台積電 (2330)-元大-林園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.2	796.42	1.4	805.68	804.00	-0.2	43,123	0.00%
2024/04/17	1.4	802.82	4.2	798.04	804.00	-2.8	42,797	-0.01%
2024/04/16	10.6	789.36	1	789.97	788.00	9.6	42,440	0.02%
2024/04/15	7.2	807.88	2.1	809.88	806.00	5.1	41,990	0.01%
2024/04/12	4.2	818.88	0.5	820.39	818.00	3.7	41,638	0.01%
2024/04/11	5.1	817.36	4	815.50	820.00	1.1	41,415	0.00%
2024/04/10	0.4	816.09	0	814.63	815.00	0.4	41,251	0.00%
2024/04/09	0.3	813.50	3.8	808.08	819.00	-3.6	41,412	-0.01%
2024/04/08	1	784.10	1.2	784.42	783.00	-0.2	40,900	0.00%
2024/04/03	0.4	783.56	0	0.00	780.00	0.4	40,670	0.00%
2024/04/02	0.1	787.02	7.1	786.71	790.00	-6.9	40,580	-0.02%
2024/04/01	0.2	775.65	0	0.00	770.00	0.2	40,503	0.00%
2024/03/29	0.6	773.03	5	778.20	779.00	-4.4	40,421	-0.01%
2024/03/28	1.3	772.10	0.1	774.00	769.00	1.1	40,274	0.00%
2024/03/27	0.1	780.89	0	781.00	779.00	0.1	40,132	0.00%
2024/03/26	0.1	783.85	0.4	783.57	782.00	-0.2	40,235	0.00%
2024/03/25	1.2	781.09	1	784.94	780.00	0.2	40,186	0.00%
2024/03/22	0.3	781.99	1.1	787.50	785.00	-0.8	40,326	0.00%
2024/03/21	0	776.00	1.9	777.83	784.00	-1.9	40,250	0.00%
2024/03/20	2.2	762.10	1	762.02	758.00	1.2	40,390	0.00%
2024/03/19	1.1	763.89	1	762.00	762.00	0.1	40,358	0.00%
2024/03/18	3.1	758.07	3	759.33	764.00	0.1	40,239	0.00%
2024/03/15	8.8	765.93	0	770.13	753.00	8.8	40,003	0.02%
2024/03/14	0.1	774.36	0.3	780.68	784.00	-0.2	39,238	0.00%
2024/03/13	2.2	783.62	3.3	780.39	779.00	-1.1	39,097	0.00%
2024/03/12	1.4	756.65	1.8	766.70	770.00	-0.4	38,832	0.00%
2024/03/11	5.4	764.94	1	764.06	766.00	4.4	38,223	0.01%
2024/03/08	4.4	793.25	4.4	782.34	784.00	0	37,515	0.00%
2024/03/07	9.3	762.95	13.6	764.09	760.00	-4.4	36,513	-0.01%
2024/03/06	2.1	721.52	3.2	733.73	735.00	-1.1	35,786	0.00%
2024/03/05	2.2	733.81	3.4	732.91	730.00	-1.2	35,845	0.00%
2024/03/04	0.2	721.73	7.8	719.08	725.00	-7.7	35,187	-0.02%
2024/03/01	0.2	691.50	3	689.67	689.00	-2.8	34,147	-0.01%
2024/02/29	0.2	691.00	3.1	689.11	690.00	-2.9	34,066	-0.01%
2024/02/27	0.2	694.87	3	699.99	698.00	-2.8	33,328	-0.01%
2024/02/26	2	698.97	0.2	697.95	698.00	1.8	33,020	0.01%
2024/02/23	3	700.33	6.4	699.31	697.00	-3.4	32,906	-0.01%
2024/02/22	1	692.00	5.1	690.57	692.00	-4.1	32,731	-0.01%
2024/02/21	3.4	679.45	1.2	680.78	681.00	2.2	32,546	0.01%
2024/02/20	0.6	684.81	0	685.81	687.00	0.6	32,404	0.00%
2024/02/19	0.2	680.25	0.5	680.16	678.00	-0.3	32,373	0.00%
2024/02/16	3.2	687.75	0.2	685.14	683.00	3.1	32,637	0.01%
2024/02/15	2.2	696.10	26.1	699.37	697.00	-23.9	32,260	-0.07%
2024/02/05	3	642.01	3.6	644.75	646.00	-0.6	31,111	0.00%
2024/02/02	1.5	631.33	1.3	630.86	635.00	0.2	30,594	0.00%
2024/02/01	0.5	622.94	0.3	622.91	628.00	0.3	30,374	0.00%
2024/01/31	1.7	628.90	4	630.49	628.00	-2.4	29,881	-0.01%
2024/01/30	0.1	643.29	3.1	645.99	642.00	-3	29,440	-0.01%
2024/01/29	0	0.00	1.5	644.30	648.00	-1.5	29,324	0.00%
2024/01/26	2	644.50	7.6	644.07	644.00	-5.6	29,119	-0.02%
2024/01/25	1	640.00	5.7	637.41	642.00	-4.7	28,924	-0.02%
2024/01/24	0.1	628.00	0.4	628.65	627.00	-0.3	28,285	0.00%
2024/01/23	0	623.13	2.2	626.79	628.00	-2.2	28,269	-0.01%
2024/01/22	4.1	628.18	2.9	624.79	626.00	1.3	27,943	0.00%
2024/01/19	0.2	620.63	55.6	619.31	626.00	-55.4	27,121	-0.20%
2024/01/18	0	0.00	4.2	587.74	588.00	-4.2	24,908	-0.02%
2024/01/17	0	0.00	0	580.00	581.00	0	24,732	0.00%
2024/01/16	1.1	583.73	0.1	581.67	580.00	1	24,272	0.00%
2024/01/15	0.1	586.00	1.2	589.83	586.00	-1.1	24,197	0.00%
2024/01/12	0.1	583.05	0	0.00	584.00	0.1	24,611	0.00%
2024/01/11	1.2	586.00	3.3	587.27	586.00	-2.1	24,717	-0.01%
2024/01/10	0.4	583.28	0.5	584.85	584.00	-0.1	24,757	0.00%
2024/01/09	2.1	586.86	3.2	586.25	586.00	-1.1	24,846	0.00%
2024/01/08	0	0.00	1.1	583.87	583.00	-1.1	24,802	0.00%
2024/01/05	1.4	575.39	0.1	577.00	576.00	1.4	25,025	0.01%
2024/01/04	1.3	579.20	1	580.00	580.00	0.3	25,291	0.00%
2024/01/03	9.7	578.38	2	579.09	578.00	7.7	25,813	0.03%
2024/01/02	0.1	591.00	0.1	590.00	593.00	0	25,450	0.00%
2023/12/29	5	592.78	2	591.90	593.00	3	25,432	0.01%
2023/12/28	0	590.00	0.2	591.00	593.00	-0.2	25,597	0.00%
2023/12/27	5.1	589.97	18.9	589.16	592.00	-13.7	25,414	-0.05%
2023/12/26	0	581.00	5.6	584.25	586.00	-5.6	25,282	-0.02%
2023/12/25	0	581.00	0.2	581.63	581.00	-0.2	25,343	0.00%
2023/12/22	0	579.00	1.1	580.91	582.00	-1.1	25,464	0.00%
2023/12/21	1.8	577.14	0	0.00	577.00	1.8	25,591	0.01%
2023/12/20	0	585.00	0.2	585.00	585.00	-0.2	25,461	0.00%
2023/12/19	1.1	583.82	0	0.00	585.00	1.1	25,310	0.00%
2023/12/18	0	579.00	0.1	582.07	585.00	-0.1	25,370	0.00%
2023/12/15	0	581.50	0.2	584.29	585.00	-0.1	25,345	0.00%
2023/12/14	0.1	578.00	5.9	580.30	582.00	-5.8	24,755	-0.02%
2023/12/13	0.1	577.11	0.1	578.00	577.00	0	24,710	0.00%
2023/12/12	1	576.00	7.6	579.13	578.00	-6.6	25,035	-0.03%
2023/12/11	0	572.00	1.1	574.00	574.00	-1	24,831	0.00%
2023/12/08	2	571.00	3.1	575.67	570.00	-1.1	24,645	0.00%
2023/12/07	3.3	567.39	0	571.00	566.00	3.3	24,353	0.01%
2023/12/06	0	0.00	0.3	572.56	570.00	-0.3	24,250	0.00%
2023/12/05	1.1	568.98	0.1	569.00	570.00	1	24,146	0.00%
2023/12/04	1.1	571.19	2	578.50	574.00	-0.9	24,120	0.00%
2023/12/01	0.1	577.92	2	576.00	579.00	-1.9	23,907	-0.01%
2023/11/30	1	571.00	3	576.96	577.00	-2	23,643	-0.01%
2023/11/29	4.1	571.54	1.1	577.95	574.00	3	23,015	0.01%
2023/11/28	0.2	574.00	1	570.00	575.00	-0.8	22,828	0.00%
2023/11/27	2	571.00	0.3	571.12	568.00	1.7	23,063	0.01%
2023/11/24	0.1	575.17	0.1	576.00	575.00	0	23,006	0.00%
2023/11/23	0	575.38	0	0.00	578.00	0	23,014	0.00%
2023/11/22	5.1	577.77	2.5	576.04	577.00	2.6	22,923	0.01%
2023/11/21	1	582.01	2.4	583.56	585.00	-1.4	22,959	-0.01%
2023/11/20	0.2	575.00	4	578.99	577.00	-3.8	22,748	-0.02%
2023/11/17	0.1	580.94	1.8	581.86	580.00	-1.7	22,725	-0.01%
2023/11/16	0.1	580.00	2.1	579.48	583.00	-2.1	22,602	-0.01%
2023/11/15	1	580.00	7.3	579.58	581.00	-6.3	22,408	-0.03%
2023/11/14	0.5	572.00	4.6	573.66	572.00	-4.1	21,864	-0.02%
2023/11/13	4	572.00	7.6	572.73	571.00	-3.6	21,885	-0.02%
2023/11/10	0	0.00	0.1	559.00	557.00	-0.1	21,625	0.00%
2023/11/09	0	554.00	1	555.00	557.00	-1	21,644	0.00%
2023/11/08	0	0.00	2.3	556.00	556.00	-2.3	21,773	-0.01%
2023/11/07	0	0.00	0.9	552.89	555.00	-0.9	21,811	0.00%
2023/11/06	1	555.00	8.6	554.28	550.00	-7.6	21,863	-0.03%
2023/11/03	1	547.98	1.1	547.09	549.00	-0.1	21,616	0.00%
2023/11/02	1	544.00	16.4	544.14	547.00	-15.4	21,676	-0.07%
2023/11/01	0.9	530.01	0	0.00	528.00	0.9	21,426	0.00%
2023/10/31	2.3	529.62	0	0.00	529.00	2.3	21,637	0.01%
2023/10/30	0.2	532.71	0	0.00	532.00	0.2	21,635	0.00%
2023/10/27	2.1	534.00	1	534.00	533.00	1.1	21,549	0.01%
2023/10/26	5.6	531.66	0	0.00	531.00	5.6	21,691	0.03%
2023/10/25	1	545.00	3.3	547.91	544.00	-2.3	21,530	-0.01%
2023/10/23	12.4	544.21	1	543.00	544.00	11.4	21,430	0.05%
2023/10/20	0	0.00	12.9	552.52	556.00	-12.9	21,377	-0.06%
2023/10/19	0	546.00	2.1	546.52	546.00	-2.1	21,032	-0.01%
2023/10/18	2.2	542.00	0.1	545.00	540.00	2.1	21,428	0.01%
2023/10/17	0	550.00	2	550.01	551.00	-2	21,240	-0.01%
2023/10/16	2	543.50	0	544.00	545.00	2	21,309	0.01%
2023/10/13	0.2	551.00	7.2	549.48	553.00	-7.1	21,326	-0.03%
2023/10/12	0	545.00	10.4	548.81	550.00	-10.4	21,037	-0.05%
2023/10/11	0.1	542.00	6.5	542.42	544.00	-6.4	20,854	-0.03%
2023/10/06	0	0.00	3.2	531.00	532.00	-3.2	20,500	-0.02%
2023/10/05	0.1	525.60	16.2	525.78	528.00	-16.2	20,505	-0.08%
2023/10/04	4.8	520.55	0.1	521.25	520.00	4.8	20,386	0.02%
2023/10/03	2.2	530.51	0.5	531.20	529.00	1.7	20,221	0.01%
2023/10/02	0.3	531.20	3	530.33	533.00	-2.8	20,293	-0.01%
2023/09/28	0.2	523.32	0	0.00	523.00	0.2	20,345	0.00%
2023/09/27	1.3	519.79	2	521.50	522.00	-0.7	20,265	0.00%
2023/09/26	5.8	520.40	0.2	521.81	519.00	5.5	20,271	0.03%
2023/09/25	0.3	525.70	1	527.00	525.00	-0.7	20,079	0.00%
2023/09/22	10.4	523.07	1	523.00	522.00	9.4	20,171	0.05%
2023/09/21	8.4	528.71	0	0.00	527.00	8.4	19,970	0.04%
2023/09/20	12.6	536.40	0	0.00	535.00	12.6	19,742	0.06%
2023/09/19	1.8	539.96	0	0.00	538.00	1.8	19,690	0.01%
2023/09/18	5.6	543.79	2	546.50	540.00	3.6	19,827	0.02%
2023/09/15	2.1	548.05	2	549.03	558.00	0	19,578	0.00%
2023/09/14	1	548.94	5.1	547.01	550.00	-4	19,139	-0.02%
2023/09/13	2.2	541.44	0	0.00	541.00	2.2	19,092	0.01%
2023/09/12	0.3	539.23	0.2	542.00	544.00	0.1	19,458	0.00%
2023/09/11	6.1	537.02	0	0.00	536.00	6.1	19,647	0.03%
