全球傳動 (4540)-元大-福營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.45	0	0.00	33.60	1	450	0.22%
2024/04/29	0	0.00	1	32.60	32.70	-1	443	-0.23%
2024/04/19	1	31.85	4	31.93	31.70	-3	438	-0.68%
2024/04/16	1	32.50	1	32.35	32.10	0	431	0.01%
2024/04/15	1	33.81	0	0.00	33.95	1	424	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2024/04/09	3	35.52	1	35.75	35.65	2	406	0.49%
2024/04/08	1	35.00	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.50	0	0.00	35.15	1	396	0.25%
2024/04/02	2	36.28	0	0.00	35.95	2	389	0.51%
2024/04/01	1	35.70	0	0.00	35.70	1	382	0.26%
2024/03/29	5	38.10	5	37.56	37.00	0	367	0.00%
2024/03/28	3	38.15	2	38.35	37.90	1	353	0.28%
2024/03/27	5	38.75	5	38.76	38.75	0	336	0.00%
2024/03/26	4	38.96	1	38.01	38.00	3	300	0.99%
2024/03/22	1	34.40	0	0.00	34.40	1	178	0.56%
2024/03/21	10	35.00	0	35.20	35.00	10	174	5.74%
2024/03/20	1	33.80	0	0.00	34.30	1	161	0.62%
2024/03/13	2	34.15	0	0.00	34.10	2	147	1.35%
2024/03/08	1	33.00	0	0.00	34.05	1	142	0.70%
2024/03/07	0	0.00	0	33.70	32.80	0	138	-0.01%
2024/03/06	1	33.80	0	0.00	33.70	1	138	0.72%
2024/03/04	1	35.00	0	0.00	34.75	1	136	0.73%
2024/02/27	1	35.45	0	0.00	34.90	1	123	0.81%
2024/02/20	0	0.00	0	34.90	34.55	0	105	-0.03%
2024/02/19	0	0.00	4	34.70	34.75	-4	98	-4.08%
2024/02/15	4	32.50	1	32.45	32.40	3	85	3.50%
2023/12/11	0	0.00	0	32.20	32.25	0	93	-0.01%
2023/12/04	1	33.40	0	0.00	33.50	1	92	1.08%
2023/11/30	0.1	32.35	0	0.00	32.75	0.1	93	0.07%
2023/11/29	0	32.40	3	32.35	32.40	-3	92	-3.20%
2023/10/20	0	30.85	0	0.00	30.60	0	130	0.01%
2023/10/16	1	31.55	0	0.00	31.55	1	131	0.76%
2023/10/03	0	0.00	1	31.95	32.50	-1	131	-0.76%
2023/09/28	1	31.95	0	0.00	32.00	1	131	0.76%
2023/09/22	10	32.05	0	0.00	32.70	10	133	7.49%
2023/09/21	2	32.35	0	0.00	32.75	2	134	1.49%
2023/09/20	20	32.81	0	0.00	32.75	20	132	15.12%
2023/09/19	10	32.90	0	0.00	33.05	10	131	7.59%
2023/09/18	0	0.00	2	33.25	33.20	-2	130	-1.53%
2023/09/11	10	31.70	0	0.00	31.25	10	113	8.78%
2023/09/07	2	31.80	0	0.00	31.95	2	111	1.80%
2023/09/05	17	33.20	0	0.00	33.20	17	107	15.75%
2023/09/04	3	33.10	0	0.00	33.40	3	104	2.87%
2023/08/18	2	33.05	0	0.00	32.70	2	96	2.07%
2023/08/15	0	0.00	8	34.00	33.75	-8	90	-8.83%
2023/08/14	5	33.90	0	0.00	33.30	5	89	5.60%
2023/07/10	8	39.96	0	0.00	39.95	8	107	7.46%
2023/07/05	0	0.00	1	40.15	40.00	-1	122	-0.82%
2023/06/02	0	0.00	1	40.45	40.35	-1	158	-0.63%
2023/04/18	0	0.00	2	43.88	44.05	-2	163	-1.22%
2023/04/17	0	0.00	3	43.75	43.65	-3	160	-1.87%
2023/04/13	0	0.00	5	42.90	42.75	-5	151	-3.29%
2023/04/11	0	0.00	1	43.60	42.80	-1	148	-0.68%
2023/04/07	0	0.00	0.2	41.95	41.75	-0.2	135	-0.12%
2023/03/22	10	41.05	0	0.00	41.20	10	129	7.73%
2023/03/15	1	41.80	0	0.00	41.30	1	130	0.77%
2023/03/13	0	0.00	1	41.80	41.45	-1	131	-0.76%
2023/03/10	0	0.00	3	42.80	42.05	-3	132	-2.26%
2023/03/08	2	43.50	10	43.04	44.30	-8	128	-6.22%
2023/03/07	2	43.10	12	43.15	42.75	-10	117	-8.50%
2023/03/06	0	0.00	1	41.45	41.50	-1	104	-0.96%
2023/02/21	5	41.58	5	41.50	42.00	0	98	0.00%
2023/02/10	0	0.00	5	39.60	39.60	-5	87	-5.74%
2023/01/09	0	37.00	19	36.97	37.05	-19	66	-28.39%
2022/12/23	0	0.00	5	36.40	36.40	-5	80	-6.18%
2022/12/22	0	0.00	4	37.00	36.55	-4	81	-4.91%
2022/12/16	0	0.00	4	37.60	37.40	-4	85	-4.68%
2022/12/14	0	0.00	12	37.78	37.80	-12	84	-14.15%
2022/12/12	0	0.00	16	37.67	37.80	-16	84	-18.83%
2022/12/09	0	0.00	12	37.68	37.30	-12	81	-14.73%
2022/12/08	0	0.00	3	37.15	37.05	-3	80	-3.74%
