台積電 (2330)-元大-彰化券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	1141.21	16.2	1144.62	1135.00	-10.6	35,905	-0.03%
2025/01/20	6.3	1126.60	4.6	1125.11	1120.00	1.7	35,860	0.00%
2025/01/17	3.4	1108.24	5.1	1113.83	1120.00	-1.7	36,000	0.00%
2025/01/16	6.9	1097.72	17.3	1104.42	1105.00	-10.4	35,537	-0.03%
2025/01/15	4.7	1069.34	0	1075.00	1065.00	4.7	35,432	0.01%
2025/01/14	3.7	1082.15	1.1	1084.89	1090.00	2.6	35,449	0.01%
2025/01/13	15	1085.42	3.5	1093.47	1075.00	11.5	36,386	0.03%
2025/01/10	5.6	1104.19	2.2	1105.00	1100.00	3.4	36,344	0.01%
2025/01/09	25.3	1100.94	0.2	1107.69	1100.00	25	36,855	0.07%
2025/01/08	22.8	1112.97	1.2	1110.67	1105.00	21.7	37,115	0.06%
2025/01/07	12	1137.63	21.1	1149.41	1130.00	-9.1	36,976	-0.02%
2025/01/06	8.6	1114.36	65.1	1113.28	1125.00	-56.5	36,881	-0.15%
2025/01/03	0	1082.17	4.4	1081.20	1075.00	-4.3	36,510	-0.01%
2025/01/02	14.2	1058.76	3	1055.09	1065.00	11.2	36,516	0.03%
2024/12/31	5.4	1079.05	0.4	1080.00	1075.00	5	36,457	0.01%
2024/12/30	4.3	1087.66	0.9	1090.09	1090.00	3.4	36,666	0.01%
2024/12/27	1.1	1094.02	11	1094.05	1090.00	-9.9	36,713	-0.03%
2024/12/26	0.6	1085.03	1.2	1085.24	1085.00	-0.6	37,322	0.00%
2024/12/25	0.1	1085.00	16.1	1086.24	1085.00	-16	37,679	-0.04%
2024/12/24	0.1	1083.13	14	1089.24	1080.00	-13.9	38,055	-0.04%
2024/12/23	3	1065.03	24.7	1075.90	1080.00	-21.6	38,268	-0.06%
2024/12/20	17.5	1047.39	0	1050.00	1035.00	17.4	38,201	0.05%
2024/12/19	11.4	1064.00	2.9	1065.34	1070.00	8.4	37,576	0.02%
2024/12/18	1.2	1084.47	7.6	1083.97	1085.00	-6.4	37,866	-0.02%
2024/12/17	1.1	1080.36	5.5	1086.44	1075.00	-4.4	37,713	-0.01%
2024/12/16	1.1	1079.94	12.7	1083.05	1085.00	-11.6	37,556	-0.03%
2024/12/13	0	1064.13	0.5	1063.35	1065.00	-0.4	37,121	0.00%
2024/12/12	3	1060.49	9.2	1062.22	1060.00	-6.1	37,202	-0.02%
2024/12/11	13	1050.01	0.1	1053.03	1045.00	12.9	37,479	0.03%
2024/12/10	0.5	1065.48	1.4	1072.72	1065.00	-0.9	37,358	0.00%
2024/12/09	0.4	1070.69	1.1	1070.00	1075.00	-0.7	37,441	0.00%
2024/12/06	3.1	1066.66	1.7	1068.22	1065.00	1.3	37,668	0.00%
2024/12/05	1.4	1078.52	20.2	1076.02	1075.00	-18.8	37,563	-0.05%
2024/12/04	0	1060.00	82.7	1065.53	1070.00	-82.7	37,548	-0.22%
2024/12/03	3.1	1059.84	9.6	1058.80	1055.00	-6.5	38,315	-0.02%
2024/12/02	2	1027.53	14.9	1030.95	1035.00	-12.9	37,918	-0.03%
2024/11/29	5.2	998.84	3.3	1003.63	996.00	1.9	37,709	0.01%