2023/09/08	3.3	537.08	0	0.00	539.00	3.3	19,796	0.02%
2023/09/07	9.3	544.55	0	544.00	542.00	9.3	20,476	0.05%
2023/09/06	1	550.00	0	0.00	550.00	1	20,571	0.00%
2023/09/05	0.1	551.96	0	0.00	552.00	0.1	20,653	0.00%
2023/09/04	0	554.00	0	0.00	557.00	0	20,834	0.00%
2023/09/01	0.5	551.94	1	550.00	548.00	-0.5	21,135	0.00%
2023/08/31	2	551.00	0	0.00	549.00	2	21,244	0.01%
2023/08/30	0	0.00	3	558.33	555.00	-3	20,850	-0.01%
2023/08/29	0	0.00	0	550.00	552.00	0	21,101	0.00%
2023/08/28	0	0.00	1	551.00	549.00	-1	21,334	0.00%
2023/08/25	4.4	548.97	1	548.00	546.00	3.4	22,536	0.02%
2023/08/24	0	559.50	6.1	561.15	564.00	-6	22,803	-0.03%
2023/08/23	2	551.00	5.1	549.98	552.00	-3.1	23,325	-0.01%
2023/08/22	0.1	541.00	2	541.00	541.00	-2	24,576	-0.01%
2023/08/21	6.2	537.21	0	0.00	537.00	6.2	25,396	0.02%
2023/08/18	2.1	540.04	1	540.00	539.00	1.1	25,437	0.00%
2023/08/17	3.1	543.39	0.2	544.00	544.00	2.9	25,471	0.01%
2023/08/16	1.5	539.73	0	0.00	542.00	1.5	25,376	0.01%
2023/08/15	4.1	542.50	0	0.00	542.00	4.1	25,440	0.02%
2023/08/14	2.3	538.92	1.1	541.91	541.00	1.2	25,923	0.00%
2023/08/11	2	551.00	0.2	554.42	546.00	1.8	26,265	0.01%
2023/08/10	1.1	551.09	0	0.00	551.00	1.1	26,324	0.00%
2023/08/09	0.1	555.00	0.2	555.47	554.00	-0.1	26,248	0.00%
2023/08/08	3.4	552.34	0	0.00	552.00	3.4	26,315	0.01%
2023/08/07	1.2	560.15	1.1	560.13	558.00	0	26,222	0.00%
2023/08/04	1.7	554.08	0	556.00	554.00	1.7	26,296	0.01%
2023/08/02	10.3	562.49	1	568.00	561.00	9.3	26,129	0.04%
2023/08/01	0	0.00	1	567.00	567.00	-1	25,890	0.00%
2023/07/31	1	561.06	0	0.00	565.00	1	25,744	0.00%
2023/07/28	1	572.95	0.8	570.06	567.00	0.2	25,560	0.00%
2023/07/27	0.2	568.69	1	569.00	569.00	-0.8	25,440	0.00%
2023/07/26	2	565.52	1	566.01	566.00	1	25,492	0.00%
2023/07/25	0.2	565.33	1.3	566.47	569.00	-1.1	25,684	0.00%
2023/07/24	3.4	559.40	1	559.00	558.00	2.4	25,850	0.01%
2023/07/21	8.9	559.70	3.2	561.84	560.00	5.6	25,950	0.02%
2023/07/20	0.5	580.45	0.1	581.62	579.00	0.4	25,786	0.00%
2023/07/19	0	0.00	0.2	583.00	581.00	-0.2	25,816	0.00%
2023/07/18	1.3	583.20	1.5	584.87	581.00	-0.2	25,858	0.00%
2023/07/17	1	587.01	0.2	588.00	591.00	0.8	25,796	0.00%
2023/07/14	0.2	587.16	9.6	589.66	591.00	-9.4	25,918	-0.04%
2023/07/13	0	0.00	7.5	587.85	585.00	-7.5	25,786	-0.03%
2023/07/12	0	0.00	0.1	576.00	578.00	-0.1	25,606	0.00%
2023/07/11	0	0.00	1.2	572.01	577.00	-1.2	25,648	0.00%
2023/07/10	0.1	569.45	0	566.00	565.00	0.1	25,775	0.00%
2023/07/07	0.4	566.27	0	0.00	565.00	0.4	25,865	0.00%
2023/07/06	4.6	569.71	1	568.00	565.00	3.6	25,930	0.01%
2023/07/05	0	0.00	1	582.98	582.00	-1	25,578	0.00%
2023/07/04	1	583.00	1	582.98	585.00	0	25,472	0.00%
2023/07/03	1.2	578.92	0.3	578.19	579.00	0.9	25,609	0.00%
2023/06/30	0.2	569.94	0	0.00	576.00	0.2	25,755	0.00%
2023/06/29	0	572.00	2	575.00	573.00	-2	25,697	-0.01%
2023/06/28	3	572.67	0.1	576.00	574.00	3	25,703	0.01%
2023/06/27	1.1	574.64	0.7	572.37	572.00	0.4	25,687	0.00%
2023/06/26	0.2	575.99	3.1	574.73	574.00	-2.9	25,597	-0.01%
2023/06/21	2.1	582.38	0.3	580.60	581.00	1.8	25,510	0.01%
2023/06/20	1.1	581.94	0	581.00	583.00	1.1	25,594	0.00%
2023/06/19	0	583.00	0.2	584.00	583.00	-0.2	26,029	0.00%
2023/06/16	0.3	585.71	0.3	586.78	589.00	0	26,095	0.00%
2023/06/15	0	588.00	0.2	588.65	591.00	-0.2	25,657	0.00%
2023/06/14	2.4	588.57	4	588.75	590.00	-1.7	25,753	-0.01%
2023/06/13	10.1	590.91	8.6	591.10	593.00	1.5	25,726	0.01%
2023/06/12	1.1	572.90	4.8	573.54	574.00	-3.7	25,178	-0.01%
2023/06/09	0	560.00	13.1	564.62	565.00	-13.1	25,079	-0.05%
2023/06/08	0.2	561.75	0	561.00	559.00	0.2	25,120	0.00%
2023/06/07	0.3	561.97	0.7	565.63	568.00	-0.4	25,136	0.00%
2023/06/06	3.3	558.60	0.1	559.33	560.00	3.2	25,036	0.01%
2023/06/05	0.1	556.67	0	0.00	555.00	0.1	25,107	0.00%
2023/06/02	0.1	560.29	1.9	560.90	562.00	-1.8	25,241	-0.01%
2023/06/01	11.1	551.91	0	552.00	551.00	11	25,103	0.04%
2023/05/31	0.1	557.57	0.5	558.30	558.00	-0.4	25,083	0.00%
2023/05/30	1	564.99	1.9	565.91	566.00	-0.9	24,007	0.00%
2023/05/29	1	568.95	6.7	568.27	568.00	-5.7	23,997	-0.02%
2023/05/26	2	564.50	33.5	565.45	566.00	-31.5	23,782	-0.13%
2023/05/25	0.1	539.04	12.8	540.87	543.00	-12.7	22,609	-0.06%
2023/05/24	1	524.01	0.2	525.99	525.00	0.9	21,955	0.00%
2023/05/23	2.1	526.08	2.1	528.43	530.00	0	21,862	0.00%
2023/05/22	0.2	529.06	2.3	529.87	531.00	-2.1	21,870	-0.01%
2023/05/19	0	0.00	12.2	532.54	532.00	-12.2	22,050	-0.06%
2023/05/18	0	0.00	12.8	530.18	530.00	-12.8	22,015	-0.06%
2023/05/17	0	0.00	16.7	515.13	519.00	-16.7	22,326	-0.07%
2023/05/16	9	503.00	13	506.23	505.00	-4	22,000	-0.02%
2023/05/15	2.7	497.98	2	497.98	495.50	0.6	22,027	0.00%
2023/05/12	6.7	502.78	1	503.96	496.00	5.7	22,278	0.03%
2023/05/11	6.7	502.78	1	503.96	499.00	5.7	22,285	0.03%
2023/05/10	1.1	501.20	3.1	501.19	503.00	-2	22,646	-0.01%
2023/05/09	0.1	506.63	1.2	507.74	510.00	-1.1	22,723	0.00%
2023/05/08	2.1	505.98	15	506.40	504.00	-13	22,966	-0.06%
2023/05/05	0	499.91	4	499.50	500.00	-4	23,305	-0.02%
2023/05/04	0.4	498.71	1	498.50	498.00	-0.6	23,897	0.00%
2023/05/03	0.1	497.58	0.4	497.00	496.00	-0.3	24,239	0.00%
2023/05/02	0.1	500.57	0.1	499.83	501.00	0	25,256	0.00%
2023/04/28	2.2	499.07	10.2	500.00	502.00	-8	27,073	-0.03%
2023/04/27	16.4	491.32	1	494.50	493.50	15.4	27,121	0.06%
2023/04/26	4.7	492.49	0.1	493.04	491.50	4.5	27,201	0.02%
2023/04/25	13.1	500.94	11	501.18	498.00	2.1	27,974	0.01%
2023/04/24	13.3	506.87	1	508.00	507.00	12.3	27,708	0.04%
2023/04/21	2	518.50	0.1	516.33	511.00	1.9	27,776	0.01%
2023/04/20	0.1	511.10	0	512.00	513.00	0.1	27,903	0.00%
2023/04/19	7.3	511.50	19	510.11	510.00	-11.7	28,393	-0.04%
2023/04/18	2	517.49	2.1	516.04	515.00	-0.1	28,390	0.00%
2023/04/17	0	0.00	1	519.00	520.00	-1	28,529	0.00%
2023/04/14	1	519.00	2.6	518.52	516.00	-1.6	28,605	-0.01%
2023/04/13	4.4	513.63	0.1	516.00	510.00	4.3	28,552	0.01%
2023/04/12	2.4	518.59	1.8	519.01	520.00	0.6	28,488	0.00%
2023/04/11	1.1	524.07	0.1	525.00	524.00	1	28,475	0.00%
2023/04/10	0.1	528.33	0	0.00	529.00	0.1	28,640	0.00%
2023/04/07	0	530.00	0	0.00	531.00	0	28,687	0.00%
2023/04/06	0	528.00	0	527.00	530.00	0	28,691	0.00%
2023/03/31	1	536.94	0	534.00	533.00	1	28,682	0.00%
2023/03/30	2	535.00	0.3	533.96	535.00	1.7	28,524	0.01%
2023/03/29	0	526.00	10	530.00	530.00	-10	28,807	-0.03%
2023/03/28	0.1	525.19	0	529.00	525.00	0	29,037	0.00%
2023/03/27	1	533.98	0.2	533.31	531.00	0.8	29,101	0.00%
2023/03/24	9.2	537.00	6.3	537.95	539.00	2.9	29,626	0.01%
2023/03/23	0	534.50	2.5	535.74	538.00	-2.5	29,664	-0.01%
2023/03/22	0	0.00	22.5	528.12	533.00	-22.5	29,729	-0.08%
2023/03/21	1.3	514.79	0	0.00	517.00	1.3	29,578	0.00%
2023/03/20	0	0.00	0.1	513.00	512.00	-0.1	29,623	0.00%
2023/03/17	0	514.50	14	515.71	518.00	-14	29,857	-0.05%
2023/03/16	5.2	506.04	1.5	507.32	505.00	3.7	29,759	0.01%
2023/03/15	1	511.03	1	511.00	511.00	0	30,002	0.00%
2023/03/14	9	510.45	0.1	513.00	510.00	8.9	30,291	0.03%
2023/03/13	6	515.98	2	517.00	516.00	4	30,423	0.01%
2023/03/10	9.2	513.44	1.1	514.90	513.00	8.1	30,537	0.03%
2023/03/09	7	523.29	7.1	525.84	522.00	-0.1	30,832	0.00%
2023/03/08	1	519.99	1.1	520.05	521.00	0	31,424	0.00%
2023/03/07	1	523.97	1.1	521.99	524.00	0	31,652	0.00%
2023/03/06	2	518.52	7.5	521.36	521.00	-5.5	31,886	-0.02%
2023/03/03	3.1	520.58	5	519.76	516.00	-1.9	32,186	-0.01%
2023/03/02	0	518.00	0	0.00	519.00	0	32,254	0.00%
2023/03/01	8.2	505.94	11	516.00	522.00	-2.8	32,536	-0.01%
2023/02/24	1.5	516.38	11.1	517.21	511.00	-9.6	32,498	-0.03%
2023/02/23	7	513.16	5.1	518.39	518.00	2	32,298	0.01%
2023/02/22	17.6	506.38	1.7	507.37	507.00	15.9	32,473	0.05%
2023/02/21	2.7	515.57	0.2	516.00	516.00	2.5	32,815	0.01%
2023/02/20	3.4	516.51	2.5	517.21	517.00	0.9	34,018	0.00%
2023/02/17	7.4	518.96	0.1	519.96	518.00	7.3	35,571	0.02%
2023/02/16	1.1	525.10	3.6	529.02	528.00	-2.5	36,136	-0.01%
2023/02/15	20.7	524.85	20.3	525.43	525.00	0.4	36,969	0.00%
2023/02/14	0	543.67	2.1	544.96	545.00	-2.1	36,474	-0.01%
2023/02/13	0	540.00	0.1	540.00	541.00	-0.1	36,980	0.00%
2023/02/10	0	0.00	2.8	544.03	545.00	-2.8	37,131	-0.01%
2023/02/09	1	537.00	5	538.40	540.00	-4	37,247	-0.01%
2023/02/08	0	0.00	6	538.83	540.00	-6	37,407	-0.02%
2023/02/07	1.1	523.00	0.1	524.00	523.00	1	37,484	0.00%
2023/02/06	4.3	528.83	1.5	530.65	526.00	2.7	37,468	0.01%
2023/02/03	1	538.99	2.4	540.25	542.00	-1.4	37,646	0.00%