2022/12/06	0	0.00	5	38.40	38.15	-5	79	-6.29%
2022/11/29	5	35.60	0	0.00	35.75	5	71	6.99%
2022/11/11	0	0.00	1	36.00	35.40	-1	90	-1.11%
2022/11/03	1	32.80	0	0.00	33.25	1	105	0.95%
2022/10/27	1	33.45	0	0.00	33.35	1	107	0.93%
2022/10/13	0.1	34.20	0	0.00	32.50	0.1	108	0.06%
2022/10/12	0	34.20	0	0.00	34.10	0	107	0.00%
2022/10/11	5	34.00	0	0.00	33.90	5	105	4.74%
2022/10/07	2	37.60	0	0.00	37.55	2	98	2.04%
2022/09/26	1	40.15	2	40.75	39.85	-1	97	-1.02%
2022/09/23	2	41.85	0	0.00	41.45	2	97	2.06%
2022/09/22	18	42.23	0	0.00	42.15	18	98	18.34%
2022/09/12	2	44.00	0	0.00	44.25	2	109	1.82%
2022/09/05	0	0.00	5	45.00	45.00	-5	117	-4.25%
2022/08/25	0	0.00	21	46.45	46.80	-21	133	-15.75%
2022/08/24	10	46.00	0	0.00	45.85	10	131	7.62%
2022/08/02	0	0.00	5	44.00	44.00	-5	142	-3.51%
2022/07/13	10	42.40	0	0.00	42.20	10	143	6.97%
2022/07/12	0	0.00	1	41.90	41.85	-1	142	-0.70%
2022/07/08	1	42.85	0	0.00	42.90	1	142	0.70%
2022/06/28	2	45.78	0	0.00	45.80	2	140	1.43%
2022/06/27	1	46.45	0	0.00	46.65	1	138	0.72%
2022/06/20	4	44.13	0	0.00	43.30	4	133	3.00%
2022/06/17	0	0.00	2	44.33	45.10	-2	131	-1.52%
2022/06/14	2	44.00	16	43.80	44.85	-14	127	-10.99%
2022/06/13	2	45.50	0	0.00	45.50	2	124	1.60%
2022/06/10	0	0.00	1	46.75	46.85	-1	122	-0.82%
2022/06/09	1	48.05	1	48.50	47.55	0	119	0.00%
2022/05/17	2	44.35	1	43.45	42.65	1	97	1.03%
2022/05/12	0	40.10	4	38.55	38.55	-4	73	-5.37%
2022/05/11	0	40.70	0	0.00	39.95	0	73	0.00%
2022/05/09	4	40.35	1	40.35	40.20	3	72	4.11%
2022/05/05	0	0.00	1	42.70	42.15	-1	71	-1.41%
2022/04/27	2	42.55	0	0.00	42.55	2	74	2.67%
2022/04/26	2	43.95	0	0.00	43.70	2	74	2.69%
2022/04/08	2	44.38	0	0.00	44.00	2	85	2.34%
2022/04/07	1	44.25	0	0.00	44.30	1	89	1.12%
2022/04/06	1	44.60	0	0.00	44.55	1	97	1.03%
2022/04/01	9	44.77	0	0.00	44.60	9	98	9.16%
2022/03/30	2	45.25	0	0.00	45.25	2	99	2.02%
2022/03/29	2	45.00	0	0.00	45.00	2	99	2.02%
2022/03/25	0	0.00	10	45.77	45.75	-10	96	-10.38%
2022/03/11	1	45.70	0	0.00	45.65	1	100	1.00%
2022/03/09	1	46.00	0	0.00	46.00	1	97	1.02%
2022/03/07	0	0.00	2	47.55	47.25	-2	96	-2.08%
2022/02/11	4	47.95	4	47.65	47.40	0	99	0.00%
2022/01/26	1	45.20	0	0.00	45.20	1	98	1.01%
2022/01/20	2	46.60	0	0.00	46.50	2	98	2.02%
2022/01/13	8	47.95	0	0.00	47.70	8	98	8.13%
2022/01/11	1	48.35	0	0.00	48.00	1	98	1.01%
2022/01/03	0	0.00	1	50.50	50.40	-1	97	-1.03%
2021/12/29	0	0.00	1	50.00	50.00	-1	92	-1.08%
2021/11/22	0	0.00	4	48.99	49.20	-4	88	-4.52%
2021/11/17	1	47.90	0	0.00	48.75	1	87	1.14%
2021/11/08	7	49.10	0	0.00	49.85	7	100	6.94%
2021/11/01	0	0.00	1	48.95	49.60	-1	114	-0.88%
2021/10/15	3	47.67	0	0.00	47.55	3	167	1.79%
2021/10/08	1	48.20	0	0.00	48.20	1	186	0.54%
2021/10/06	6	45.25	0	0.00	45.50	6	194	3.09%
2021/10/05	1	45.40	0	0.00	44.95	1	200	0.50%
2021/09/22	1	47.20	0	0.00	47.15	1	221	0.45%
2021/09/14	10	49.06	0	0.00	48.95	10	248	4.03%
2021/09/08	1	49.50	0	0.00	49.10	1	261	0.38%
2021/09/01	1	50.10	0	0.00	50.30	1	273	0.37%
2021/08/25	1	50.00	0	0.00	50.20	1	280	0.36%
2021/08/24	0	0.00	1	50.10	49.80	-1	287	-0.35%
2021/08/23	1	49.30	0	0.00	49.90	1	290	0.34%
2021/08/19	1	48.55	0	0.00	48.65	1	293	0.34%
2021/08/18	2	48.20	0	0.00	49.95	2	292	0.68%
2021/08/17	2	49.20	0	0.00	49.00	2	298	0.67%
2021/08/13	2	51.60	0	0.00	51.30	2	302	0.66%
2021/07/27	0	0.00	1	55.00	54.50	-1	358	-0.28%
2021/07/23	0	0.00	1	57.00	57.70	-1	373	-0.27%
2021/07/20	1	55.40	2	54.85	54.50	-1	380	-0.26%
2021/07/16	1	56.50	1	55.80	55.80	0	411	0.00%