2024/11/28	7.7	998.72	3.6	998.32	1005.00	4.1	38,106	0.01%
2024/11/27	86.2	1001.38	2.3	1005.55	1000.00	83.9	38,269	0.22%
2024/11/26	10.5	1014.11	1.1	1010.63	1010.00	9.4	38,268	0.02%
2024/11/25	7.8	1035.15	0.2	1040.00	1030.00	7.6	38,127	0.02%
2024/11/22	0.3	1044.78	63.3	1044.52	1040.00	-62.9	37,719	-0.17%
2024/11/21	15.4	1016.74	2.2	1020.00	1010.00	13.1	37,759	0.03%
2024/11/20	13.9	1029.11	1	1030.00	1025.00	12.9	37,476	0.03%
2024/11/19	0.3	1038.16	4	1037.51	1040.00	-3.7	37,375	-0.01%
2024/11/18	63.8	1020.38	1.1	1020.66	1025.00	62.7	37,370	0.17%
2024/11/15	5.6	1037.92	3	1041.67	1035.00	2.6	37,195	0.01%
2024/11/14	11.2	1031.54	4.8	1030.00	1035.00	6.4	37,350	0.02%
2024/11/13	13.6	1042.95	1.4	1044.67	1035.00	12.2	36,930	0.03%
2024/11/12	13.7	1054.39	0.3	1057.84	1050.00	13.3	36,842	0.04%
2024/11/11	3	1076.96	2.8	1080.56	1085.00	0.2	36,421	0.00%
2024/11/08	5.7	1084.98	18.9	1089.98	1090.00	-13.1	36,481	-0.04%
2024/11/07	11	1059.56	15.7	1067.04	1065.00	-4.7	36,690	-0.01%
2024/11/06	8.4	1059.38	13	1062.98	1060.00	-4.6	36,593	-0.01%
2024/11/05	5.1	1044.99	1.4	1048.30	1050.00	3.7	36,656	0.01%
2024/11/04	0.4	1039.66	4.5	1039.86	1040.00	-4.1	37,830	-0.01%
2024/11/01	9.6	1008.04	4.3	1011.87	1025.00	5.3	39,778	0.01%
2024/10/30	7.4	1033.22	10.6	1042.45	1030.00	-3.2	40,135	-0.01%
2024/10/29	22.7	1029.57	9.9	1028.93	1040.00	12.8	40,287	0.03%
2024/10/28	9.5	1062.49	5.3	1070.66	1050.00	4.2	40,195	0.01%
2024/10/25	5.6	1067.59	2.2	1062.89	1065.00	3.3	40,223	0.01%
2024/10/24	7.8	1062.85	3.6	1068.67	1060.00	4.2	40,536	0.01%
2024/10/23	9.6	1063.23	2.1	1064.98	1060.00	7.5	41,265	0.02%
2024/10/22	10.3	1065.79	1.4	1069.76	1075.00	8.9	41,527	0.02%
2024/10/21	10.4	1087.99	5.3	1088.91	1085.00	5.1	42,222	0.01%
2024/10/18	5.4	1090.78	37.7	1089.19	1085.00	-32.3	43,152	-0.07%
2024/10/17	10.7	1040.54	1.2	1039.69	1035.00	9.5	43,102	0.02%
2024/10/16	14.5	1049.96	9	1046.56	1045.00	5.5	43,099	0.01%
2024/10/15	5.3	1070.54	26	1068.29	1070.00	-20.7	42,757	-0.05%
2024/10/14	17.5	1045.88	12.4	1046.10	1045.00	5.1	42,683	0.01%
2024/10/11	3.5	1043.16	21.6	1044.87	1045.00	-18.1	43,218	-0.04%
2024/10/09	3	1024.51	49.3	1028.56	1020.00	-46.2	43,195	-0.11%
2024/10/08	0.1	1000.59	2.5	1002.33	1010.00	-2.4	43,182	-0.01%
2024/10/07	0.9	997.35	10.4	1002.86	1005.00	-9.5	43,441	-0.02%
2024/10/04	3.7	978.39	7.2	980.92	977.00	-3.4	43,449	-0.01%
2024/10/01	11.4	971.92	9.5	971.31	972.00	1.9	43,099	0.00%
