全球傳動 (4540)-元大-彰化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	50.90	0	0.00	50.60	10	7,587	0.13%
2025/01/21	0	0.00	1	51.80	51.80	-1	7,586	-0.01%
2025/01/20	4	51.68	3	52.10	51.80	1	7,629	0.01%
2025/01/17	2	51.30	10	51.52	50.90	-8	7,828	-0.10%
2025/01/16	3.7	54.11	1	54.00	53.80	2.7	7,788	0.03%
2025/01/14	6.1	51.24	2	53.10	53.20	4.1	8,206	0.05%
2025/01/13	2	51.20	3	50.70	51.00	-1	8,287	-0.01%
2025/01/10	2.1	51.72	0	0.00	52.00	2.1	8,210	0.03%
2025/01/09	2	53.72	2	52.95	51.70	0	8,031	0.00%
2025/01/08	8.1	55.46	4	55.88	54.70	4.1	7,894	0.05%
2025/01/07	5	60.54	6	61.00	58.30	-1	7,642	-0.01%
2025/01/06	0	0.00	1.6	62.56	62.50	-1.6	7,039	-0.02%
2025/01/03	2	60.49	1	59.40	59.70	1	6,974	0.01%
2025/01/02	1.1	61.49	2	62.25	61.20	-0.9	6,947	-0.01%
2024/12/31	2.1	60.30	2.2	61.55	61.50	-0.1	6,927	0.00%
2024/12/30	3.3	64.25	0	0.00	62.80	3.3	6,900	0.05%
2024/12/27	0.4	62.40	5	62.68	62.70	-4.6	6,867	-0.07%
2024/12/26	11.2	60.20	1	60.10	59.60	10.2	6,797	0.15%
2024/12/25	17.5	59.48	3	59.53	60.60	14.5	6,740	0.22%
2024/12/24	8	57.50	0	0.00	56.30	8	6,664	0.12%
2024/12/20	1	54.20	14	55.69	53.70	-13	6,604	-0.20%
2024/12/19	11	57.30	3	55.47	57.30	8	6,573	0.12%
2024/12/18	130	59.39	82	58.45	57.80	48	6,472	0.74%	大買/
2024/12/17	4	54.58	9	53.93	55.90	-5	5,080	-0.10%
2024/12/16	8	52.46	8	53.08	50.90	0	4,924	0.00%
2024/12/13	58	52.54	70	52.39	52.50	-12	4,188	-0.29%
2024/12/12	6	50.00	31	50.17	50.40	-25	3,049	-0.82%
2024/12/11	1	43.95	10	45.07	45.85	-9	2,912	-0.31%
2024/12/09	3	42.35	2	41.05	42.40	1	2,803	0.04%
2024/12/04	0	0.00	1	39.85	39.40	-1	2,806	-0.04%
2024/12/02	1	39.20	0	0.00	39.20	1	2,930	0.03%
2024/11/27	1	41.95	3	41.17	40.45	-2	3,094	-0.06%
2024/11/26	7	42.64	6	42.63	41.60	1	3,459	0.03%
2024/11/25	0	0.00	7	41.16	40.70	-7	3,557	-0.20%
2024/11/20	15	39.71	11	39.35	39.25	4	3,832	0.10%
2024/11/14	1	40.20	0	0.00	40.70	1	4,389	0.02%
2024/11/13	1	40.50	0	0.00	40.45	1	5,002	0.02%
2024/11/12	3	40.27	4	40.65	40.85	-1	5,155	-0.02%
2024/11/08	7	44.54	0	0.00	43.45	7	5,647	0.12%
2024/11/07	1	46.15	7	45.76	45.10	-6	5,718	-0.10%
2024/11/06	0	0.00	5	44.92	44.45	-5	5,806	-0.09%
2024/11/05	12	45.99	1	46.20	44.80	11	5,847	0.19%
2024/10/30	15	43.98	15	43.23	43.20	0	5,818	0.00%
2024/10/29	10	44.73	11	45.40	44.95	-1	5,797	-0.02%
2024/10/28	21	45.22	15	45.40	45.30	6	5,771	0.10%
2024/10/25	15	46.70	7	46.86	46.45	8	5,728	0.14%
2024/10/24	21	49.34	22	49.49	47.50	-1	5,660	-0.02%
2024/10/23	0	0.00	10	48.38	47.65	-10	5,416	-0.18%
2024/10/22	27	49.76	31	49.75	49.00	-4	5,338	-0.07%
2024/10/21	15	45.39	17.1	48.41	49.30	-2.1	4,945	-0.04%
2024/10/18	35.1	44.01	16	44.47	44.85	19.1	4,681	0.41%
2024/10/17	1	42.45	7	41.71	42.75	-6	4,518	-0.13%
2024/10/16	1	38.80	0	0.00	38.90	1	4,481	0.02%
2024/10/15	4.1	39.59	10	39.71	40.05	-5.9	4,460	-0.13%
2024/10/08	5	37.97	1	37.80	37.75	4	4,491	0.09%
2024/10/07	0.1	39.50	0	0.00	39.40	0.1	4,489	0.00%
2024/10/04	10	41.13	4	40.70	39.90	6	4,512	0.13%
2024/10/01	1	43.00	0	0.00	43.05	1	4,562	0.02%
2024/09/25	0	0.00	5	44.11	43.80	-5	4,530	-0.11%
2024/09/24	0	0.00	2	43.28	42.80	-2	4,488	-0.04%
2024/09/23	4	42.35	0	0.00	42.70	4	4,465	0.09%