2021/07/13	0	0.00	2	54.90	54.80	-2	461	-0.43%
2021/07/07	2	52.20	0	0.00	52.20	2	740	0.27%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/01	1	52.00	0	0.00	52.00	1	819	0.12%
2021/06/30	0	0.00	1	52.90	52.60	-1	833	-0.12%
2021/06/29	2	52.40	0	0.00	52.10	2	855	0.23%
2021/06/24	3	56.00	0	0.00	56.00	3	853	0.35%
2021/06/21	0	0.00	1	53.10	53.50	-1	846	-0.12%
2021/06/17	1	52.10	0	0.00	52.10	1	846	0.12%
2021/06/15	1	53.50	0	0.00	53.40	1	856	0.12%
2021/06/11	0	0.00	6	53.20	52.80	-6	866	-0.69%
2021/06/04	2	51.70	0	0.00	51.30	2	891	0.22%
2021/06/03	2	52.30	0	0.00	52.10	2	909	0.22%
2021/06/02	2	53.15	2	53.60	52.20	0	934	0.00%
2021/06/01	0	0.00	2	53.20	53.80	-2	938	-0.21%
2021/05/31	6	51.92	1	51.40	50.30	5	941	0.53%
2021/05/28	1	51.40	1	51.70	51.10	0	953	0.00%
2021/05/25	1	51.20	0	0.00	51.00	1	974	0.10%
2021/05/24	2	50.70	0	0.00	50.00	2	981	0.20%
2021/05/19	10	47.40	0	0.00	47.80	10	1,035	0.97%
2021/05/14	4	49.46	0	0.00	47.55	4	1,050	0.38%
2021/05/11	10	52.50	20	52.16	51.10	-10	1,061	-0.94%
2021/05/10	2	55.50	0	0.00	54.60	2	1,079	0.19%
2021/05/07	1	56.40	1	56.90	56.70	0	1,140	0.00%
2021/05/05	2	56.20	0	0.00	56.30	2	1,309	0.15%
2021/05/04	1	56.00	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	59.10	5	59.30	58.80	-4	1,484	-0.27%
2021/04/29	4	60.98	0	0.00	60.70	4	1,503	0.27%
2021/04/28	10	61.38	5	61.20	61.50	5	1,527	0.33%
2021/04/27	2	61.50	0	0.00	61.50	2	1,536	0.13%
2021/04/23	0	0.00	2	62.70	62.10	-2	1,539	-0.13%
2021/04/22	0	0.00	12	62.69	61.00	-12	1,550	-0.77%
2021/04/21	6	64.00	1	64.50	64.00	5	1,546	0.32%
2021/04/20	0	0.00	2	65.60	65.60	-2	1,533	-0.13%
2021/04/19	4	66.60	1	68.80	66.30	3	1,528	0.20%
2021/04/16	7	67.87	0	0.00	68.20	7	1,536	0.46%
2021/04/15	70	70.86	11	69.66	68.60	59	1,535	3.84%
2021/04/14	18	67.29	23	65.74	68.00	-5	1,432	-0.35%
2021/04/13	12	65.08	1	64.90	62.50	11	1,365	0.81%
2021/04/12	4	64.02	1	63.90	64.00	3	1,337	0.22%
2021/04/09	0	0.00	3	62.20	62.20	-3	1,313	-0.23%
2021/04/06	0	0.00	2	61.70	61.90	-2	1,299	-0.15%
2021/04/01	9	60.69	2	61.00	60.20	7	1,295	0.54%
2021/03/31	1	59.40	0	0.00	58.80	1	1,297	0.08%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,477	-0.07%
2021/03/26	6	58.33	0	0.00	58.50	6	1,496	0.40%
2021/03/24	2	58.50	1	60.00	58.60	1	1,560	0.06%
2021/03/22	3	59.23	0	0.00	59.10	3	1,627	0.18%
2021/03/19	2	59.50	2	60.10	59.80	0	1,626	0.00%
2021/03/18	0	0.00	3	59.40	61.00	-3	1,629	-0.18%
2021/03/17	1	59.00	0	0.00	59.00	1	1,627	0.06%
2021/03/16	0	0.00	1	60.30	60.10	-1	1,622	-0.06%
2021/03/12	0	0.00	2	61.50	61.70	-2	1,644	-0.12%
2021/03/11	0	0.00	3	61.57	60.90	-3	1,650	-0.18%
2021/03/10	1	61.20	2	61.75	60.30	-1	1,650	-0.06%
2021/03/09	2	61.35	0	0.00	61.10	2	1,666	0.12%
2021/03/08	0	0.00	5	61.74	61.90	-5	1,684	-0.30%
2021/03/03	2	61.30	0	0.00	60.90	2	1,670	0.12%
2021/03/02	0	0.00	1	58.60	58.60	-1	1,662	-0.06%
2021/02/25	2	61.85	0	0.00	60.90	2	1,667	0.12%
2021/02/24	2	61.60	3	61.03	59.90	-1	1,662	-0.06%
2021/02/23	4	63.73	10	62.86	61.40	-6	1,651	-0.36%
2021/02/22	5	60.24	9	61.17	61.80	-4	1,622	-0.25%
2021/02/18	2	57.70	1	58.60	57.50	1	1,590	0.06%
2021/02/17	0	0.00	2	56.30	56.30	-2	1,579	-0.13%
2021/02/05	0	0.00	1	55.00	55.40	-1	1,570	-0.06%
2021/02/04	2	55.00	10	54.70	54.70	-8	1,563	-0.51%
2021/02/03	0	0.00	1	55.80	55.10	-1	1,560	-0.06%
2021/02/02	6	55.63	0	0.00	55.20	6	1,549	0.39%
2021/02/01	5	55.78	10	56.50	55.70	-5	1,531	-0.33%
2021/01/29	3	61.97	5	62.42	59.20	-2	1,501	-0.13%