2024/09/30	36.6	970.73	6.7	978.14	957.00	29.8	43,350	0.07%
2024/09/27	14.3	1017.66	8	1009.68	1000.00	6.4	42,726	0.01%
2024/09/26	1.6	1010.31	19.7	1011.59	1015.00	-18.1	42,554	-0.04%
2024/09/25	8.3	998.85	24	999.72	1005.00	-15.7	42,252	-0.04%
2024/09/24	3.5	977.82	9.5	982.55	987.00	-6	42,250	-0.01%
2024/09/23	2.9	974.23	4.3	974.08	977.00	-1.4	42,467	0.00%
2024/09/20	3.5	979.92	17.9	977.51	973.00	-14.4	42,975	-0.03%
2024/09/19	2.2	943.12	10.7	949.54	960.00	-8.5	42,929	-0.02%
2024/09/18	2.6	938.78	1.5	941.19	941.00	1.1	43,489	0.00%
2024/09/16	4.7	949.38	6.7	947.87	947.00	-2	44,488	0.00%
2024/09/13	1.7	942.13	9.6	947.22	947.00	-7.9	45,065	-0.02%
2024/09/12	1.1	938.75	40.8	936.43	940.00	-39.7	45,846	-0.09%
2024/09/11	4.7	902.46	3.3	903.32	901.00	1.3	45,819	0.00%
2024/09/10	3.7	906.52	10	906.37	904.00	-6.3	45,957	-0.01%
2024/09/09	15.9	896.23	2.5	895.66	899.00	13.5	46,040	0.03%
2024/09/06	1.1	907.87	7.6	912.86	918.00	-6.5	46,372	-0.01%
2024/09/05	4.9	907.96	7.4	910.47	902.00	-2.5	46,766	-0.01%
2024/09/04	59.2	895.71	4.7	894.61	889.00	54.5	47,061	0.12%
2024/09/03	5.2	941.56	3.2	947.45	940.00	2	46,422	0.00%
2024/09/02	3.2	947.96	0.2	947.48	948.00	3	47,144	0.01%
2024/08/30	2.5	945.01	2.6	948.81	944.00	-0.1	47,366	0.00%
2024/08/29	12.4	941.44	3.2	942.68	943.00	9.2	46,772	0.02%
2024/08/28	3.8	954.36	5.3	959.27	964.00	-1.5	46,519	0.00%
2024/08/27	2.9	941.83	0.7	945.45	942.00	2.2	47,291	0.00%
2024/08/26	4.4	951.57	2.2	947.15	950.00	2.2	47,613	0.00%
2024/08/23	11.2	944.68	14.8	946.06	949.00	-3.6	47,753	-0.01%
2024/08/22	5.2	953.38	1.4	959.56	951.00	3.8	47,715	0.01%
2024/08/21	6.1	960.59	0.2	960.81	958.00	5.9	47,755	0.01%
2024/08/20	10.8	972.22	12.6	970.90	973.00	-1.9	47,827	0.00%
2024/08/19	7.3	969.28	3.9	970.28	973.00	3.4	48,047	0.01%
2024/08/16	4.6	964.68	19.4	963.11	969.00	-14.7	48,302	-0.03%
2024/08/15	1.5	946.86	16.9	947.70	943.00	-15.5	47,896	-0.03%
2024/08/14	8.8	953.62	7.1	949.46	948.00	1.8	48,052	0.00%
2024/08/13	2.4	941.46	5.5	941.17	941.00	-3.1	47,876	-0.01%
2024/08/12	14.7	940.83	7.6	939.81	940.00	7.1	48,179	0.01%
2024/08/09	4.1	928.47	17.3	928.63	934.00	-13.2	48,197	-0.03%
2024/08/08	11.3	897.48	7.2	896.93	896.00	4	47,853	0.01%
2024/08/07	10.3	906.08	19.8	908.17	920.00	-9.6	47,797	-0.02%
2024/08/06	12.3	871.95	33.9	869.91	880.00	-21.6	47,229	-0.05%