2023/02/02	1	539.00	10.1	539.59	540.00	-9	37,759	-0.02%
2023/02/01	1	528.96	0.1	525.80	530.00	0.9	37,711	0.00%
2023/01/31	4.3	527.36	4	530.28	522.00	0.3	37,910	0.00%
2023/01/30	2	538.95	58.9	537.07	543.00	-56.9	37,683	-0.15%
2023/01/17	2.2	501.00	6.6	501.47	503.00	-4.4	36,883	-0.01%
2023/01/16	2.2	504.85	15.1	504.45	505.00	-12.9	37,198	-0.03%
2023/01/13	1	501.96	27	503.74	500.00	-26	37,224	-0.07%
2023/01/12	1	486.98	0.2	485.21	486.50	0.8	36,813	0.00%
2023/01/11	1	483.50	3.4	483.59	484.50	-2.4	37,236	-0.01%
2023/01/10	0	0.00	6.2	485.21	486.00	-6.2	37,553	-0.02%
2023/01/09	2	475.75	4.4	475.00	481.00	-2.4	37,698	-0.01%
2023/01/06	1.1	457.56	1.3	458.57	458.50	-0.2	37,829	0.00%
2023/01/05	0.1	456.90	2.1	458.67	458.50	-2	38,114	-0.01%
2023/01/04	0	451.99	2	455.00	449.50	-2	38,613	-0.01%
2023/01/03	6	445.25	2	448.50	453.00	4	39,888	0.01%
2022/12/30	0	453.53	4.4	453.57	448.50	-4.4	40,170	-0.01%
2022/12/29	2.6	444.26	1	447.93	446.00	1.5	40,314	0.00%
2022/12/28	5.8	447.40	3	448.33	451.00	2.8	40,705	0.01%
2022/12/27	0	460.00	1	460.99	457.00	-1	40,835	0.00%
2022/12/26	0.1	455.16	0	0.00	456.50	0.1	41,264	0.00%
2022/12/23	6.3	456.49	0	0.00	455.00	6.3	41,920	0.01%
2022/12/22	5	467.30	4.3	468.64	468.00	0.8	42,189	0.00%
2022/12/21	1.4	458.84	0.2	460.67	459.00	1.2	42,527	0.00%
2022/12/20	4.7	461.29	1	457.50	457.50	3.7	42,340	0.01%
2022/12/19	2.2	466.96	0.2	467.45	466.50	2	42,359	0.00%
2022/12/16	8	467.61	2	468.75	471.00	6	42,503	0.01%
2022/12/15	0	477.25	2.7	479.41	480.50	-2.7	42,205	-0.01%
2022/12/14	0	478.79	1	480.00	480.50	-1	42,204	0.00%
2022/12/13	1.4	473.14	0.1	473.00	471.50	1.4	42,024	0.00%
2022/12/12	5.5	475.18	0	475.00	475.00	5.5	41,755	0.01%
2022/12/09	0.1	481.91	1.1	477.80	481.50	-1	42,057	0.00%
2022/12/08	6	470.02	3	472.17	471.50	2.9	42,010	0.01%
2022/12/07	2.4	479.62	1	476.00	475.00	1.4	41,933	0.00%
2022/12/06	3.7	485.41	0	0.00	478.00	3.7	41,599	0.01%
2022/12/05	5.7	491.15	2.5	492.25	489.00	3.3	41,283	0.01%
2022/12/02	3.1	492.88	1.2	494.07	492.50	1.9	41,276	0.00%
2022/12/01	1.5	499.54	6.8	502.99	498.50	-5.3	41,382	-0.01%
2022/11/29	0.4	481.76	0.8	478.09	487.00	-0.5	40,277	0.00%
2022/11/28	6.4	485.70	1.1	485.40	480.50	5.3	40,140	0.01%
2022/11/25	0.1	496.00	10.8	497.19	498.00	-10.7	40,144	-0.03%
2022/11/24	0	0.00	6.6	493.83	496.00	-6.6	40,134	-0.02%
2022/11/23	1.3	494.46	1.3	491.88	492.00	0	40,081	0.00%
2022/11/22	6	477.76	5.3	487.32	491.00	0.7	39,966	0.00%
2022/11/21	0.6	482.51	6.1	482.53	482.00	-5.5	39,560	-0.01%
2022/11/18	7.2	490.40	6.2	488.15	487.00	1	39,221	0.00%
2022/11/17	1.1	484.14	5.3	480.91	485.00	-4.1	38,864	-0.01%
2022/11/16	16.3	488.18	15.9	486.53	487.00	0.4	38,432	0.00%
2022/11/15	4.3	474.28	19.6	473.08	480.00	-15.3	37,352	-0.04%
2022/11/14	2.1	444.62	11.2	447.07	445.00	-9	35,699	-0.03%
2022/11/11	2.7	439.50	25	439.99	441.50	-22.3	34,964	-0.06%
2022/11/10	5	408.04	1.1	409.86	407.50	3.9	34,084	0.01%
2022/11/09	4.4	410.26	11.9	408.80	417.00	-7.5	33,896	-0.02%
2022/11/08	3.2	398.18	7.7	397.70	399.00	-4.5	33,380	-0.01%
2022/11/07	2.1	389.76	14.8	389.91	390.00	-12.7	33,175	-0.04%
2022/11/04	2.5	381.59	2	379.00	382.00	0.5	32,981	0.00%
2022/11/03	10.4	384.93	11	384.14	384.00	-0.6	32,855	0.00%
2022/11/02	2.1	392.54	31	392.34	395.00	-28.9	32,546	-0.09%
2022/11/01	0.7	391.43	22	390.50	391.50	-21.3	32,493	-0.07%
2022/10/31	6	385.67	13.1	388.64	390.00	-7	32,349	-0.02%
2022/10/28	11.5	380.13	3.8	380.26	379.50	7.7	32,143	0.02%
2022/10/27	1	386.00	11.3	385.37	385.50	-10.3	31,934	-0.03%
2022/10/26	4.4	373.71	18.4	374.93	376.00	-14	31,837	-0.04%
2022/10/25	21.9	374.27	11.8	372.57	371.00	10.1	31,259	0.03%
2022/10/24	33.7	388.90	12.1	387.03	387.00	21.5	30,471	0.07%
2022/10/21	18.8	392.48	19.4	392.94	389.50	-0.5	30,258	0.00%
2022/10/20	18	388.03	20	391.63	397.50	-2	29,946	-0.01%
2022/10/19	9.7	400.58	5	396.40	395.50	4.7	29,365	0.02%
2022/10/18	1	404.50	18	404.06	407.00	-17	28,847	-0.06%
2022/10/17	17.8	399.52	4.1	400.59	397.00	13.7	28,600	0.05%
2022/10/14	7	412.08	10.5	413.28	412.00	-3.5	28,282	-0.01%
2022/10/13	4.4	397.54	10.7	400.31	395.00	-6.3	27,964	-0.02%
2022/10/12	22.7	398.36	3.1	398.51	397.50	19.6	27,663	0.07%
2022/10/11	71.2	405.46	4.2	401.75	401.50	67	27,423	0.24%
2022/10/07	33.1	442.18	5	440.29	438.00	28	26,691	0.11%
2022/10/06	2	449.00	10	449.50	451.00	-8	26,693	-0.03%
2022/10/05	0.1	448.63	18	448.19	445.00	-17.9	26,921	-0.07%
2022/10/04	6.1	429.75	11.4	429.74	429.00	-5.4	26,530	-0.02%
2022/10/03	5.1	417.78	2.8	417.76	417.00	2.3	26,223	0.01%
2022/09/30	16.4	424.22	0.3	426.00	422.00	16	26,254	0.06%
2022/09/29	17.4	435.29	26	434.52	435.00	-8.6	26,253	-0.03%
2022/09/28	49.2	440.40	33.2	440.23	438.00	16	26,244	0.06%
2022/09/27	9.3	448.08	1.1	447.93	448.00	8.2	26,506	0.03%
2022/09/26	11.2	443.37	6	448.50	446.50	5.2	26,962	0.02%
2022/09/23	4.7	457.59	0.2	457.00	455.00	4.5	27,451	0.02%
2022/09/22	6.9	461.35	18	463.08	464.50	-11.1	27,727	-0.04%
2022/09/21	2	471.03	20	472.00	471.00	-18	27,741	-0.06%
2022/09/20	0	471.71	11.1	475.77	476.50	-11.1	27,593	-0.04%
2022/09/19	5	467.73	0	472.50	467.00	5	27,894	0.02%
2022/09/16	11.5	470.64	0.1	470.50	472.00	11.5	28,073	0.04%
2022/09/15	9.3	476.51	0	0.00	476.50	9.3	28,147	0.03%
2022/09/14	9.9	479.72	0	0.00	480.00	9.9	28,278	0.04%
2022/09/13	0.2	492.80	14	494.07	493.00	-13.8	28,455	-0.05%
2022/09/12	1.2	488.94	3.1	489.52	486.50	-2	28,749	-0.01%
2022/09/08	2.5	473.42	10.8	474.29	475.00	-8.3	29,113	-0.03%
2022/09/07	14.4	474.81	1.1	473.23	472.50	13.3	29,096	0.05%
2022/09/06	0.1	488.75	0	0.00	489.00	0.1	29,112	0.00%
2022/09/05	1.2	487.31	2.2	486.00	486.00	-1	29,439	0.00%
2022/09/02	8.3	486.72	1.1	485.14	485.00	7.2	29,720	0.02%
2022/09/01	22.8	492.46	0	0.00	490.50	22.8	29,578	0.08%
2022/08/31	0	496.05	2.1	502.61	505.00	-2.1	29,198	-0.01%
2022/08/30	5.2	497.47	0.1	500.00	496.00	5.1	28,856	0.02%
2022/08/29	28.6	499.36	0.1	501.00	498.50	28.5	28,778	0.10%
2022/08/26	0	511.80	0.2	512.00	512.00	-0.1	28,629	0.00%
2022/08/25	0.2	507.94	0.3	509.00	508.00	-0.1	28,769	0.00%
2022/08/24	2.3	504.17	2.1	503.06	503.00	0.3	29,098	0.00%
2022/08/23	2.5	504.17	0	506.00	504.00	2.5	30,061	0.01%
2022/08/22	1.6	511.99	0	512.00	510.00	1.6	30,315	0.01%
2022/08/19	0	520.00	3.1	521.35	519.00	-3.1	30,432	-0.01%
2022/08/18	4.2	519.09	1	519.02	520.00	3.2	30,670	0.01%
2022/08/17	2.1	524.00	4.3	524.91	527.00	-2.2	30,742	-0.01%
2022/08/16	0	524.00	2.2	524.09	525.00	-2.1	30,586	-0.01%
2022/08/15	0.1	522.22	3.1	520.36	523.00	-3	30,524	-0.01%
2022/08/12	2.3	516.00	1.2	515.14	517.00	1.1	30,547	0.00%
2022/08/11	0	511.00	4	512.75	514.00	-4	30,704	-0.01%
2022/08/10	3.1	501.03	0	0.00	500.00	3.1	30,818	0.01%
2022/08/09	2.3	506.52	2.1	508.05	510.00	0.3	30,879	0.00%
2022/08/08	2.3	511.89	1	511.00	512.00	1.3	30,879	0.00%
2022/08/05	0.1	512.86	9.6	510.49	516.00	-9.5	31,041	-0.03%
2022/08/04	1.2	499.99	2.3	499.87	500.00	-1	31,033	0.00%
2022/08/03	3.4	496.47	3.1	496.95	501.00	0.3	31,051	0.00%
2022/08/02	9	492.02	5.1	492.19	492.00	3.9	31,285	0.01%
2022/08/01	6.5	502.31	0	0.00	504.00	6.5	31,013	0.02%
2022/07/29	1.1	507.95	3.1	509.60	509.00	-2.1	31,151	-0.01%
2022/07/28	1.1	504.72	0.6	504.73	501.00	0.5	31,006	0.00%
2022/07/27	0	494.00	2.8	499.38	502.00	-2.8	30,718	-0.01%
2022/07/26	2.9	494.01	1.5	492.28	495.00	1.4	30,869	0.00%
2022/07/25	0.3	500.00	0.5	500.37	499.50	-0.2	31,179	0.00%
2022/07/22	1	501.98	1.1	503.98	503.00	-0.1	31,681	0.00%
2022/07/21	0.6	499.78	1.3	500.07	501.00	-0.6	32,190	0.00%
2022/07/20	2.5	500.46	1	499.00	495.00	1.5	32,415	0.00%
2022/07/19	1.8	489.33	1	489.51	491.00	0.8	32,545	0.00%
2022/07/18	4.7	496.56	2	490.50	495.50	2.7	32,701	0.01%
2022/07/15	5.4	482.90	11.8	485.35	492.50	-6.3	32,356	-0.02%
2022/07/14	2.2	475.01	1.1	475.15	475.00	1.1	31,952	0.00%
2022/07/13	2.2	470.26	4.8	469.92	470.50	-2.6	31,697	-0.01%
2022/07/12	5.3	451.94	4	450.50	449.50	1.3	31,226	0.00%
2022/07/11	1.3	462.03	6.4	464.80	462.00	-5.1	31,311	-0.02%
2022/07/08	1.3	465.45	2.2	467.31	467.00	-0.9	31,263	0.00%
2022/07/07	5.1	443.03	11.2	450.31	457.50	-6.1	31,229	-0.02%
2022/07/06	12.6	440.56	6.3	445.17	435.50	6.3	30,937	0.02%
2022/07/05	5.8	436.97	9.1	441.91	446.00	-3.3	30,873	-0.01%
2022/07/04	10.1	442.99	1.3	446.09	440.00	8.8	30,506	0.03%
2022/07/01	11.8	461.99	7.2	454.15	453.50	4.6	30,347	0.02%