2021/01/28	1	61.70	3	62.17	61.90	-2	1,431	-0.14%
2021/01/27	13	63.58	9	63.60	63.60	4	1,402	0.29%
2021/01/26	15	62.84	21	63.60	64.20	-6	1,252	-0.48%
2021/01/25	3	57.67	1	58.10	58.40	2	1,068	0.19%
2021/01/22	3	59.07	0	0.00	58.60	3	1,056	0.28%
2021/01/21	2	57.00	3	58.13	58.60	-1	1,020	-0.10%
2021/01/20	11	54.18	1	57.20	53.40	10	982	1.02%
2021/01/19	1	57.50	0	0.00	55.90	1	963	0.10%
2021/01/18	1	57.40	10	57.30	57.60	-9	953	-0.94%
2021/01/15	1	58.50	12	59.13	58.40	-11	945	-1.16%
2021/01/14	0	0.00	8	58.98	59.30	-8	922	-0.87%
2021/01/13	2	57.00	2	57.30	57.60	0	901	0.00%
2021/01/12	2	56.70	0	0.00	56.50	2	894	0.22%
2021/01/11	4	59.73	6	59.60	58.60	-2	880	-0.23%
2021/01/08	3	57.73	8	58.13	58.10	-5	844	-0.59%
2021/01/07	1	55.30	1	55.80	55.80	0	810	0.00%
2021/01/06	6	55.02	1	58.50	54.40	5	805	0.62%
2021/01/05	6	58.33	3	58.83	57.50	3	780	0.38%
2020/12/31	0	0.00	3	55.97	55.30	-3	727	-0.41%
2020/12/30	0	0.00	2	55.15	54.70	-2	718	-0.28%
2020/12/29	15	54.50	4	54.68	54.40	11	708	1.55%
2020/12/28	0	0.00	3	55.10	54.90	-3	694	-0.43%
2020/12/25	3	56.10	0	0.00	55.60	3	682	0.44%
2020/12/24	10	59.72	2	56.80	57.60	8	655	1.22%
2020/12/23	3	56.93	4	56.68	58.40	-1	524	-0.19%
2020/12/22	0	0.00	11	55.70	53.10	-11	469	-2.34%
2020/12/21	0	0.00	5	55.04	54.80	-5	449	-1.11%
2020/12/18	5	56.20	2	55.10	55.40	3	439	0.68%
2020/12/17	17	55.72	6	55.83	55.40	11	380	2.89%
2020/12/16	0	0.00	3	54.20	53.50	-3	325	-0.92%
2020/12/15	0	0.00	2	52.20	50.70	-2	304	-0.66%
2020/12/14	1	52.00	5	53.00	52.00	-4	301	-1.33%
2020/12/11	0	0.00	2	52.10	52.30	-2	293	-0.68%
2020/12/10	6	54.20	0	0.00	53.10	6	286	2.09%
2020/12/09	3	54.57	0	0.00	54.90	3	280	1.07%
2020/12/08	0	0.00	1	55.10	54.80	-1	263	-0.38%
2020/12/07	4	53.40	1	52.80	53.00	3	247	1.21%
2020/12/04	4	53.90	1	54.00	53.70	3	237	1.26%
2020/12/03	2	54.40	22	52.76	53.90	-20	227	-8.79%
2020/12/02	3	53.77	0	0.00	54.30	3	210	1.42%
2020/12/01	4	49.26	2	50.25	50.50	2	173	1.15%
2020/11/30	0	0.00	1	49.80	49.40	-1	158	-0.63%
2020/11/27	1	47.80	0	0.00	47.90	1	147	0.68%
2020/11/26	3	47.85	0	0.00	48.15	3	145	2.06%
2020/11/25	1	47.50	1	47.50	47.40	0	140	0.00%
2020/11/23	3	45.05	0	0.00	44.90	3	121	2.47%
2020/11/18	1	45.00	1	45.25	45.25	0	121	0.00%
2020/11/16	1	45.85	0	0.00	46.20	1	129	0.77%
2020/11/13	1	45.40	0	0.00	45.80	1	129	0.77%
2020/11/12	1	45.75	0	0.00	45.80	1	135	0.74%
2020/11/10	8	45.05	0	0.00	45.10	8	140	5.70%
2020/10/28	4	45.16	0	0.00	44.80	4	196	2.03%
2020/10/27	4	45.35	0	0.00	45.25	4	196	2.03%
2020/10/22	0	0.00	1	44.85	44.80	-1	203	-0.49%
2020/10/20	1	45.30	0	0.00	45.15	1	219	0.46%
2020/10/12	1	45.00	5	44.95	44.95	-4	235	-1.70%
2020/10/05	1	44.90	0	0.00	45.05	1	247	0.40%
2020/09/28	1	45.10	0	0.00	45.05	1	271	0.37%
2020/09/25	1	45.50	0	0.00	44.60	1	274	0.36%
2020/09/17	1	47.80	0	0.00	47.95	1	281	0.36%
2020/09/16	2	47.93	1	47.95	47.90	1	286	0.35%
2020/09/11	1	48.05	0	0.00	47.95	1	305	0.33%
2020/09/07	0	0.00	25	49.45	49.15	-25	381	-6.55%
2020/08/28	1	48.60	0	0.00	48.55	1	435	0.23%
2020/08/26	0	0.00	4	48.04	48.05	-4	450	-0.89%
2020/08/21	4	47.05	0	0.00	47.10	4	506	0.79%
2020/08/20	1	45.90	0	0.00	46.75	1	590	0.17%
2020/08/17	0	0.00	1	50.30	52.00	-1	671	-0.15%
2020/08/11	2	51.80	1	51.70	49.90	1	678	0.15%
2020/08/10	1	51.20	4	52.10	52.70	-3	664	-0.45%
2020/08/07	0	0.00	1	47.95	47.95	-1	641	-0.16%
2020/08/06	0	0.00	5	48.29	48.35	-5	641	-0.78%
2020/08/05	1	48.95	0	0.00	48.50	1	644	0.16%