2024/08/05	73	835.72	21.8	832.72	815.00	51.2	45,881	0.11%
2024/08/02	67.1	915.31	16.3	917.57	903.00	50.7	43,850	0.12%
2024/08/01	13.3	959.31	11.7	963.12	960.00	1.6	43,151	0.00%
2024/07/31	8.1	932.35	7.4	931.78	934.00	0.8	42,905	0.00%
2024/07/30	14.3	933.74	9.2	932.02	940.00	5.1	42,739	0.01%
2024/07/29	2.9	940.91	5.7	943.51	944.00	-2.8	42,718	-0.01%
2024/07/26	48.2	923.89	8.1	923.21	924.00	40.1	42,689	0.09%
2024/07/23	6.4	965.37	9.3	965.83	979.00	-2.9	41,768	-0.01%
2024/07/22	29.4	948.70	43.9	955.63	939.00	-14.5	41,526	-0.03%
2024/07/19	68.9	983.81	16.4	982.76	970.00	52.4	40,620	0.13%
2024/07/18	42.8	994.90	4.9	999.79	1005.00	37.8	39,739	0.10%
2024/07/17	38.3	1030.38	3.5	1035.30	1030.00	34.9	38,880	0.09%
2024/07/16	7	1051.51	8.4	1057.53	1055.00	-1.4	38,755	0.00%
2024/07/15	13.4	1035.57	6.6	1042.01	1040.00	6.8	40,401	0.02%
2024/07/12	35.7	1034.37	7.4	1037.91	1040.00	28.3	40,488	0.07%
2024/07/11	23.5	1066.97	25.6	1069.39	1080.00	-2.1	39,914	-0.01%
2024/07/10	17.2	1034.04	12.3	1042.26	1045.00	4.9	40,045	0.01%
2024/07/09	18.1	1035.94	5	1035.45	1040.00	13.1	39,924	0.03%
2024/07/08	11.8	1036.37	10.9	1034.79	1035.00	0.9	39,676	0.00%
2024/07/05	5.3	1003.12	0.2	1007.46	1005.00	5.1	39,427	0.01%
2024/07/04	14.4	1002.98	44.7	1003.20	1005.00	-30.3	39,553	-0.08%
2024/07/03	5.3	971.31	6.8	973.46	979.00	-1.5	39,802	0.00%
2024/07/02	2.2	967.91	6.7	963.77	960.00	-4.5	39,938	-0.01%
2024/07/01	5.5	973.65	3	971.57	968.00	2.5	40,029	0.01%
2024/06/28	3.7	959.17	18.8	961.22	966.00	-15.2	40,330	-0.04%
2024/06/27	4.6	953.15	3.4	956.27	960.00	1.3	40,028	0.00%
2024/06/26	9	956.14	7.5	955.63	960.00	1.5	39,672	0.00%
2024/06/25	10.6	932.82	3.4	931.68	945.00	7.2	39,377	0.02%
2024/06/24	31.1	946.11	3.7	948.72	940.00	27.5	38,734	0.07%
2024/06/21	22.3	966.96	4.6	969.18	970.00	17.7	38,312	0.05%
2024/06/20	17.8	975.21	1.4	978.06	981.00	16.4	37,171	0.04%
2024/06/19	28.3	970.80	44.1	967.34	981.00	-15.7	36,878	-0.04%
2024/06/18	28.1	942.90	24.2	943.89	943.00	4	36,442	0.01%
2024/06/17	2.8	918.03	4.3	920.87	921.00	-1.5	36,499	0.00%
2024/06/14	23.7	914.33	12.5	913.92	922.00	11.2	36,563	0.03%
2024/06/13	14.2	924.94	19.7	925.44	919.00	-5.5	36,649	-0.02%
2024/06/12	3.2	900.99	26.8	903.58	909.00	-23.6	36,940	-0.06%
2024/06/11	10.3	889.36	6.9	891.39	883.00	3.4	36,839	0.01%
2024/06/07	22.5	882.29	1.8	884.21	879.00	20.7	36,647	0.06%