2022/06/30	15.9	479.10	1.4	483.53	476.00	14.5	29,946	0.05%
2022/06/29	2.8	492.84	0	0.00	491.00	2.8	29,671	0.01%
2022/06/28	0.2	498.38	0	0.00	497.50	0.2	29,540	0.00%
2022/06/27	1	498.58	2.1	502.14	498.50	-1.1	29,972	0.00%
2022/06/24	0.2	488.80	3	489.35	486.50	-2.8	29,589	-0.01%
2022/06/23	5.5	488.05	2.2	485.91	485.50	3.3	29,563	0.01%
2022/06/22	6.6	497.39	3.5	495.43	494.50	3.1	29,273	0.01%
2022/06/21	2.6	503.06	10.1	501.51	505.00	-7.5	29,091	-0.03%
2022/06/20	2.7	497.46	5.1	496.54	498.00	-2.5	28,969	-0.01%
2022/06/17	9	501.35	4	500.52	501.00	5	28,737	0.02%
2022/06/16	3.6	512.18	5.2	513.20	508.00	-1.5	28,369	-0.01%
2022/06/15	8.6	509.68	0	0.00	509.00	8.6	28,692	0.03%
2022/06/14	10.7	509.64	4	509.26	513.00	6.7	29,113	0.02%
2022/06/13	9.6	516.64	0	0.00	516.00	9.6	29,231	0.03%
2022/06/10	6.6	531.44	2.4	532.10	530.00	4.2	29,915	0.01%
2022/06/09	3	538.67	1.1	540.97	541.00	1.9	30,121	0.01%
2022/06/08	2	540.52	3.4	543.28	544.00	-1.4	30,495	0.00%
2022/06/07	5.2	534.19	1	537.00	535.00	4.2	30,939	0.01%
2022/06/06	1.1	540.90	1	542.00	540.00	0.1	31,482	0.00%
2022/06/02	5.1	541.43	1	540.02	540.00	4.1	32,503	0.01%
2022/06/01	1.2	549.37	0	553.00	549.00	1.2	33,586	0.00%
2022/05/31	0.1	544.48	0.2	553.48	560.00	-0.1	34,031	0.00%
2022/05/30	0.1	542.00	7	541.80	547.00	-6.9	33,392	-0.02%
2022/05/27	0	0.00	11.3	525.77	530.00	-11.3	33,493	-0.03%
2022/05/26	6.8	516.82	2.1	515.24	514.00	4.7	34,140	0.01%
2022/05/25	1.1	522.37	2	524.02	524.00	-0.9	35,151	0.00%
2022/05/24	2.5	527.52	3	527.67	520.00	-0.5	36,006	0.00%
2022/05/23	0.2	531.00	1.1	528.32	528.00	-0.9	36,242	0.00%
2022/05/20	1	528.04	3.7	528.36	530.00	-2.6	36,525	-0.01%
2022/05/19	3.9	522.79	1.1	522.05	522.00	2.9	36,544	0.01%
2022/05/18	0.3	536.63	2.7	536.66	538.00	-2.5	36,409	-0.01%
2022/05/17	3	527.36	2.1	531.46	530.00	0.9	36,201	0.00%
2022/05/16	3.4	522.77	1	523.00	520.00	2.4	36,213	0.01%
2022/05/13	1.1	507.38	9.1	512.01	511.00	-8	36,226	-0.02%
2022/05/12	4.2	508.11	4.1	515.22	505.00	0.1	36,205	0.00%
2022/05/11	9.5	521.76	3.9	524.26	521.00	5.6	36,111	0.02%
2022/05/10	2.1	508.62	0.2	516.55	518.00	1.8	36,236	0.01%
2022/05/09	9.9	521.84	1.1	520.11	520.00	8.8	36,043	0.02%
2022/05/06	9.3	529.87	1	531.00	528.00	8.3	36,311	0.02%
2022/05/05	1.1	541.98	1	542.00	542.00	0	36,719	0.00%
2022/05/04	1.2	532.27	1	534.00	534.00	0.2	36,878	0.00%
2022/05/03	2	534.11	1	531.08	531.00	1	37,474	0.00%
2022/04/29	0.2	539.41	7.6	539.87	538.00	-7.4	37,822	-0.02%
2022/04/28	8.7	528.37	6	530.00	531.00	2.7	38,037	0.01%
2022/04/27	9.2	529.66	8.3	529.13	526.00	0.9	38,056	0.00%
2022/04/26	8.9	546.45	5	546.40	546.00	3.9	37,799	0.01%
2022/04/25	7.5	547.78	9.6	548.90	547.00	-2.1	37,929	-0.01%
2022/04/22	6.7	557.77	0.1	559.29	558.00	6.5	38,201	0.02%
2022/04/21	0.8	568.29	0.3	568.28	565.00	0.5	39,298	0.00%
2022/04/20	1.3	565.33	0	0.00	570.00	1.3	39,626	0.00%
2022/04/19	0	565.67	0	0.00	565.00	0	39,813	0.00%
2022/04/18	1.3	560.03	1.2	563.00	561.00	0.1	40,089	0.00%
2022/04/15	5.1	563.03	2.9	564.19	562.00	2.2	40,464	0.01%
2022/04/14	12.8	576.81	12.1	575.00	573.00	0.7	40,632	0.00%
2022/04/13	9.7	569.05	6.1	575.24	573.00	3.7	41,201	0.01%
2022/04/12	6.8	559.52	1.4	560.01	557.00	5.4	41,763	0.01%
2022/04/11	11.8	561.92	0.1	563.46	558.00	11.7	42,575	0.03%
2022/04/08	5	567.47	0.1	569.00	567.00	4.9	43,114	0.01%
2022/04/07	12.6	570.28	0.2	570.33	566.00	12.5	42,975	0.03%
2022/04/06	2.6	578.31	1.1	578.11	578.00	1.5	42,670	0.00%
2022/04/01	5.5	585.65	1	588.95	589.00	4.5	42,608	0.01%
2022/03/31	1	595.02	3	595.67	597.00	-2	42,383	0.00%
2022/03/30	2.1	599.89	6	598.42	600.00	-3.9	42,190	-0.01%
2022/03/29	1	585.02	3.4	587.70	589.00	-2.3	41,780	-0.01%
2022/03/28	7.3	582.33	1	584.00	584.00	6.3	41,696	0.02%
2022/03/25	2.2	595.89	2.1	595.02	598.00	0.1	41,541	0.00%
2022/03/24	0.1	587.87	0.2	588.00	591.00	-0.1	41,462	0.00%
2022/03/23	4.3	587.35	3.3	589.31	590.00	1.1	41,530	0.00%
2022/03/22	1.3	578.40	4.4	582.09	583.00	-3.1	41,462	-0.01%
2022/03/21	2.9	585.72	1.2	587.79	586.00	1.7	41,489	0.00%
2022/03/18	2.4	579.71	3.1	579.00	581.00	-0.6	41,509	0.00%
2022/03/17	5.9	578.73	13.1	579.28	582.00	-7.2	41,034	-0.02%
2022/03/16	9.2	557.80	3	556.67	558.00	6.2	40,193	0.02%
2022/03/15	21	559.26	1	561.00	558.00	20	39,654	0.05%
2022/03/14	5.4	573.06	0	0.00	572.00	5.4	38,771	0.01%
2022/03/11	11.7	577.03	9	578.56	575.00	2.7	38,519	0.01%
2022/03/10	4.8	587.57	5.3	586.99	587.00	-0.5	38,267	0.00%
2022/03/09	13.5	570.81	0.5	570.00	568.00	13	37,892	0.03%
2022/03/08	28.1	566.04	5.4	564.23	563.00	22.7	37,776	0.06%
2022/03/07	23.5	577.98	2	578.00	576.00	21.5	36,818	0.06%
2022/03/04	19.8	595.08	6	595.83	595.00	13.8	36,413	0.04%
2022/03/03	6.2	602.40	1.2	605.00	602.00	5	35,872	0.01%
2022/03/02	3.4	601.57	0	604.00	601.00	3.4	35,752	0.01%
2022/03/01	8.7	604.41	1	608.00	604.00	7.7	35,275	0.02%
2022/02/25	13.6	604.98	3.6	602.46	604.00	10	34,503	0.03%
2022/02/24	24	613.20	1	612.00	604.00	23	33,345	0.07%
2022/02/23	3	625.94	0	626.00	625.00	3	32,459	0.01%
2022/02/22	7	626.97	1.5	626.35	627.00	5.4	32,519	0.02%
2022/02/21	6.5	633.09	1.1	633.05	632.00	5.5	32,286	0.02%
2022/02/18	1.2	637.39	1	638.00	637.00	0.2	32,218	0.00%
2022/02/17	2.4	644.17	0	0.00	645.00	2.4	32,220	0.01%
2022/02/16	4.2	643.85	5.1	642.80	646.00	-0.9	32,177	0.00%
2022/02/15	1.7	636.12	1	635.00	633.00	0.7	32,021	0.00%
2022/02/14	5.1	636.66	10.6	636.98	637.00	-5.5	31,963	-0.02%
2022/02/11	7	643.43	2.2	648.78	650.00	4.8	31,766	0.02%
2022/02/10	0.3	639.83	4.1	646.52	649.00	-3.8	31,980	-0.01%
2022/02/09	2.3	631.65	0	0.00	633.00	2.3	31,733	0.01%
2022/02/08	3.3	637.01	1	645.00	628.00	2.3	31,787	0.01%
2022/02/07	1.8	634.42	2.1	633.07	635.00	-0.3	31,425	0.00%
2022/01/26	4.4	638.60	1	639.00	636.00	3.4	30,649	0.01%
2022/01/25	8.9	641.07	2.5	640.49	641.00	6.5	30,403	0.02%
2022/01/24	1.3	644.39	3.1	649.97	653.00	-1.8	29,800	-0.01%
2022/01/21	36	643.63	9	641.00	641.00	27	29,444	0.09%
2022/01/20	9.2	650.66	3.3	646.59	651.00	6	28,894	0.02%
2022/01/19	6.5	655.00	3.4	654.00	654.00	3.1	28,369	0.01%
2022/01/18	6.9	670.06	1	664.29	662.00	5.9	28,030	0.02%
2022/01/17	1.4	682.77	16.9	683.91	683.00	-15.4	27,585	-0.06%
2022/01/14	4.5	667.37	10.2	669.47	672.00	-5.7	26,825	-0.02%
2022/01/13	5.1	657.78	5.1	659.85	661.00	0	25,511	0.00%
2022/01/12	3.2	654.94	6.1	654.33	660.00	-2.9	25,150	-0.01%
2022/01/11	1.3	642.84	0.4	644.17	651.00	0.8	24,793	0.00%
2022/01/10	2.1	634.88	6.3	639.35	643.00	-4.3	24,559	-0.02%
2022/01/07	7.8	634.47	0	0.00	634.00	7.8	24,807	0.03%
2022/01/06	5.3	639.23	11	639.55	644.00	-5.8	24,402	-0.02%
2022/01/05	6.1	657.85	15.7	652.69	650.00	-9.5	23,830	-0.04%
2022/01/04	5.2	651.18	20	650.77	656.00	-14.8	23,113	-0.06%
2022/01/03	5	625.23	36	626.51	631.00	-31	22,096	-0.14%
2021/12/30	1.3	616.14	4.3	618.51	615.00	-3	21,411	-0.01%
2021/12/29	1.1	614.98	7.1	617.99	616.00	-6	21,625	-0.03%
2021/12/28	0.1	612.00	16.9	613.35	615.00	-16.8	21,780	-0.08%
2021/12/27	0.1	607.00	5.1	608.54	606.00	-5	21,565	-0.02%
2021/12/24	0	604.00	4.2	606.71	604.00	-4.2	21,905	-0.02%
2021/12/23	0	604.00	3.1	605.00	606.00	-3	22,229	-0.01%
2021/12/22	4	599.00	0	0.00	600.00	4	22,772	0.02%
2021/12/21	4.1	598.00	0	0.00	597.00	4.1	22,887	0.02%
2021/12/20	3.3	598.79	1.1	600.00	598.00	2.3	22,928	0.01%
2021/12/17	0	601.89	1	603.00	607.00	-1	22,850	0.00%
2021/12/16	0	0.00	0.2	603.33	605.00	-0.2	22,810	0.00%
2021/12/15	0.2	599.39	0.1	601.00	600.00	0.2	23,123	0.00%
2021/12/14	5.7	597.66	0.4	599.00	599.00	5.3	23,438	0.02%
2021/12/13	1.1	605.09	0	0.00	601.00	1.1	23,437	0.00%
2021/12/10	0	605.00	1	605.00	605.00	-1	23,532	0.00%
2021/12/09	1.1	603.00	0.2	603.00	608.00	0.9	23,598	0.00%
2021/12/08	0	607.00	2.2	607.95	602.00	-2.2	23,667	-0.01%
2021/12/07	2.8	599.90	0	0.00	607.00	2.8	23,591	0.01%
2021/12/06	5.1	601.83	0.1	604.00	600.00	5	23,593	0.02%
2021/12/03	8	606.75	0	0.00	608.00	8	23,830	0.03%
2021/12/02	3.1	611.64	26	613.17	615.00	-22.9	23,887	-0.10%
2021/12/01	1	602.86	1.7	598.42	600.00	-0.7	24,062	0.00%
2021/11/30	0.2	594.26	3.1	596.07	596.00	-2.8	24,563	-0.01%
2021/11/29	0.1	595.28	0.1	595.72	593.00	0	23,931	0.00%
2021/11/26	15.3	595.29	1.4	595.29	596.00	13.9	24,042	0.06%
2021/11/25	0.2	603.67	0	0.00	603.00	0.2	24,477	0.00%
2021/11/24	7.5	605.60	0.3	605.00	603.00	7.2	24,888	0.03%
2021/11/23	0	611.00	0	0.00	612.00	0	24,999	0.00%