2020/08/03	4	47.50	0	0.00	47.30	4	651	0.61%
2020/07/31	1	48.00	0	0.00	48.15	1	656	0.15%
2020/07/28	3	47.00	0	0.00	46.20	3	671	0.45%
2020/07/24	1	50.10	0	0.00	49.95	1	703	0.14%
2020/07/16	7	51.36	0	0.00	51.20	7	802	0.87%
2020/07/14	1	52.00	0	0.00	51.80	1	883	0.11%
2020/07/13	1	52.50	0	0.00	52.60	1	884	0.11%
2020/07/10	0	0.00	6	52.32	52.60	-6	887	-0.68%
2020/07/09	1	55.60	5	55.60	55.20	-4	885	-0.45%
2020/07/07	1	53.30	0	0.00	53.50	1	873	0.11%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/07/03	1	53.90	2	53.90	53.90	-1	877	-0.11%
2020/07/02	5	55.00	0	0.00	54.90	5	880	0.57%
2020/06/30	1	54.00	0	0.00	54.20	1	898	0.11%
2020/06/23	1	53.30	1	53.70	53.30	0	936	0.00%
2020/06/22	3	54.70	0	0.00	54.50	3	935	0.32%
2020/06/16	8	59.05	11	58.90	58.70	-3	921	-0.33%
2020/06/15	10	58.59	0	0.00	57.10	10	900	1.11%
2020/06/12	1	57.60	7	55.11	58.00	-6	886	-0.68%
2020/06/11	1	56.90	26	54.91	56.90	-25	879	-2.84%
2020/06/10	0	0.00	1	56.70	56.10	-1	869	-0.12%
2020/06/09	0	0.00	1	56.30	56.20	-1	875	-0.11%
2020/06/08	2	56.65	0	0.00	56.50	2	879	0.23%
2020/06/05	3	56.57	9	56.70	57.00	-6	876	-0.68%
2020/06/04	6	58.38	3	58.00	57.50	3	876	0.34%
2020/06/03	3	58.70	2	57.70	57.70	1	862	0.12%
2020/06/02	1	56.50	1	57.50	56.10	0	867	0.00%
2020/06/01	10	56.90	1	57.10	56.90	9	863	1.04%
2020/05/29	11	57.80	2	58.20	57.90	9	854	1.05%
2020/05/28	4	59.40	3	59.47	59.00	1	845	0.12%
2020/05/27	10	60.49	22	61.94	59.60	-12	808	-1.48%
2020/05/26	14	57.87	4	59.40	58.20	10	726	1.38%
2020/05/25	0	0.00	9	54.52	55.00	-9	659	-1.36%
2020/05/21	1	53.50	0	0.00	52.00	1	637	0.16%
2020/05/20	0	0.00	1	51.80	51.90	-1	632	-0.16%
2020/05/15	2	50.10	0	0.00	50.90	2	648	0.31%
2020/05/13	2	51.70	0	0.00	51.50	2	642	0.31%
2020/05/11	0	0.00	1	52.50	52.00	-1	639	-0.16%
2020/05/07	1	52.60	10	52.50	52.30	-9	632	-1.42%
2020/04/30	1	54.30	0	0.00	54.10	1	616	0.16%
2020/04/29	1	53.90	2	54.20	53.70	-1	602	-0.17%
2020/04/28	1	53.10	3	54.03	53.00	-2	580	-0.34%
2020/04/27	0	0.00	4	53.60	53.70	-4	562	-0.71%
2020/04/24	0	0.00	1	49.00	48.90	-1	532	-0.19%
2020/04/23	1	50.40	0	0.00	49.40	1	529	0.19%
2020/04/22	6	50.65	7	49.47	49.10	-1	524	-0.19%
2020/04/21	3	50.10	0	0.00	49.85	3	520	0.58%
2020/04/20	4	53.48	2	54.05	54.10	2	497	0.40%
2020/04/17	2	50.30	19	50.19	50.30	-17	446	-3.81%
2020/04/09	2	45.40	0	0.00	45.10	2	426	0.47%
2020/04/01	2	45.23	1	45.20	45.10	1	415	0.24%
2020/03/31	1	45.60	2	44.30	44.95	-1	401	-0.25%
2020/03/30	0	0.00	1	41.50	42.50	-1	385	-0.26%
2020/03/27	0	0.00	3	40.52	40.25	-3	375	-0.80%
2020/03/26	2	37.30	0	0.00	38.35	2	364	0.55%
2020/03/20	0	0.00	2	37.70	37.55	-2	386	-0.52%
2020/03/19	14	34.56	0	0.00	34.40	14	383	3.65%
2020/03/16	0	0.00	2	41.65	40.60	-2	372	-0.54%
2020/03/10	4	48.05	2	48.50	50.50	2	361	0.55%
2020/03/06	2	52.00	2	51.55	51.20	0	353	0.00%
2020/02/27	0	0.00	1	49.30	49.00	-1	376	-0.27%
2020/02/24	0	0.00	2	50.20	50.20	-2	406	-0.49%
2020/02/20	0	0.00	6	49.83	50.00	-6	421	-1.42%
2020/02/19	4	49.90	0	0.00	49.70	4	422	0.95%
2020/02/18	6	48.94	14	48.83	48.65	-8	421	-1.90%
2020/02/17	1	46.20	0	0.00	46.20	1	416	0.24%
2020/02/12	12	46.02	0	0.00	46.40	12	471	2.54%
2020/02/11	0	0.00	4	45.58	45.45	-4	473	-0.85%
2020/02/10	2	43.10	0	0.00	44.70	2	477	0.42%
2020/02/07	0	0.00	1	45.60	45.65	-1	481	-0.21%
2020/02/04	4	45.00	0	0.00	45.40	4	488	0.82%
2020/02/03	0	0.00	2	44.00	43.75	-2	490	-0.41%
2020/01/31	2	46.80	2	47.00	46.95	0	485	0.00%