2024/06/06	17.9	893.12	51.2	892.74	894.00	-33.3	36,931	-0.09%
2024/06/05	15.7	841.24	11.6	848.56	854.00	4.1	36,962	0.01%
2024/06/04	10.5	843.06	5.1	840.75	839.00	5.4	37,879	0.01%
2024/06/03	12	846.63	6.4	851.06	846.00	5.5	38,604	0.01%
2024/05/31	13.7	833.40	2.1	833.12	821.00	11.6	38,859	0.03%
2024/05/30	21.6	842.17	6.6	842.92	838.00	15	38,642	0.04%
2024/05/29	12	859.85	4.1	859.61	857.00	7.9	39,487	0.02%
2024/05/28	5.8	866.23	2.2	868.66	865.00	3.6	39,320	0.01%
2024/05/27	9.8	874.43	2.2	870.75	869.00	7.7	39,804	0.02%
2024/05/24	25.6	862.74	3.4	866.10	867.00	22.2	39,909	0.06%
2024/05/23	10.1	871.89	30.9	874.40	875.00	-20.8	39,820	-0.05%
2024/05/22	2.7	850.55	23.7	857.27	864.00	-21	39,973	-0.05%
2024/05/21	4.3	836.95	5	838.38	841.00	-0.8	39,914	0.00%
2024/05/20	5.4	829.97	4.1	834.20	835.00	1.3	40,095	0.00%
2024/05/17	9.2	837.95	4.6	840.08	835.00	4.6	40,117	0.01%
2024/05/16	8.2	846.11	8.8	845.54	841.00	-0.6	40,253	0.00%
2024/05/15	15.6	841.27	29.5	838.96	839.00	-13.9	40,258	-0.03%
2024/05/14	9.4	818.23	4.7	818.90	825.00	4.7	41,481	0.01%
2024/05/13	16.3	821.08	31.4	820.89	819.00	-15.1	41,736	-0.04%
2024/05/10	1.5	799.77	13.8	804.53	802.00	-12.3	41,595	-0.03%
2024/05/09	3.8	798.66	4.4	800.45	796.00	-0.6	41,926	0.00%
2024/05/08	2.1	794.58	4.1	800.11	802.00	-1.9	42,249	0.00%
2024/05/07	5.4	794.85	32.3	795.89	800.00	-26.9	42,488	-0.06%
2024/05/06	2.4	790.59	6.6	790.06	786.00	-4.2	42,386	-0.01%
2024/05/03	3.4	780.40	1.2	778.66	780.00	2.1	42,528	0.01%
2024/05/02	57.2	774.75	1.6	781.25	772.00	55.6	42,896	0.13%
2024/04/30	3.7	797.72	136.5	800.21	790.00	-132.8	42,664	-0.31%	大賣/鉅額交易
2024/04/29	0.3	792.74	8.9	792.95	795.00	-8.7	42,697	-0.02%
2024/04/26	3.6	785.27	15.3	786.31	782.00	-11.7	43,335	-0.03%
2024/04/25	10.4	769.24	1.2	767.21	766.00	9.2	45,474	0.02%
2024/04/24	1.7	777.90	21.3	777.04	783.00	-19.6	45,451	-0.04%
2024/04/23	5.3	755.71	2.2	756.85	754.00	3.2	45,504	0.01%
2024/04/22	35.3	744.66	3.3	747.07	742.00	32	45,451	0.07%
2024/04/19	188.2	758.15	25	758.57	750.00	163.3	45,029	0.36%	大買/鉅額交易
2024/04/18	6.8	802.18	5.6	804.77	804.00	1.2	43,123	0.00%
2024/04/17	17.5	798.89	5.8	802.26	804.00	11.8	42,797	0.03%
2024/04/16	22.3	790.62	6.9	790.50	788.00	15.4	42,440	0.04%
2024/04/15	12.9	807.67	1.1	808.37	806.00	11.8	41,990	0.03%
2024/04/12	9	821.17	3.5	822.51	818.00	5.5	41,638	0.01%
2024/04/11	4.3	814.53	3.2	814.63	820.00	1	41,415	0.00%