2024/09/20	2	41.60	0	0.00	41.40	2	4,424	0.05%
2024/09/19	1	41.10	3	42.03	42.30	-2	4,408	-0.05%
2024/09/18	4	41.43	0	0.00	41.05	4	4,394	0.09%
2024/09/16	4	42.90	3	43.20	42.20	1	4,375	0.02%
2024/09/13	0	0.00	11	42.86	42.20	-11	4,313	-0.26%
2024/09/11	0	39.50	0	0.00	39.30	0	4,240	0.00%
2024/09/10	8	41.20	0	0.00	40.40	8	4,223	0.19%
2024/09/09	1	41.55	1	42.10	42.30	0	4,197	0.00%
2024/09/06	1	41.85	0	0.00	41.80	1	4,183	0.02%
2024/09/05	3	43.80	0	0.00	42.60	3	4,164	0.07%
2024/09/04	2	42.33	0	0.00	42.40	2	4,133	0.05%
2024/09/03	1	45.10	0	45.30	44.50	1	4,098	0.02%
2024/09/02	0	0.00	5.1	44.84	44.10	-5.1	4,006	-0.13%
2024/08/28	16	49.61	9	48.98	48.00	7	3,827	0.18%
2024/08/27	1.1	46.05	2.1	45.27	47.50	-1	3,422	-0.03%
2024/08/23	6	45.43	6	43.73	45.10	0	3,222	0.00%
2024/08/21	1	45.90	6	45.24	44.20	-5	2,987	-0.17%
2024/08/20	0	0.00	1	46.30	46.15	-1	2,873	-0.03%
2024/08/19	13	48.91	14	47.95	47.15	-1	2,794	-0.04%
2024/08/16	6	50.63	16	49.42	48.25	-10	2,657	-0.38%
2024/08/15	17	49.59	9	48.92	49.85	8	2,410	0.33%
2024/08/14	0	0.00	11	49.70	49.70	-11	1,785	-0.62%
2024/08/13	1.1	46.41	1	46.00	45.20	0.1	1,611	0.00%
2024/08/12	2	46.50	5	47.40	45.20	-3	1,350	-0.22%
2024/08/08	10	41.45	13	40.70	39.20	-3	983	-0.30%
2024/08/07	14	38.28	1	40.45	40.65	13	856	1.52%
2024/08/06	2	35.35	1	36.55	37.45	1	767	0.13%
2024/08/02	1.1	36.15	0	0.00	36.30	1.1	675	0.16%
2024/07/29	0	34.33	0	0.00	33.15	0	643	0.00%
2024/07/22	0.1	36.40	0	0.00	36.05	0.1	618	0.02%
2024/07/19	8	37.95	8	37.70	37.50	0	609	0.00%
2024/07/18	10	37.97	9	37.70	37.65	1	597	0.17%
2024/07/17	1	37.00	0	0.00	37.45	1	581	0.17%
2024/07/16	1	37.20	9	37.45	37.15	-8	570	-1.40%
2024/07/15	0	0.00	1	36.90	37.30	-1	556	-0.18%
2024/07/12	10	37.65	2	37.80	38.10	8	528	1.51%
2024/07/11	0	0.00	1	35.25	35.45	-1	485	-0.21%
2024/07/10	2	35.40	1	34.95	34.95	1	483	0.21%
2024/07/09	11	35.77	8	34.86	35.00	3	472	0.64%
2024/07/08	8	37.43	15	37.11	36.45	-7	458	-1.53%
2024/07/05	2	36.00	2	37.10	37.10	0	425	0.00%
2024/07/04	9	33.71	2	34.75	34.80	7	341	2.05%
2024/07/03	1	31.25	0.6	31.35	31.65	0.4	308	0.12%
2024/06/26	0	0.00	0.1	31.05	31.05	-0.1	319	-0.02%
2024/06/18	3	32.57	0	0.00	32.25	3	472	0.63%
2024/06/17	1	32.20	0	0.00	32.20	1	483	0.21%
2024/06/13	0	0.00	0.6	32.38	32.25	-0.6	475	-0.13%
2024/05/23	0.1	35.40	0	0.00	35.90	0.1	452	0.02%
2024/05/15	0	0.00	2	33.00	32.85	-2	450	-0.44%
2024/05/10	1	33.40	0	0.00	33.60	1	450	0.22%
2024/05/07	1	32.50	0	0.00	32.65	1	444	0.22%
2024/05/03	0.4	33.00	0	0.00	32.85	0.4	444	0.10%
2024/05/02	0.2	33.00	0	0.00	32.85	0.2	445	0.04%
2024/04/15	1	33.80	9	33.85	33.95	-8	424	-1.88%
2024/04/11	10	35.13	2	34.65	34.30	8	417	1.91%
2024/04/08	0	0.00	5	35.15	35.50	-5	401	-1.25%
2024/03/27	5	38.95	0	0.00	38.75	5	336	1.49%
2024/03/26	30	38.45	31	37.24	38.00	-1	300	-0.33%
2024/03/22	1	34.95	0	0.00	34.40	1	178	0.56%
2024/03/20	0	0.00	1	33.45	34.30	-1	161	-0.62%
2024/03/08	1.1	33.16	1	34.65	34.05	0.1	142	0.07%
2024/03/07	0	33.75	0	0.00	32.80	0	138	0.01%
2024/03/04	1.1	34.90	0	0.00	34.75	1.1	136	0.79%
2024/02/23	0	0.00	1	33.85	33.85	-1	111	-0.90%
2024/02/19	7	34.79	1	35.00	34.75	6	98	6.07%