2020/01/30	4	48.19	0	0.00	46.75	4	482	0.83%
2020/01/20	0	0.00	1	52.70	51.90	-1	474	-0.21%
2020/01/14	0	0.00	2	51.80	51.60	-2	463	-0.43%
2020/01/13	0	0.00	1	51.90	51.80	-1	463	-0.22%
2020/01/09	1	51.30	0	0.00	51.50	1	463	0.22%
2020/01/08	0	0.00	5	48.10	49.05	-5	457	-1.09%
2020/01/02	1	52.30	0	0.00	52.00	1	451	0.22%
2019/12/31	1	51.80	12	52.08	51.90	-11	451	-2.44%
2019/12/27	0	0.00	3	52.00	52.00	-3	451	-0.66%
2019/12/26	1	51.70	0	0.00	50.70	1	446	0.22%
2019/12/25	1	50.80	0	0.00	51.40	1	445	0.22%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/19	14	52.49	4	52.35	52.00	10	447	2.24%
2019/12/18	2	50.75	0	0.00	50.80	2	437	0.46%
2019/12/17	1	49.00	0	0.00	50.50	1	432	0.23%
2019/12/16	0	0.00	2	49.00	49.55	-2	427	-0.47%
2019/12/13	1	48.30	2	48.15	48.25	-1	424	-0.24%
2019/12/10	0	0.00	2	47.85	47.85	-2	439	-0.46%
2019/12/09	1	47.10	0	0.00	47.05	1	446	0.22%
2019/12/06	0	48.50	0	0.00	47.45	0	449	0.01%
2019/12/03	1	47.00	0	0.00	47.00	1	452	0.22%
2019/12/02	2	47.25	2	46.30	47.05	0	450	0.00%
2019/11/29	2	46.55	9	47.46	46.35	-7	449	-1.56%
2019/11/28	4	48.25	4	48.15	48.45	0	443	0.00%
2019/11/27	3	46.42	2	47.00	47.00	1	437	0.23%
2019/11/25	4	45.65	2	45.80	45.80	2	425	0.47%
2019/11/22	2	46.20	3	46.83	46.15	-1	412	-0.24%
2019/11/21	3	46.80	53	47.20	46.70	-50	403	-12.38%
2019/11/20	4	48.95	2	49.30	48.50	2	396	0.50%
2019/11/19	3	48.47	0	0.00	48.25	3	392	0.76%
2019/11/18	2	50.25	0	0.00	50.10	2	376	0.53%
2019/11/14	14	50.26	0	0.00	50.50	14	371	3.77%
2019/11/13	7	51.00	9	51.32	51.40	-2	368	-0.54%
2019/11/12	21	51.25	0	0.00	51.50	21	373	5.62%
2019/11/11	15	54.26	0	0.00	53.70	15	367	4.09%
2019/11/08	2	59.40	0	0.00	59.50	2	341	0.59%
2019/11/07	2	59.30	0	0.00	59.70	2	348	0.57%
2019/11/01	0	0.00	46	62.13	62.50	-46	371	-12.37%
2019/10/31	1	61.40	2	62.00	61.30	-1	377	-0.27%
2019/10/17	0	0.00	3	61.20	60.80	-3	631	-0.48%
2019/10/16	0	0.00	7	61.10	61.00	-7	640	-1.09%
2019/10/15	0	0.00	1	61.40	61.00	-1	645	-0.15%
2019/10/14	0	0.00	2	61.70	61.50	-2	690	-0.29%
2019/10/09	1	59.40	0	0.00	59.80	1	701	0.14%
2019/10/07	2	59.80	0	0.00	59.70	2	719	0.28%
2019/10/04	5	60.28	0	0.00	60.10	5	753	0.66%
2019/10/01	2	61.00	0	0.00	61.10	2	770	0.26%
2019/09/27	3	61.00	0	0.00	61.00	3	775	0.39%
2019/09/26	13	62.16	0	0.00	62.10	13	793	1.64%
2019/09/23	0	0.00	10	63.00	62.30	-10	875	-1.14%
2019/09/19	0	0.00	1	61.20	61.20	-1	872	-0.11%
2019/09/12	3	63.93	10	63.64	63.10	-7	898	-0.78%
2019/09/11	1	62.20	10	62.40	62.20	-9	883	-1.02%
2019/09/09	10	59.80	0	0.00	59.70	10	868	1.15%
2019/09/03	0	0.00	1	62.00	61.70	-1	863	-0.12%
2019/09/02	10	61.90	0	0.00	61.90	10	863	1.16%
2019/08/29	2	60.60	3	60.40	60.50	-1	854	-0.12%
2019/08/28	0	0.00	1	60.70	60.50	-1	853	-0.12%
2019/08/27	3	59.33	0	0.00	59.20	3	850	0.35%
2019/08/23	11	60.50	0	0.00	60.70	11	850	1.29%
2019/08/22	10	60.00	0	0.00	60.10	10	847	1.18%
2019/08/21	0	0.00	0.2	61.00	60.40	-0.2	846	-0.02%
2019/08/16	10	59.20	0	0.00	59.20	10	853	1.17%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/14	17	61.25	6	60.80	60.50	11	843	1.30%
2019/08/12	10	59.05	0	0.00	59.50	10	839	1.19%
2019/08/08	21	60.83	0	0.00	60.00	21	837	2.51%
2019/08/06	3	60.37	0	0.00	62.70	3	843	0.36%
2019/08/05	0	0.00	1	62.90	62.00	-1	852	-0.12%
2019/08/02	4	64.10	0	0.00	64.10	4	858	0.47%
2019/08/01	1	67.20	0	0.00	67.00	1	879	0.11%
2019/07/31	2	68.20	2	68.80	68.80	0	883	0.00%
2019/07/24	1	75.40	0	0.00	74.00	1	843	0.12%