2024/04/10	3.4	815.92	2	817.54	815.00	1.5	41,251	0.00%
2024/04/09	3.5	812.33	32.4	811.19	819.00	-28.9	41,412	-0.07%
2024/04/08	1.3	788.34	1.4	787.54	783.00	0	40,900	0.00%
2024/04/03	3.8	781.31	3.9	780.65	780.00	-0.1	40,670	0.00%
2024/04/02	0.3	785.95	33.2	787.88	790.00	-32.9	40,580	-0.08%
2024/04/01	17.3	770.35	0.1	773.55	770.00	17.2	40,503	0.04%
2024/03/29	2.3	771.52	3.1	772.12	779.00	-0.8	40,421	0.00%
2024/03/28	4.8	770.08	4.1	770.54	769.00	0.7	40,274	0.00%
2024/03/27	4.3	779.80	3.3	781.38	779.00	0.9	40,132	0.00%
2024/03/26	3.4	781.47	14	787.02	782.00	-10.7	40,235	-0.03%
2024/03/25	2.4	783.23	3.6	784.24	780.00	-1.1	40,186	0.00%
2024/03/22	12.4	777.85	17.4	783.98	785.00	-5	40,326	-0.01%
2024/03/21	13.1	776.46	11.2	778.90	784.00	2	40,250	0.00%
2024/03/20	4.1	762.17	5.6	761.27	758.00	-1.5	40,390	0.00%
2024/03/19	4.6	759.24	0.4	761.49	762.00	4.2	40,358	0.01%
2024/03/18	2.6	758.45	3.4	759.58	764.00	-0.8	40,239	0.00%
2024/03/15	22.4	764.30	2.2	765.86	753.00	20.2	40,003	0.05%
2024/03/14	2.6	778.17	6.4	777.12	784.00	-3.8	39,238	-0.01%
2024/03/13	8.3	779.76	9.6	779.13	779.00	-1.3	39,097	0.00%
2024/03/12	17.7	758.22	2.8	766.53	770.00	14.9	38,832	0.04%
2024/03/11	22.4	766.72	2.3	767.34	766.00	20.1	38,223	0.05%
2024/03/08	33.8	789.67	39.9	790.25	784.00	-6	37,515	-0.02%
2024/03/07	24.6	759.17	29.5	761.27	760.00	-4.9	36,513	-0.01%
2024/03/06	5.3	724.67	6	732.97	735.00	-0.6	35,786	0.00%
2024/03/05	19.6	734.27	27.9	734.35	730.00	-8.3	35,845	-0.02%
2024/03/04	20.9	714.56	99.6	716.79	725.00	-78.7	35,187	-0.22%
2024/03/01	6.5	691.04	0.6	692.32	689.00	5.9	34,147	0.02%
2024/02/29	10.6	690.62	1.6	690.65	690.00	9	34,066	0.03%
2024/02/27	6.3	694.63	18.7	699.88	698.00	-12.3	33,328	-0.04%
2024/02/26	2.6	698.29	0.3	697.10	698.00	2.4	33,020	0.01%
2024/02/23	5.1	699.39	24.9	699.41	697.00	-19.8	32,906	-0.06%
2024/02/22	9.3	690.79	4.9	691.36	692.00	4.4	32,731	0.01%
2024/02/21	15	679.83	5.1	680.62	681.00	9.9	32,546	0.03%
2024/02/20	4.1	681.84	3.7	683.27	687.00	0.4	32,404	0.00%
2024/02/19	5.9	676.37	4.7	681.10	678.00	1.2	32,373	0.00%
2024/02/16	14.4	689.21	14.6	690.60	683.00	-0.2	32,637	0.00%
2024/02/15	9.6	700.27	104.5	698.67	697.00	-94.9	32,260	-0.29%	大賣/
2024/02/05	24.8	643.90	15.9	644.28	646.00	8.9	31,111	0.03%
2024/02/02	19.4	631.61	7.5	630.14	635.00	12	30,594	0.04%
2024/02/01	12.7	622.32	5.6	625.62	628.00	7.1	30,374	0.02%