2021/11/22	2	615.00	0	615.00	615.00	2	25,405	0.01%
2021/11/19	1	618.98	6.6	620.74	618.00	-5.6	25,525	-0.02%
2021/11/18	1	608.02	5	613.00	613.00	-4	25,347	-0.02%
2021/11/17	0	0.00	0.2	609.00	610.00	-0.2	25,574	0.00%
2021/11/16	0	609.00	0.2	608.88	610.00	-0.2	26,005	0.00%
2021/11/15	0	0.00	3.3	609.23	608.00	-3.3	26,303	-0.01%
2021/11/12	1	604.02	0	0.00	604.00	1	26,772	0.00%
2021/11/11	1.4	602.26	1.1	600.36	606.00	0.3	27,033	0.00%
2021/11/10	0	610.00	1.1	611.68	612.00	-1.1	27,047	0.00%
2021/11/09	0	0.00	13	612.15	611.00	-13	27,155	-0.05%
2021/11/08	0	600.00	2.5	600.78	602.00	-2.5	26,754	-0.01%
2021/11/05	0	0.00	11.4	598.78	600.00	-11.4	26,758	-0.04%
2021/11/04	2.4	589.56	0.3	591.00	587.00	2.1	26,490	0.01%
2021/11/03	0	593.00	0	594.00	592.00	0	26,481	0.00%
2021/11/02	1	591.00	0	0.00	592.00	1	26,538	0.00%
2021/11/01	2	592.50	1	593.00	590.00	1	26,537	0.00%
2021/10/29	2.1	591.03	0	0.00	590.00	2.1	26,607	0.01%
2021/10/28	1	593.01	0.1	594.00	595.00	0.9	26,557	0.00%
2021/10/27	0	596.00	0	596.00	599.00	0	26,672	0.00%
2021/10/26	0	0.00	2	593.00	599.00	-2	26,739	-0.01%
2021/10/25	1.1	590.27	0	0.00	593.00	1.1	26,792	0.00%
2021/10/22	0	0.00	1.4	598.84	600.00	-1.4	27,115	0.00%
2021/10/21	2	599.00	2.5	601.06	596.00	-0.5	27,178	0.00%
2021/10/20	0	598.00	4.1	601.66	598.00	-4.1	27,268	-0.01%
2021/10/19	0	0.00	12.2	595.89	600.00	-12.2	27,250	-0.04%
2021/10/18	2.1	593.82	0.1	599.00	590.00	2	27,394	0.01%
2021/10/15	0.1	595.00	11.2	596.33	600.00	-11.1	27,505	-0.04%
2021/10/14	1	575.02	2.1	577.90	573.00	-1.1	26,875	0.00%
2021/10/13	0.3	571.69	1.2	571.33	571.00	-0.9	27,320	0.00%
2021/10/12	7.3	566.49	4	572.26	575.00	3.2	27,970	0.01%
2021/10/08	4.3	576.66	0.1	575.00	575.00	4.2	27,894	0.02%
2021/10/07	1.2	577.19	4.1	578.51	580.00	-2.9	28,229	-0.01%
2021/10/06	6.8	567.20	1	570.00	571.00	5.8	28,639	0.02%
2021/10/05	5.3	565.58	0	0.00	572.00	5.3	28,619	0.02%
2021/10/04	0.8	573.01	5.1	571.61	572.00	-4.3	28,539	-0.02%
2021/10/01	13.4	572.91	5.5	573.52	574.00	8	28,542	0.03%
2021/09/30	6.7	578.82	1.4	582.86	580.00	5.3	28,214	0.02%
2021/09/29	22.3	579.42	2.2	580.05	580.00	20.1	27,922	0.07%
2021/09/28	1.1	594.13	1	594.02	594.00	0.1	27,582	0.00%
2021/09/27	0	0.00	0.1	598.00	602.00	-0.1	27,608	0.00%
2021/09/24	0.1	593.00	2.1	596.82	598.00	-2	27,588	-0.01%
2021/09/23	1.1	590.06	0.1	591.00	588.00	1	27,724	0.00%
2021/09/22	8	586.28	0	0.00	586.00	8	27,840	0.03%
2021/09/17	0.1	601.00	1	603.00	600.00	-1	27,413	0.00%
2021/09/16	1.3	601.65	0.1	602.27	600.00	1.2	27,048	0.00%
2021/09/15	6.3	608.89	1.1	607.27	607.00	5.2	26,949	0.02%
2021/09/14	1.1	613.09	2	614.50	613.00	-0.9	27,131	0.00%
2021/09/13	8.2	616.48	2	615.00	615.00	6.2	27,354	0.02%
2021/09/10	1	615.00	4	621.48	622.00	-3	27,838	-0.01%
2021/09/09	5	612.01	1.7	616.82	619.00	3.3	28,111	0.01%
2021/09/08	9.3	618.15	3.1	616.70	619.00	6.2	28,180	0.02%
2021/09/07	1.1	632.76	2.3	626.02	623.00	-1.3	27,980	0.00%
2021/09/06	0.3	631.25	17.8	629.49	631.00	-17.5	27,971	-0.06%
2021/09/03	1.1	618.91	34.5	618.16	620.00	-33.4	27,449	-0.12%
2021/09/02	2.1	609.95	6.1	613.97	607.00	-4	27,066	-0.01%
2021/09/01	0.4	611.00	5.7	612.16	613.00	-5.3	26,999	-0.02%
2021/08/31	5	601.00	15.1	608.80	614.00	-10.1	26,721	-0.04%
2021/08/30	1.1	600.08	16.3	601.72	605.00	-15.2	26,128	-0.06%
2021/08/27	0.1	597.00	5.5	597.55	599.00	-5.4	25,782	-0.02%
2021/08/26	3	596.67	15.9	597.31	594.00	-12.9	25,682	-0.05%
2021/08/25	0	0.00	2	581.00	585.00	-2	25,316	-0.01%
2021/08/24	0	573.00	5.1	573.52	572.00	-5.1	25,155	-0.02%
2021/08/23	3.3	566.78	5.2	566.08	566.00	-1.9	25,251	-0.01%
2021/08/20	7.5	555.00	3	559.64	552.00	4.5	25,175	0.02%
2021/08/19	12.3	564.75	2.1	560.85	559.00	10.2	25,451	0.04%
2021/08/18	7.5	570.66	5.1	571.38	574.00	2.5	25,116	0.01%
2021/08/17	1.4	578.68	1	580.00	580.00	0.4	24,938	0.00%
2021/08/16	2	579.50	3.1	584.65	584.00	-1.1	24,674	0.00%
2021/08/13	5.2	579.66	6.3	580.89	581.00	-1.1	24,808	0.00%
2021/08/12	3	585.34	2.1	585.48	586.00	0.9	24,928	0.00%
2021/08/11	3.1	586.05	1	590.00	590.00	2.1	25,152	0.01%
2021/08/10	1	590.00	3.2	592.25	591.00	-2.1	25,546	-0.01%
2021/08/09	1	585.00	4.1	594.90	595.00	-3	26,196	-0.01%
2021/08/06	5	589.40	2	592.49	591.00	3	26,530	0.01%
2021/08/05	2	594.49	3.1	596.00	596.00	-1.1	27,414	0.00%
2021/08/04	2	594.50	7	595.99	596.00	-5	29,354	-0.02%
2021/08/03	1	591.00	11.2	592.74	594.00	-10.2	30,002	-0.03%
2021/08/02	0	583.00	2.1	584.10	590.00	-2	29,962	-0.01%
2021/07/30	0	581.11	0	0.00	580.00	0	30,038	0.00%
2021/07/29	2.2	580.00	0	0.00	583.00	2.2	30,233	0.01%
2021/07/28	6.4	575.07	3.1	573.52	579.00	3.3	30,333	0.01%
2021/07/27	0.1	582.02	0	0.00	580.00	0.1	30,401	0.00%
2021/07/26	6.2	582.50	0.1	588.00	580.00	6.2	30,799	0.02%
2021/07/23	4.6	585.15	0	0.00	585.00	4.6	30,969	0.01%
2021/07/22	0	590.43	5.1	591.80	591.00	-5.1	31,114	-0.02%
2021/07/21	1.1	583.00	2.2	584.74	585.00	-1.1	31,118	0.00%
2021/07/20	9.3	581.68	5	581.02	581.00	4.3	31,202	0.01%
2021/07/19	13.7	581.24	1.4	583.18	582.00	12.3	31,407	0.04%
2021/07/16	34.9	591.63	5	590.60	589.00	29.9	31,294	0.10%
2021/07/15	1	609.00	3.3	611.08	614.00	-2.3	30,968	-0.01%
2021/07/14	10.1	611.56	14.2	612.95	613.00	-4.1	31,179	-0.01%
2021/07/13	1.1	606.62	29.8	605.20	607.00	-28.7	30,943	-0.09%
2021/07/12	2.2	593.46	8	594.63	593.00	-5.8	30,876	-0.02%
2021/07/09	6.3	582.40	1	584.00	584.00	5.3	30,911	0.02%
2021/07/08	3.1	588.70	0.1	592.50	588.00	3	30,928	0.01%
2021/07/07	3	590.00	2.3	591.47	594.00	0.7	31,008	0.00%
2021/07/06	2	590.01	0.2	591.86	592.00	1.8	31,101	0.01%
2021/07/05	1	588.05	9.2	593.67	591.00	-8.2	31,340	-0.03%
2021/07/02	3.2	589.03	3.1	588.05	588.00	0.1	31,258	0.00%
2021/07/01	1.6	593.29	0.1	592.87	593.00	1.5	31,362	0.00%
2021/06/30	0.3	596.25	15	597.30	595.00	-14.8	31,667	-0.05%
2021/06/29	1	594.97	2.2	596.20	595.00	-1.2	31,970	0.00%
2021/06/28	2.6	587.22	3	587.67	590.00	-0.4	32,137	0.00%
2021/06/25	2	591.50	3.1	595.31	591.00	-1.1	32,438	0.00%
2021/06/24	3.1	589.71	3	590.33	590.00	0.1	32,754	0.00%
2021/06/23	0.1	589.18	11.4	591.02	595.00	-11.3	33,092	-0.03%
2021/06/22	7.6	583.05	1.2	580.27	578.00	6.4	33,647	0.02%
2021/06/21	25.7	586.82	9	586.22	583.00	16.7	34,968	0.05%
2021/06/18	4	604.75	2	605.47	603.00	2	34,720	0.01%
2021/06/17	5.2	599.68	1	603.00	606.00	4.2	34,743	0.01%
2021/06/16	2	605.50	1	608.00	605.00	1	35,540	0.00%
2021/06/15	0.1	607.00	9.1	607.44	609.00	-9	35,598	-0.03%
2021/06/11	2.8	601.06	12.1	601.49	602.00	-9.3	35,823	-0.03%
2021/06/10	0	593.00	9.1	595.54	599.00	-9.1	36,035	-0.03%
2021/06/09	5.5	584.08	0.4	587.00	586.00	5.1	36,016	0.01%
2021/06/08	0	591.12	0	0.00	589.00	0	36,234	0.00%
2021/06/07	5.1	589.40	5.3	593.07	592.00	-0.3	36,918	0.00%
2021/06/04	2.1	591.08	1.1	594.73	595.00	1	37,301	0.00%
2021/06/03	2.1	598.94	1	598.96	596.00	1.1	38,183	0.00%
2021/06/02	1.4	597.27	2.1	596.00	595.00	-0.7	38,551	0.00%
2021/06/01	0.1	595.00	1	597.00	598.00	-1	39,517	0.00%
2021/05/31	3.1	594.64	5.5	595.65	597.00	-2.5	40,346	-0.01%
2021/05/28	0	589.00	6.2	589.46	590.00	-6.2	40,639	-0.02%
2021/05/27	5.7	576.10	3.4	579.59	582.00	2.3	41,053	0.01%
2021/05/26	0.5	583.36	2.2	584.04	585.00	-1.7	41,879	0.00%
2021/05/25	0.3	576.80	8.6	580.66	583.00	-8.2	42,287	-0.02%
2021/05/24	1.2	567.41	2.1	569.50	568.00	-0.9	42,837	0.00%
2021/05/21	2.5	569.14	5.3	571.91	573.00	-2.8	43,410	-0.01%
2021/05/20	1.1	561.18	2.4	567.13	567.00	-1.4	43,561	0.00%
2021/05/19	1.6	566.56	2.2	569.27	567.00	-0.6	43,903	0.00%
2021/05/18	0.6	568.66	10.8	566.07	572.00	-10.2	44,304	-0.02%
2021/05/17	6.5	549.68	8.6	546.25	549.00	-2.2	45,369	0.00%
2021/05/14	2.5	555.43	7	554.48	557.00	-4.4	45,319	-0.01%
2021/05/13	7.1	553.28	4.2	555.23	547.00	3	45,467	0.01%
2021/05/12	11	559.40	8.9	551.82	560.00	2.2	45,166	0.00%
2021/05/11	10.6	576.34	7.7	571.69	571.00	2.9	44,280	0.01%
2021/05/10	6.2	591.17	1	590.00	589.00	5.2	44,416	0.01%
2021/05/07	1.2	594.57	5	597.49	599.00	-3.7	45,584	-0.01%
2021/05/06	7.4	583.52	0.5	585.08	587.00	6.9	46,722	0.01%
2021/05/05	1.6	586.53	3.3	589.09	585.00	-1.7	47,208	0.00%
2021/05/04	4.8	588.19	7.3	589.59	591.00	-2.5	48,387	-0.01%
2021/05/03	13.4	591.81	2.1	593.52	588.00	11.3	49,264	0.02%
2021/04/29	0.1	601.61	1.4	605.60	600.00	-1.3	50,651	0.00%
2021/04/28	10.4	602.15	6	603.00	602.00	4.4	51,603	0.01%