2019/07/23	2	74.70	4	74.70	74.70	-2	868	-0.23%
2019/07/19	1	73.90	2	73.90	73.90	-1	904	-0.11%
2019/07/18	4	72.15	0	0.00	72.00	4	983	0.41%
2019/07/16	0	0.00	1	74.80	74.00	-1	1,014	-0.10%
2019/07/15	1	72.80	1	72.50	72.40	0	981	0.00%
2019/07/12	1	72.20	6	72.00	72.10	-5	979	-0.51%
2019/07/10	4	73.10	8	73.89	72.50	-4	996	-0.40%
2019/07/09	1	71.90	2	71.50	72.70	-1	987	-0.10%
2019/07/03	1	71.40	0	0.00	71.00	1	1,104	0.09%
2019/07/02	1	72.20	7	72.04	74.20	-6	1,176	-0.51%
2019/07/01	0	0.00	3	69.20	69.50	-3	1,273	-0.24%
2019/06/26	1	63.60	0	0.00	63.70	1	1,336	0.07%
2019/06/24	2	65.40	1	65.00	65.30	1	1,343	0.07%
2019/06/21	1	65.50	4	66.03	65.50	-3	1,344	-0.22%
2019/06/20	10	66.66	5	67.06	67.20	5	1,343	0.37%
2019/06/18	0	0.00	2	62.20	62.00	-2	1,317	-0.15%
2019/06/11	3	63.73	1	63.30	63.30	2	1,321	0.15%
2019/06/10	2	62.10	5	62.00	62.20	-3	1,315	-0.23%
2019/05/30	3	61.73	0	0.00	61.70	3	1,367	0.22%
2019/05/24	3	61.40	0	0.00	61.30	3	1,422	0.21%
2019/05/23	6	62.23	0	0.00	62.20	6	1,427	0.42%
2019/05/21	1	63.60	0	0.00	64.50	1	1,436	0.07%
2019/05/17	1	64.60	0	0.00	64.40	1	1,445	0.07%
2019/05/16	2	64.70	0	0.00	64.00	2	1,446	0.14%
2019/05/14	7	64.14	1	63.80	66.80	6	1,441	0.42%
2019/05/13	1	67.70	0	0.00	67.00	1	1,432	0.07%
2019/05/10	6	70.52	1	71.00	69.70	5	1,425	0.35%
2019/05/09	2	69.45	2	70.35	70.00	0	1,411	0.00%
2019/05/08	1	73.00	2	73.40	73.20	-1	1,382	-0.07%
2019/05/07	0	0.00	1	76.30	76.10	-1	1,374	-0.07%
2019/05/06	3	78.00	3	78.23	75.30	0	1,362	0.00%
2019/05/02	1	80.60	1	80.50	80.60	0	1,321	0.00%
2019/04/30	1	79.90	0	0.00	81.00	1	1,319	0.08%
2019/04/29	2	83.15	2	84.30	82.10	0	1,305	0.00%
2019/04/26	1	82.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	2	85.00	2	87.70	85.00	0	1,259	0.00%
2019/04/24	6	85.07	8	85.91	86.20	-2	1,214	-0.16%
2019/04/23	4	81.15	0	0.00	80.10	4	1,127	0.35%
2019/04/22	1	81.00	0	0.00	81.00	1	1,111	0.09%
2019/04/19	1	80.00	0	0.00	79.40	1	1,085	0.09%
2019/04/18	1	78.60	1	78.30	78.30	0	1,080	0.00%
2019/04/17	0	0.00	20	80.00	79.90	-20	1,077	-1.86%
2019/04/16	10	79.10	12	79.70	80.90	-2	1,066	-0.19%
2019/04/15	0	0.00	18	81.84	81.70	-18	1,044	-1.72%
2019/04/12	30	81.23	62	80.53	80.10	-32	1,019	-3.14%
2019/04/11	22	82.98	20	84.55	82.70	2	991	0.20%
2019/04/10	1	85.00	0	0.00	85.60	1	953	0.10%
2019/04/09	10	83.00	3	83.80	84.30	7	917	0.76%
2019/04/08	2	87.00	2	85.30	85.40	0	878	0.00%
2019/04/03	10	81.40	3	81.20	81.40	7	785	0.89%
2019/04/02	0	0.00	4	76.03	76.80	-4	629	-0.64%
2019/04/01	0	0.00	1	70.60	69.90	-1	568	-0.18%
2019/03/29	1	69.90	0	0.00	69.40	1	554	0.18%
2019/03/26	2	67.50	5	67.80	67.70	-3	523	-0.57%
2019/03/25	1	67.60	20	67.50	67.20	-19	521	-3.64%
2019/03/20	5	69.10	5	69.30	69.10	0	514	0.00%
2019/03/15	0	0.00	1	69.20	69.60	-1	517	-0.19%
2019/03/14	1	70.20	0	0.00	68.70	1	520	0.19%
2019/03/13	0.1	69.60	0	0.00	69.50	0.1	526	0.02%
2019/03/12	0	70.40	2	71.15	70.10	-2	532	-0.37%
2019/03/08	9	68.56	8	69.50	70.00	1	554	0.18%
2019/03/07	0	0.00	1	70.60	70.00	-1	549	-0.18%
2019/03/06	0	0.00	1	73.10	74.00	-1	538	-0.19%
2019/03/04	6	72.32	0	0.00	72.50	6	522	1.15%
2019/02/27	11	71.01	0	0.00	71.50	11	510	2.15%
2019/02/26	2	73.55	13	73.15	73.00	-11	501	-2.19%
2019/02/25	2	70.00	0	0.00	70.30	2	481	0.42%
2019/02/21	20	68.90	3	68.97	69.30	17	485	3.50%
2019/02/20	13	69.22	2	69.20	69.50	11	483	2.28%
2019/02/19	29.1	69.00	2	69.00	69.20	27.1	476	5.68%
2019/02/18	10	67.68	1	68.10	68.00	9	466	1.93%
