35.95	2	389	0.51%
2024/04/01	1	35.70	0	0.00	35.70	1	382	0.26%
2024/03/29	5	38.10	5	37.56	37.00	0	367	0.00%
2024/03/28	3	38.15	2	38.35	37.90	1	353	0.28%
2024/03/27	5	38.75	5	38.76	38.75	0	336	0.00%
2024/03/26	4	38.96	1	38.01	38.00	3	300	0.99%
2024/03/22	1	34.40	0	0.00	34.40	1	178	0.56%
2024/03/21	10	35.00	0	35.20	35.00	10	174	5.74%
2024/03/20	1	33.80	0	0.00	34.30	1	161	0.62%
2024/03/13	2	34.15	0	0.00	34.10	2	147	1.35%
2024/03/08	1	33.00	0	0.00	34.05	1	142	0.70%
2024/03/07	0	0.00	0	33.70	32.80	0	138	-0.01%
2024/03/06	1	33.80	0	0.00	33.70	1	138	0.72%
2024/03/04	1	35.00	0	0.00	34.75	1	136	0.73%
2024/02/27	1	35.45	0	0.00	34.90	1	123	0.81%
2024/02/20	0	0.00	0	34.90	34.55	0	105	-0.03%
2024/02/19	0	0.00	4	34.70	34.75	-4	98	-4.08%
2024/02/15	4	32.50	1	32.45	32.40	3	85	3.50%