2021/04/27	0.3	607.37	2.4	608.81	610.00	-2.1	52,569	0.00%
2021/04/26	3.1	604.66	14.4	607.40	610.00	-11.3	52,974	-0.02%
2021/04/23	3.4	597.81	1.3	595.77	602.00	2.1	53,221	0.00%
2021/04/22	2.1	592.64	3.1	593.32	591.00	-1	54,289	0.00%
2021/04/21	12.4	595.52	0.1	597.00	592.00	12.3	54,977	0.02%
2021/04/20	10.6	599.07	2.1	599.69	602.00	8.4	55,381	0.02%
2021/04/19	4.3	603.26	1.1	604.00	603.00	3.2	55,639	0.01%
2021/04/16	20.9	607.64	1.1	606.12	610.00	19.8	56,050	0.04%
2021/04/15	1.2	608.49	12.6	615.09	619.00	-11.4	56,233	-0.02%
2021/04/14	9.1	603.39	1.5	602.90	612.00	7.7	56,528	0.01%
2021/04/13	6.5	606.06	7.1	607.98	605.00	-0.6	56,911	0.00%
2021/04/12	2	608.47	0	0.00	605.00	2	57,051	0.00%
2021/04/09	0.5	610.52	7.3	614.44	610.00	-6.8	57,321	-0.01%
2021/04/08	5.3	604.34	8.7	610.78	613.00	-3.4	57,365	-0.01%
2021/04/07	0.1	608.27	7.4	611.26	610.00	-7.2	57,737	-0.01%
2021/04/06	6.3	613.86	15.1	612.31	610.00	-8.8	57,660	-0.02%
2021/04/01	0.2	595.54	16.4	598.87	602.00	-16.3	57,368	-0.03%
2021/03/31	10.7	589.20	1.3	589.27	587.00	9.4	56,856	0.02%
2021/03/30	5.7	594.28	0.1	597.34	597.00	5.6	56,461	0.01%
2021/03/29	3.2	597.54	10.7	598.26	599.00	-7.5	56,211	-0.01%
2021/03/26	4.6	586.23	10.3	585.48	590.00	-5.7	55,953	-0.01%
2021/03/25	20.3	573.96	4.2	573.19	575.00	16.1	55,920	0.03%
2021/03/24	23.9	577.32	6.8	580.43	576.00	17.2	55,457	0.03%
2021/03/23	4.4	598.00	5.2	597.18	594.00	-0.8	54,309	0.00%
2021/03/22	7.3	590.61	6.1	590.39	593.00	1.2	54,686	0.00%
2021/03/19	25.8	593.26	2.1	593.54	591.00	23.8	54,782	0.04%
2021/03/18	3.3	603.56	3.1	605.34	602.00	0.2	54,107	0.00%
2021/03/17	13.8	606.08	0.3	607.72	604.00	13.6	54,378	0.02%
2021/03/16	4.7	610.11	0.1	611.74	613.00	4.6	54,428	0.01%
2021/03/15	1.2	611.10	2.8	611.86	611.00	-1.6	54,533	0.00%
2021/03/12	4.2	613.48	8.9	612.66	614.00	-4.7	54,756	-0.01%
2021/03/11	2.3	598.94	3.4	609.80	609.00	-1.1	54,940	0.00%
2021/03/10	3.7	597.58	2	598.04	597.00	1.6	54,886	0.00%
2021/03/09	14.2	589.66	3.9	591.55	595.00	10.4	54,812	0.02%
2021/03/08	5.9	603.16	0	607.00	598.00	5.8	54,509	0.01%
2021/03/05	27.7	593.90	1.7	599.01	601.00	26	54,407	0.05%
2021/03/04	20.8	606.02	0.2	606.68	601.00	20.6	55,072	0.04%
2021/03/03	5	609.02	3.8	611.47	622.00	1.2	54,495	0.00%
2021/03/02	10.7	615.54	3.3	618.57	609.00	7.4	54,173	0.01%
2021/02/26	31.6	613.22	2.1	611.82	606.00	29.5	53,964	0.05%
2021/02/25	7.5	630.39	3.4	633.84	635.00	4.1	52,692	0.01%
2021/02/24	25	628.88	6.7	631.57	625.00	18.3	52,607	0.03%
2021/02/23	6.9	639.07	2.1	641.09	641.00	4.8	52,044	0.01%
2021/02/22	4.3	653.52	0.2	658.93	650.00	4	51,947	0.01%
2021/02/19	14.3	650.89	4	651.55	652.00	10.4	52,176	0.02%
2021/02/18	6.1	661.15	4.1	660.72	660.00	2	52,545	0.00%
2021/02/17	11.3	665.67	22.4	664.03	663.00	-11.1	53,026	-0.02%
2021/02/05	6.1	634.35	10.2	635.73	632.00	-4.1	51,751	-0.01%
2021/02/04	3.3	624.06	2.7	628.00	627.00	0.6	51,532	0.00%
2021/02/03	2.2	633.09	5.1	638.22	630.00	-2.9	51,372	-0.01%
2021/02/02	9	629.13	8.9	632.56	632.00	0.1	51,141	0.00%
2021/02/01	16.2	600.82	8.5	595.07	611.00	7.7	50,489	0.02%
2021/01/29	11.8	600.07	5.3	605.21	591.00	6.5	49,869	0.01%
2021/01/28	23.1	600.69	11.5	600.91	601.00	11.6	48,943	0.02%
2021/01/27	5	615.83	24.1	617.59	615.00	-19.1	47,962	-0.04%
2021/01/26	21.3	622.08	18.9	623.14	617.00	2.4	47,470	0.01%
2021/01/25	25.1	636.47	26.5	631.10	633.00	-1.4	46,362	0.00%
2021/01/22	28.1	655.85	12.3	656.07	649.00	15.8	45,606	0.03%
2021/01/21	15.7	664.29	3.1	660.18	673.00	12.6	44,212	0.03%
2021/01/20	12.7	642.51	4.2	644.69	647.00	8.5	43,140	0.02%
2021/01/19	3.5	619.71	12.1	622.14	627.00	-8.6	42,109	-0.02%
2021/01/18	12.4	603.06	5.2	605.05	607.00	7.2	41,518	0.02%
2021/01/15	14.5	613.24	13.9	611.18	601.00	0.6	41,069	0.00%
2021/01/14	25.3	592.72	4	593.76	592.00	21.3	39,930	0.05%
2021/01/13	4	601.78	4	600.75	605.00	0	39,145	0.00%
2021/01/12	9.5	587.03	2	586.50	591.00	7.5	38,521	0.02%
2021/01/11	4.2	576.87	1	584.00	584.00	3.2	38,259	0.01%
2021/01/08	5.2	575.31	11.2	578.26	580.00	-6.1	38,224	-0.02%
2021/01/07	4.6	562.03	10.1	561.17	565.00	-5.5	38,028	-0.01%
2021/01/06	13.7	549.79	3.1	550.72	549.00	10.6	37,855	0.03%
2021/01/05	1	535.08	1.1	539.03	542.00	0	37,732	0.00%
2021/01/04	0.2	530.94	3	537.66	536.00	-2.9	38,236	-0.01%
2020/12/31	2.4	525.70	9	527.11	530.00	-6.6	38,602	-0.02%
2020/12/30	4.1	521.18	3	520.67	525.00	1.1	38,818	0.00%
2020/12/29	0.8	514.40	23	513.96	515.00	-22.3	38,642	-0.06%
2020/12/28	1	511.07	8	514.13	515.00	-7	38,859	-0.02%
2020/12/25	1	510.03	0	0.00	511.00	1	38,996	0.00%
2020/12/24	1	509.01	1	510.00	510.00	0	39,326	0.00%
2020/12/23	31	509.00	0	0.00	509.00	31	39,646	0.08%
2020/12/22	0.1	514.08	0	0.00	509.00	0.1	39,989	0.00%
2020/12/21	1	515.00	0	511.00	516.00	1	40,943	0.00%
2020/12/18	1.1	507.32	3.2	509.06	510.00	-2.1	41,123	0.00%
2020/12/17	3	508.70	2	510.00	508.00	1	41,059	0.00%
2020/12/16	1	513.00	0	514.00	512.00	1	41,077	0.00%
2020/12/15	6.5	505.99	2.3	507.82	504.00	4.2	41,083	0.01%
2020/12/14	15.2	508.97	1	511.00	508.00	14.2	41,120	0.03%
2020/12/11	0.2	511.77	3	516.32	516.00	-2.8	41,686	-0.01%
2020/12/10	8.3	510.99	2.1	511.67	512.00	6.2	41,575	0.01%
2020/12/09	8.2	522.63	0	0.00	520.00	8.2	41,518	0.02%
2020/12/08	1.2	520.25	3	520.67	524.00	-1.8	41,368	0.00%
2020/12/07	6.2	509.99	0.1	511.00	514.00	6.1	41,273	0.01%
2020/12/04	3	504.31	6.1	501.04	503.00	-3.1	41,210	-0.01%
2020/12/03	3.1	497.34	1	497.00	497.00	2.1	40,753	0.01%
2020/12/02	1.1	495.37	4	498.13	499.00	-2.9	40,690	-0.01%
2020/12/01	4	488.24	1.1	487.98	490.00	3	40,613	0.01%
2020/11/30	7.3	486.88	3.1	485.99	480.50	4.2	40,578	0.01%
2020/11/27	4	488.63	0	0.00	489.00	4	39,162	0.01%
2020/11/26	1.3	489.99	1	493.50	489.00	0.3	39,236	0.00%
2020/11/25	7.7	489.25	0	492.00	487.00	7.7	40,109	0.02%
2020/11/24	6.3	494.59	13.1	496.98	492.00	-6.9	40,365	-0.02%
2020/11/23	7	494.94	4.1	496.39	496.50	2.9	40,657	0.01%
2020/11/20	6	488.34	1.1	489.05	488.00	5	40,675	0.01%
2020/11/19	11.8	491.66	6	491.01	490.00	5.8	40,736	0.01%
2020/11/18	9.3	491.04	3.1	490.56	497.00	6.2	40,806	0.02%
2020/11/17	9.6	493.14	12.2	497.17	485.50	-2.6	40,662	-0.01%
2020/11/16	10.1	475.55	10.5	474.93	484.00	-0.4	40,705	0.00%
2020/11/13	1.1	459.10	0.1	458.50	462.00	1	39,864	0.00%
2020/11/12	9	461.61	8.1	461.12	458.00	0.9	40,040	0.00%
2020/11/11	0	0.00	4	455.75	457.00	-4	39,939	-0.01%
2020/11/10	4.7	450.73	30	451.03	451.00	-25.3	39,717	-0.06%
2020/11/09	6	458.66	35	457.19	458.50	-29	39,875	-0.07%
2020/11/06	0	0.00	10	453.70	452.50	-10	40,088	-0.02%
2020/11/05	3	446.51	20.1	447.50	451.00	-17	40,159	-0.04%
2020/11/04	17	445.74	4.2	447.02	450.00	12.8	40,178	0.03%
2020/11/03	8.6	440.00	5.1	440.59	441.00	3.5	40,162	0.01%
2020/11/02	61.1	429.01	3	432.00	435.50	58.1	40,339	0.14%
2020/10/30	6.2	433.76	0	0.00	432.00	6.2	40,567	0.02%
2020/10/29	13.1	437.28	6	436.17	437.00	7.1	40,460	0.02%
2020/10/28	3.3	445.20	0.1	446.00	444.00	3.2	41,043	0.01%
2020/10/27	4.2	446.92	1	447.50	447.00	3.2	41,462	0.01%
2020/10/26	3.1	450.07	0	0.00	450.00	3.1	42,280	0.01%
2020/10/23	3	452.50	0	0.00	452.00	3	43,453	0.01%
2020/10/22	1	450.50	0	0.00	455.00	1	45,906	0.00%
2020/10/21	0	0.00	2	455.50	453.00	-2	47,165	0.00%
2020/10/20	4	453.00	0	0.00	451.00	4	48,141	0.01%
2020/10/16	5	450.50	1	456.00	449.00	4	48,628	0.01%
2020/10/15	5	452.30	7	454.36	453.00	-2	48,917	0.00%
2020/10/14	2	458.50	3.2	458.11	459.00	-1.2	48,833	0.00%
2020/10/13	3	459.33	16	460.47	462.00	-13	49,248	-0.03%
2020/10/12	0	459.50	36	458.57	460.00	-36	49,622	-0.07%
2020/10/08	5	450.00	13	451.58	453.00	-8	49,767	-0.02%
2020/10/07	0	0.00	4	441.13	443.00	-4	49,781	-0.01%
2020/10/06	1	438.00	1	440.00	439.50	0	49,865	0.00%
2020/10/05	23	433.52	4	437.75	432.50	19	50,282	0.04%
2020/09/30	0	0.00	1	434.50	433.00	-1	50,324	0.00%
2020/09/29	5	431.40	4	431.38	431.00	1	50,380	0.00%
2020/09/28	1	426.00	1	429.00	431.50	0	50,826	0.00%
2020/09/25	7	424.43	0	0.00	424.00	7	51,210	0.01%
2020/09/24	20.1	424.98	61	425.89	423.00	-40.9	51,452	-0.08%
2020/09/23	43.2	433.59	35.1	433.13	433.50	8.2	50,700	0.02%
2020/09/22	25.3	438.21	20	436.50	437.00	5.3	50,432	0.01%
2020/09/21	8.1	446.34	6	443.33	440.00	2.1	50,647	0.00%
2020/09/18	2.1	446.29	0	0.00	444.00	2.1	50,933	0.00%
2020/09/17	17.3	450.00	8	450.06	448.50	9.3	50,962	0.02%
2020/09/16	0.1	458.00	6.1	457.67	458.00	-6	50,951	-0.01%