2019/02/15	2	66.90	1	66.70	67.10	1	471	0.21%
2019/02/14	0	0.00	6	66.13	66.20	-6	472	-1.27%
2019/02/13	4	64.80	4	65.50	65.30	0	478	0.00%
2019/02/11	1	67.50	2	68.75	68.10	-1	481	-0.21%
2019/01/29	1	67.10	2	67.10	67.30	-1	486	-0.21%
2019/01/28	2	68.20	0	0.00	68.10	2	486	0.41%
2019/01/25	1	67.70	0	0.00	67.00	1	487	0.20%
2019/01/24	1	66.50	1	67.60	66.50	0	488	0.00%
2019/01/23	1	66.20	0	0.00	67.40	1	489	0.20%
2019/01/22	3	67.30	1	68.00	67.00	2	489	0.41%
2019/01/21	0.1	69.00	8	69.43	69.00	-7.9	486	-1.63%
2019/01/18	1	67.60	2	69.00	67.50	-1	480	-0.21%
2019/01/17	2	67.75	4	67.68	67.00	-2	477	-0.42%
2019/01/16	11.8	67.04	2	68.55	70.00	9.8	463	2.12%
2019/01/15	0	0.00	37	64.90	64.90	-37	423	-8.73%
2019/01/14	2	58.80	25	58.99	59.00	-23	408	-5.63%
2019/01/11	1	58.90	10	58.20	58.20	-9	411	-2.19%
2019/01/10	4	58.38	0	0.00	58.80	4	410	0.97%
2019/01/07	0	0.00	5	56.80	57.70	-5	407	-1.23%
2019/01/04	5	56.00	0	0.00	56.40	5	415	1.20%
2018/12/20	10	64.11	2	64.30	63.10	8	481	1.66%
2018/12/19	0	0.00	26	64.68	64.80	-26	480	-5.41%
2018/12/13	10	66.00	0	0.00	66.00	10	501	1.99%
2018/12/11	2	66.00	0	0.00	65.70	2	508	0.39%
2018/12/10	2	65.00	0	0.00	65.10	2	520	0.38%
2018/12/03	0	0.00	9	75.86	76.20	-9	549	-1.64%
2018/11/22	0	0.00	1	68.70	67.60	-1	543	-0.18%
2018/11/21	1	70.80	20	69.80	69.80	-19	549	-3.46%
2018/11/20	2	70.90	0	0.00	72.00	2	550	0.36%
2018/11/16	1	70.20	0	0.00	69.20	1	569	0.18%
2018/11/15	0	0.00	3	70.47	69.90	-3	581	-0.52%
2018/11/14	1	73.50	1	71.70	71.40	0	589	0.00%
2018/11/09	20	67.93	4	67.80	69.60	16	654	2.44%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/02	0	0.00	2	59.80	59.10	-2	700	-0.29%
2018/11/01	3	57.90	0	0.00	58.20	3	694	0.43%
2018/10/30	2	53.50	4	53.45	54.30	-2	687	-0.29%
2018/10/29	4	51.33	4	51.40	51.50	0	683	0.00%
2018/10/19	0	0.00	2	59.60	60.00	-2	684	-0.29%
2018/10/17	0	0.00	0.1	64.20	63.90	-0.1	682	-0.01%
2018/10/16	1	63.30	0	0.00	62.80	1	680	0.15%
2018/10/15	5	62.20	0	0.00	61.10	5	680	0.73%
2018/10/12	10	62.00	11	62.23	63.50	-1	678	-0.15%
2018/10/11	3	62.40	0	0.00	62.40	3	673	0.45%
2018/10/09	15	69.43	0	0.00	69.30	15	676	2.22%
2018/10/08	1	76.10	0	0.00	77.00	1	668	0.15%
2018/10/03	0	0.00	1	88.00	88.00	-1	661	-0.15%
2018/09/28	1	89.00	0	0.00	89.30	1	674	0.15%
2018/09/26	0	0.00	1	91.00	90.20	-1	701	-0.14%
2018/09/25	2	91.60	0	0.00	90.90	2	709	0.28%
2018/09/21	0	0.00	2	91.75	93.00	-2	708	-0.28%
2018/09/18	2	90.40	10	90.30	90.40	-8	693	-1.15%
2018/09/13	0	0.00	17	87.84	88.60	-17	671	-2.53%
2018/09/12	2	87.65	0	0.00	88.00	2	665	0.30%
2018/09/11	6	87.95	0	0.00	91.00	6	664	0.90%
2018/09/10	1	88.50	0	0.00	86.10	1	659	0.15%
2018/09/07	3	97.63	4	100.00	95.00	-1	645	-0.15%
2018/09/06	2	102.75	0	0.00	102.00	2	626	0.32%
2018/09/05	0	0.00	3	105.67	104.00	-3	651	-0.46%
2018/09/04	0.1	105.50	0	0.00	106.00	0.1	652	0.02%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	16	108.97	1	111.00	108.50	15	649	2.31%
2018/08/29	2	106.75	0	0.00	107.00	2	641	0.31%
2018/08/27	0	0.00	19	104.87	109.50	-19	631	-3.01%
2018/08/24	3	102.00	12	102.33	102.00	-9	621	-1.45%
2018/08/23	4	111.00	0	0.00	108.00	4	602	0.66%
2018/08/22	2	110.50	1	110.00	112.00	1	597	0.17%
2018/08/21	3	116.83	3	115.67	116.50	0	538	0.00%
2018/08/20	8	118.69	1	116.00	116.00	7	533	1.31%
2018/08/17	3	124.33	9	124.39	122.50	-6	513	-1.17%
2018/08/16	2	108.50	2	112.75	117.00	0	472	0.00%
2018/08/15	19	117.45	3	115.67	114.50	16	512	3.12%