2020/09/15	1	441.00	5	444.90	445.00	-4	50,504	-0.01%
2020/09/14	9	440.00	2	439.25	441.00	7	50,656	0.01%
2020/09/11	2	434.50	0.1	437.00	436.50	2	50,490	0.00%
2020/09/10	5	434.10	5	433.50	435.00	0	50,494	0.00%
2020/09/09	10	424.65	3	425.50	427.00	7	50,519	0.01%
2020/09/08	50	429.00	1	430.00	431.00	49	50,694	0.10%
2020/09/07	1.1	428.89	0	0.00	426.00	1.1	51,064	0.00%
2020/09/04	3	430.00	5	430.00	429.00	-2	51,367	0.00%
2020/09/03	1	435.50	4	435.88	436.00	-3	51,266	-0.01%
2020/09/02	2.2	432.07	0	0.00	433.00	2.2	51,290	0.00%
2020/09/01	2	434.50	3	433.00	435.00	-1	51,547	0.00%
2020/08/31	4.2	431.04	1	431.00	426.50	3.2	51,639	0.01%
2020/08/28	3	436.18	11.1	436.56	435.00	-8.1	51,059	-0.02%
2020/08/27	4.2	447.44	5	450.90	444.00	-0.8	51,199	0.00%
2020/08/26	0	0.00	5.1	439.37	442.00	-5.1	50,729	-0.01%
2020/08/25	4	435.00	0	0.00	434.50	4	50,673	0.01%
2020/08/21	6	422.83	1	425.50	424.50	5	51,070	0.01%
2020/08/20	10.1	415.56	11	413.73	415.00	-1	50,767	0.00%
2020/08/19	2	432.00	1	429.00	427.50	1	50,082	0.00%
2020/08/18	6.2	436.93	3	437.00	433.00	3.2	50,005	0.01%
2020/08/17	6	432.00	8	433.81	435.00	-2	49,980	0.00%
2020/08/14	2	427.25	1	427.00	427.00	1	49,928	0.00%
2020/08/13	0	0.00	2	426.75	429.00	-2	50,082	0.00%
2020/08/12	10.2	420.77	5	420.90	419.00	5.2	50,197	0.01%
2020/08/11	2	430.01	1	433.00	429.00	1	50,744	0.00%
2020/08/10	6	434.42	4	435.38	435.50	2	50,878	0.00%
2020/08/07	1.1	429.26	0	0.00	433.00	1.1	50,848	0.00%
2020/08/06	9	436.66	7	435.57	435.00	2	50,674	0.00%
2020/08/05	1	426.50	0	0.00	429.00	1	50,858	0.00%
2020/08/04	1	419.50	9	421.44	425.50	-8	50,551	-0.02%
2020/08/03	14	417.86	2	415.50	416.00	12	50,403	0.02%
2020/07/31	8	428.75	5	428.40	425.50	3	49,593	0.01%
2020/07/30	3	434.33	8	435.06	434.00	-5	49,333	-0.01%
2020/07/29	16	423.88	6.3	424.32	422.00	9.7	48,572	0.02%
2020/07/28	22	451.81	19.1	443.27	435.00	3	48,340	0.01%
2020/07/27	7	422.00	11.1	422.61	424.50	-4.1	46,492	-0.01%
2020/07/24	6	388.83	7	389.50	386.00	-1	45,576	0.00%
2020/07/23	6	381.17	5	381.10	381.50	1	44,756	0.00%
2020/07/22	3	384.00	2	383.25	384.00	1	44,645	0.00%
2020/07/21	5.1	382.53	4	378.18	383.00	1.1	44,350	0.00%
2020/07/20	11	366.32	0	0.00	366.00	11	43,940	0.03%
2020/07/17	3.1	367.66	19	365.37	367.00	-15.9	43,931	-0.04%
2020/07/16	8.1	356.78	11	357.82	357.50	-2.9	43,861	-0.01%
2020/07/15	12	367.29	11	365.86	363.00	1	43,415	0.00%
2020/07/14	5	357.50	3	358.08	363.50	2	44,130	0.00%
2020/07/13	0.1	354.50	4.1	352.79	354.50	-4	43,900	-0.01%
2020/07/10	2	348.50	30	349.57	348.50	-28	44,021	-0.06%
2020/07/09	7	345.57	6	345.00	345.00	1	43,822	0.00%
2020/07/08	1	340.50	2	341.75	341.00	-1	43,601	0.00%
2020/07/07	5	342.87	15	340.80	338.50	-10	43,544	-0.02%
2020/07/06	2	333.75	11	334.45	338.00	-9	43,022	-0.02%
2020/07/03	10	329.00	9.1	328.45	329.50	0.9	42,699	0.00%
2020/07/02	2	320.50	12	320.29	322.00	-10	42,624	-0.02%
2020/07/01	1	317.00	12.3	317.31	317.50	-11.3	42,988	-0.03%
2020/06/30	5	312.50	1	312.00	313.00	4	43,237	0.01%
2020/06/29	13	313.81	0	0.00	312.00	13	43,234	0.03%
2020/06/24	1	319.00	10	318.80	317.50	-9	43,110	-0.02%
2020/06/23	1	314.00	3	314.50	315.00	-2	43,353	0.00%
2020/06/22	15	313.00	2	313.00	312.00	13	43,544	0.03%
2020/06/19	0	0.00	4.3	312.68	314.50	-4.3	44,245	-0.01%
2020/06/18	6	313.75	12	314.21	314.50	-6	44,808	-0.01%
2020/06/16	1	315.50	6	316.17	315.00	-5	47,647	-0.01%
2020/06/15	30.1	314.03	1	308.50	309.50	29.1	49,714	0.06%
2020/06/12	19	317.00	8	313.56	316.00	11	50,819	0.02%
2020/06/11	11	320.18	13	322.92	320.50	-2	52,072	0.00%
2020/06/10	2	321.50	5.1	322.10	322.50	-3.1	52,966	-0.01%
2020/06/09	1	316.50	2	316.50	319.00	-1	54,797	0.00%
2020/06/08	3	317.67	9	318.22	318.00	-6	56,080	-0.01%
2020/06/05	6	310.50	11	309.50	311.50	-5	56,277	-0.01%
2020/06/04	3	304.83	5.1	304.91	306.00	-2.1	56,760	0.00%
2020/06/03	10	299.25	14	300.04	301.00	-4	57,448	-0.01%
2020/06/02	0	297.00	2	296.50	296.50	-2	57,219	0.00%
2020/06/01	0	0.00	12	296.04	295.50	-12	57,437	-0.02%
2020/05/29	17.1	290.80	1	290.50	292.00	16.1	57,556	0.03%
2020/05/28	0	0.00	2	295.25	294.00	-2	57,055	0.00%
2020/05/27	0	0.00	3	296.50	296.50	-3	57,910	-0.01%
2020/05/26	0	0.00	4	295.75	295.50	-4	58,540	-0.01%
2020/05/25	1.1	292.09	0	0.00	292.00	1.1	58,984	0.00%
2020/05/22	1.1	291.60	5	291.50	292.00	-4	59,140	-0.01%
2020/05/21	1	296.00	11	297.18	297.50	-10	59,165	-0.02%
2020/05/20	6	292.58	11	292.36	294.00	-5	59,029	-0.01%
2020/05/19	6	291.75	0	0.00	291.50	6	58,934	0.01%
2020/05/18	22	291.09	2	293.00	290.00	20	58,727	0.03%
2020/05/15	4	297.50	6	297.50	298.00	-2	58,342	0.00%
2020/05/14	12	293.63	1	293.50	293.00	11	57,899	0.02%
2020/05/13	4	295.13	0	0.00	297.00	4	57,612	0.01%
2020/05/12	9	296.11	0	0.00	295.00	9	57,555	0.02%
2020/05/11	5	299.50	1	299.50	301.00	4	57,315	0.01%
2020/05/08	9	297.56	0	0.00	297.50	9	57,295	0.02%
2020/05/07	3	296.00	3	297.33	297.50	0	57,269	0.00%
2020/05/06	0	0.00	2	293.00	296.00	-2	57,288	0.00%
2020/05/05	3.1	296.35	3	296.67	295.50	0.1	57,205	0.00%
2020/05/04	16	295.66	3	295.17	295.00	13	57,424	0.02%
2020/04/30	1	302.12	13.1	303.77	304.50	-12	57,096	-0.02%
2020/04/29	2	299.75	9	299.56	299.00	-7	57,168	-0.01%
2020/04/28	2	295.00	3	296.00	296.50	-1	57,474	0.00%
2020/04/27	11	297.82	0	0.00	298.00	11	58,939	0.02%
2020/04/24	1	294.50	0	0.00	294.00	1	58,841	0.00%
2020/04/23	3	294.67	5	299.50	295.50	-2	59,274	0.00%
2020/04/22	1	291.50	2	294.50	294.00	-1	59,536	0.00%
2020/04/21	12.1	296.71	2	296.00	295.00	10.1	59,623	0.02%
2020/04/20	7.1	305.07	4	305.13	304.00	3.1	59,103	0.01%
2020/04/17	12	303.75	11.1	303.29	306.50	1	58,925	0.00%
2020/04/16	4	287.00	2	287.50	286.50	2	57,438	0.00%
2020/04/15	13	286.65	2	287.50	287.50	11	57,166	0.02%
2020/04/14	4	284.25	1	284.00	285.00	3	56,872	0.01%
2020/04/13	5	279.10	0	0.00	278.50	5	56,906	0.01%
2020/04/10	3	280.00	2	279.50	279.50	1	57,291	0.00%
2020/04/09	1.1	287.23	1	285.50	283.00	0.1	57,534	0.00%
2020/04/08	3	284.67	0	0.00	285.00	3	57,603	0.01%
2020/04/07	0	0.00	16.1	283.03	283.00	-16.1	57,355	-0.03%
2020/04/06	2	275.50	18	271.08	275.50	-16	56,901	-0.03%
2020/04/01	4	273.00	1	274.50	271.50	3	56,240	0.01%
2020/03/31	1	271.00	5.1	273.41	274.00	-4.1	55,690	-0.01%
2020/03/30	5.2	266.79	0	0.00	267.50	5.2	55,081	0.01%
2020/03/27	3	277.83	4	277.00	273.00	-1	54,487	0.00%
2020/03/26	1	277.00	3	278.50	280.00	-2	53,785	0.00%
2020/03/25	7	277.86	21	278.93	277.00	-14	54,341	-0.03%
2020/03/24	2	268.50	10	268.80	267.50	-8	53,932	-0.01%
2020/03/23	6	258.33	8	259.25	255.00	-2	53,228	0.00%
2020/03/20	16	261.66	14	260.32	270.00	2	52,635	0.00%
2020/03/19	16.1	249.28	11	249.95	248.00	5.1	50,567	0.01%
2020/03/18	31.1	267.97	24	262.65	260.00	7.1	48,859	0.01%
2020/03/17	17.7	268.67	18	268.78	268.00	-0.3	47,783	0.00%
2020/03/16	17	283.53	8	283.06	276.50	9	46,285	0.02%
2020/03/13	24.2	279.80	14	281.00	290.00	10.2	44,900	0.02%
2020/03/12	13	295.38	10	294.15	294.00	3	42,791	0.01%
2020/03/11	11	307.36	2	309.50	302.00	9	41,198	0.02%
2020/03/10	4	304.38	3	305.67	307.00	1	40,739	0.00%
2020/03/09	11	306.91	4	308.00	305.50	7	39,966	0.02%
2020/03/06	2	317.25	2	318.25	315.00	0	38,915	0.00%
2020/03/05	2	323.00	1	324.50	323.00	1	38,459	0.00%
2020/03/04	0	0.00	8	320.94	320.50	-8	38,344	-0.02%
2020/03/03	3	317.34	2	317.25	317.50	1	37,946	0.00%
2020/03/02	14.1	310.97	0.3	313.00	311.00	13.8	37,427	0.04%
2020/02/27	1	317.50	0	0.00	316.00	1	37,785	0.00%
2020/02/26	4	317.64	2	319.75	318.50	2	37,092	0.01%
2020/02/25	8	322.69	1	323.00	322.00	7	36,497	0.02%
2020/02/24	1.1	320.07	0	0.00	320.00	1.1	36,363	0.00%
2020/02/21	1	324.00	0	0.00	325.00	1	36,043	0.00%
2020/02/20	0	0.00	1	325.00	325.50	-1	36,190	0.00%
2020/02/19	1	323.00	0	0.00	326.50	1	36,052	0.00%
2020/02/18	4	323.88	2	324.50	322.00	2	35,887	0.01%
2020/02/17	0	0.00	1	332.50	331.50	-1	35,121	0.00%
2020/02/14	0	0.00	2	336.00	335.00	-2	35,159	-0.01%
2020/02/13	1	338.00	5	337.00	335.00	-4	35,169	-0.01%
2020/02/12	5	333.90	3	335.17	335.00	2	35,375	0.01%
2020/02/11	2	330.50	2	331.75	331.50	0	35,176	0.00%
2020/02/10	0	0.00	1	327.00	327.50	-1	35,189	0.00%
2020/02/07	1	328.00	1	329.50	328.00	0	35,047	0.00%
2020/02/06	0.1	333.50	0	0.00	332.50	0.1	35,103	0.00%
2020/02/05	4.1	327.40	22	328.25	327.50	-17.9	35,363	-0.05%
2020/02/04	2	324.75	0	0.00	325.00	2	35,255	0.01%
2020/02/03	0	0.00	6	314.75	315.00	-6	35,073	-0.02%
2020/01/31	25	321.54	1	321.50	320.00	24	34,623	0.07%
2020/01/30	3	323.32	13	321.23	316.50	-10	34,194	-0.03%
2020/01/20	6	333.42	0	0.00	333.00	6	32,441	0.02%
2020/01/17	5	333.80	0	0.00	333.00	5	32,276	0.02%
2020/01/16	5	334.21	0	0.00	334.50	5	31,895	0.02%
2020/01/15	5	339.00	0	0.00	340.00	5	31,453	0.02%
2020/01/14	0	0.00	3	346.00	346.00	-3	31,096	-0.01%
2020/01/10	1	337.50	0	0.00	339.50	1	31,411	0.00%
2020/01/09	1	335.00	5	335.90	337.50	-4	31,631	-0.01%
2020/01/08	0	0.00	1	327.00	329.50	-1	31,778	0.00%
2020/01/07	5	328.90	0	0.00	329.50	5	31,785	0.02%
2020/01/06	3	333.33	1	332.00	332.00	2	31,715	0.01%
2020/01/03	3	339.50	3	341.17	339.50	0	31,540	0.00%
2020/01/02	2	336.50	5	338.20	339.00	-3	31,430	-0.01%
2019/12/31	2	331.75	0	0.00	331.00	2	31,193	0.01%
2019/12/30	5	336.70	3	336.50	334.50	2	31,399	0.01%
2019/12/26	1	333.00	2	333.00	333.00	-1	31,782	0.00%
2019/12/25	2.1	332.13	0	0.00	333.00	2.1	32,786	0.01%
2019/12/24	3	332.67	0	0.00	332.00	3	33,269	0.01%
2019/12/23	1	332.00	0	0.00	334.00	1	33,544	0.00%
2019/12/20	6.1	329.61	1	329.50	329.00	5.1	33,452	0.02%
2019/12/19	6	338.33	1	338.50	335.00	5	32,420	0.02%
2019/12/18	5	343.70	0	0.00	344.50	5	31,724	0.02%
2019/12/17	1	336.00	20	336.33	345.00	-19	31,795	-0.06%
2019/12/13	1	339.99	5	339.70	339.00	-4	31,772	-0.01%
2019/12/12	3	331.50	7	330.43	331.50	-4	31,264	-0.01%
2019/12/11	0	0.00	1	317.00	319.00	-1	30,929	0.00%
2019/12/10	1	313.00	0	0.00	313.50	1	30,843	0.00%
2019/12/09	0	0.00	2	315.25	316.00	-2	31,103	-0.01%
2019/12/06	1	312.00	1	314.50	313.00	0	31,204	0.00%
2019/12/05	0	0.00	3	311.33	312.00	-3	31,196	-0.01%
2019/12/04	5	304.40	1	306.00	306.00	4	31,045	0.01%
2019/12/02	1	307.00	1	307.50	307.50	0	31,397	0.00%
2019/11/29	3	305.50	0	0.00	305.00	3	31,426	0.01%
2019/11/28	2	309.25	1	311.00	309.50	1	31,154	0.00%
2019/11/27	0	0.00	3.3	308.88	311.00	-3.3	31,422	-0.01%
2019/11/26	1.1	307.18	0	309.00	307.00	1.1	31,441	0.00%
2019/11/25	2	308.50	0	0.00	307.00	2	30,007	0.01%
2019/11/22	21	308.00	0	0.00	309.00	21	30,519	0.07%
2019/11/21	1.1	309.64	0	0.00	311.00	1.1	30,634	0.00%
2019/11/19	3.1	312.90	1	315.00	315.00	2.1	30,394	0.01%
2019/11/18	0.2	311.00	1	308.00	311.00	-0.8	30,206	0.00%
2019/11/13	1	303.50	0	0.00	304.00	1	30,309	0.00%
2019/11/12	1	303.50	0	0.00	305.00	1	30,466	0.00%
2019/11/11	1	303.00	0	0.00	301.00	1	30,761	0.00%
2019/11/08	4	306.63	2	307.00	305.50	2	30,561	0.01%
2019/11/07	0	0.00	1	309.00	309.00	-1	30,497	0.00%
2019/11/06	0	0.00	1	308.50	311.00	-1	30,521	0.00%
2019/11/05	1	309.00	0	0.00	310.50	1	30,643	0.00%
2019/11/04	0	0.00	2	304.51	307.00	-2	31,085	-0.01%
2019/10/31	3	299.17	0	0.00	298.50	3	31,595	0.01%
2019/10/30	0	0.00	1	296.50	299.50	-1	31,413	0.00%
2019/10/29	0	0.00	2	297.00	298.50	-2	31,401	-0.01%
2019/10/28	0	0.00	1.6	295.00	294.50	-1.6	31,168	-0.01%
2019/10/25	0.1	294.00	1	293.50	293.50	-1	31,126	0.00%
2019/10/24	1	293.50	1	291.50	293.00	0	31,088	0.00%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	1	292.50	1	293.00	294.00	0	31,029	0.00%
2019/10/21	2	290.00	1	289.00	290.00	1	31,083	0.00%
2019/10/18	2	292.00	3	292.50	293.00	-1	31,031	0.00%
2019/10/17	4	292.00	0	295.00	293.50	4	31,275	0.01%
2019/10/16	2	294.00	1	295.50	296.50	1	30,951	0.00%
2019/10/15	1.1	293.55	3	293.50	293.50	-1.9	30,706	-0.01%
2019/10/14	0	0.00	4	290.50	290.00	-4	30,429	-0.01%
2019/10/09	3	283.83	3	283.17	282.00	0	30,147	0.00%
2019/10/08	3	284.50	2	284.00	286.50	1	29,959	0.00%
2019/10/07	1	278.00	1	279.00	278.00	0	29,891	0.00%
2019/10/04	5	276.50	2	279.25	276.50	3	29,996	0.01%
2019/10/03	4	275.88	0	0.00	276.50	4	29,684	0.01%
2019/10/02	1	280.00	1	280.50	279.50	0	29,616	0.00%
2019/10/01	4	277.13	2	279.50	280.00	2	29,510	0.01%
2019/09/27	1	272.00	3	271.33	272.00	-2	28,606	-0.01%
2019/09/26	1	269.00	0	0.00	268.00	1	28,410	0.00%
2019/09/25	0	0.00	1	264.00	266.00	-1	28,314	0.00%
2019/09/23	1	263.00	0	0.00	264.00	1	29,096	0.00%
2019/09/20	1	264.00	0.5	264.50	264.00	0.5	29,578	0.00%
2019/09/19	0	0.00	0	265.00	265.00	0	29,307	0.00%
2019/09/18	0	0.00	5	267.60	267.00	-5	29,362	-0.02%
2019/09/16	0	0.00	1	265.50	265.50	-1	29,849	0.00%
2019/09/12	1.5	262.17	0	0.00	262.50	1.5	29,936	0.01%
2019/09/11	0	0.00	2	261.50	263.00	-2	30,339	-0.01%
2019/09/10	1	263.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	264.50	0	0.00	265.00	0	30,573	0.00%
2019/09/06	1	263.00	9	263.56	263.50	-8	30,818	-0.03%
2019/09/05	1	261.50	20	262.83	263.00	-19	30,945	-0.06%
2019/09/04	0	0.00	2	257.50	257.50	-2	30,627	-0.01%
2019/09/03	4.1	254.15	1	254.00	254.00	3.1	30,784	0.01%
2019/09/02	2	256.25	1	257.50	257.50	1	30,944	0.00%
2019/08/30	0	0.00	34	256.96	259.00	-34	31,277	-0.11%
2019/08/29	1	253.00	2	253.25	254.00	-1	31,177	0.00%
2019/08/28	2	251.50	4.2	252.16	252.00	-2.2	31,257	-0.01%
2019/08/27	22.1	249.48	1	249.50	250.00	21.1	31,523	0.07%
2019/08/26	9	249.11	0	0.00	248.50	9	31,453	0.03%
2019/08/22	0	255.00	6	257.33	254.00	-6	31,606	-0.02%
2019/08/19	0	0.00	4	252.25	252.00	-4	33,349	-0.01%
2019/08/16	0	0.00	3	251.50	250.00	-3	33,926	-0.01%
2019/08/15	5	246.70	0	0.00	248.00	5	34,080	0.01%
2019/08/14	1	252.50	7	252.64	249.50	-6	34,953	-0.02%
2019/08/13	6	247.67	1	248.00	246.50	5	35,018	0.01%
2019/08/12	3	251.00	0	0.00	251.00	3	35,277	0.01%
2019/08/08	1	253.00	1	253.50	253.50	0	35,408	0.00%
2019/08/07	0	0.00	1	249.50	248.00	-1	35,527	0.00%
2019/08/06	5	241.40	3	249.50	248.50	2	35,787	0.01%
2019/08/05	8	247.25	0	0.00	246.50	8	35,281	0.02%
2019/08/02	13	251.54	0	0.00	251.50	13	34,733	0.04%
2019/08/01	8	256.25	0	0.00	256.50	8	34,392	0.02%
2019/07/31	6	258.17	1	257.50	259.50	5	34,318	0.01%
2019/07/30	1	260.49	1	262.50	260.00	0	34,219	0.00%
2019/07/29	2	261.00	0	0.00	261.00	2	34,388	0.01%
2019/07/26	2	261.50	0	0.00	261.00	2	34,594	0.01%
2019/07/24	1	265.50	1	264.00	265.00	0	34,761	0.00%
2019/07/23	1	263.00	3	263.17	264.00	-2	34,884	-0.01%
2019/07/22	1	263.00	1	263.00	264.00	0	35,188	0.00%
2019/07/19	2	259.99	2	259.75	259.00	0	35,203	0.00%
2019/07/18	0	0.00	2	253.00	254.00	-2	34,649	-0.01%
2019/07/17	2	252.50	1	252.50	252.00	1	34,724	0.00%
2019/07/16	0	0.00	1	256.00	256.00	-1	34,713	0.00%
2019/07/15	2	252.75	4.1	254.00	254.50	-2.1	35,101	-0.01%
2019/07/12	0	0.00	3	250.50	250.50	-3	35,239	-0.01%
2019/07/11	1	248.00	30	249.65	250.00	-29	35,478	-0.08%
2019/07/10	0	0.00	8	245.94	247.00	-8	35,287	-0.02%
2019/07/08	1	240.00	0	0.00	242.50	1	35,128	0.00%
2019/07/05	3	242.33	0	0.00	243.00	3	35,080	0.01%
2019/07/04	1	244.50	0	0.00	244.00	1	35,130	0.00%
2019/07/03	8.1	242.94	1	244.50	242.50	7.1	35,211	0.02%
2019/07/02	1	248.50	1	248.50	249.00	0	35,473	0.00%
2019/07/01	0	0.00	28	247.79	248.50	-28	35,486	-0.08%
2019/06/27	1	239.50	0	0.00	240.50	1	34,940	0.00%
2019/06/26	3	234.67	1	235.00	234.50	2	34,710	0.01%
2019/06/25	4	239.00	1	240.00	238.50	3	34,483	0.01%
2019/06/24	6	241.08	1	241.00	241.00	5	34,384	0.01%
2019/06/21	2	247.75	13	247.92	248.50	-11	33,994	-0.03%
2019/06/20	0	0.00	2	243.25	245.00	-2	33,296	-0.01%
2019/06/19	0	0.00	27	243.04	244.00	-27	33,047	-0.08%
2019/06/18	2	234.00	1	234.50	235.50	1	32,647	0.00%
2019/06/17	5	231.00	4	234.00	233.00	1	32,554	0.00%
2019/06/14	5	236.50	0	0.00	236.00	5	31,946	0.02%
2019/06/13	10	240.95	0	0.00	240.00	10	31,861	0.03%
2019/06/12	1	244.50	12	246.33	246.00	-11	31,873	-0.03%
2019/06/10	1	237.50	11	237.91	240.00	-10	31,473	-0.03%
2019/06/06	8	230.44	0	0.00	232.00	8	31,277	0.03%
2019/06/05	3	234.50	0	0.00	235.00	3	31,087	0.01%
2019/06/04	5	234.10	0	0.00	233.00	5	30,971	0.02%
2019/05/31	2	234.25	10	235.85	235.50	-8	30,672	-0.03%
2019/05/29	2	229.00	1	227.00	229.50	1	30,468	0.00%
2019/05/28	26	231.00	0	0.00	230.50	26	30,613	0.08%
2019/05/27	9	232.72	0	0.00	231.00	9	29,435	0.03%
2019/05/24	1	232.00	2	233.25	233.00	-1	29,245	0.00%
2019/05/23	24	231.27	0	0.00	230.00	24	29,012	0.08%
2019/05/22	1	238.50	6	240.00	238.00	-5	28,597	-0.02%
2019/05/21	10	234.05	0	0.00	234.00	10	28,528	0.04%
2019/05/20	16	242.00	0	0.00	238.00	16	27,471	0.06%
2019/05/17	3	245.50	1	246.50	241.50	2	27,101	0.01%
2019/05/14	4	247.88	2	250.75	248.50	2	26,593	0.01%
2019/05/13	6	252.33	0	0.00	250.50	6	26,332	0.02%
2019/05/10	7	255.50	1	255.50	256.00	6	27,166	0.02%
2019/05/09	3	257.00	0	0.00	256.50	3	27,602	0.01%
2019/05/08	0	0.00	0	261.00	260.00	0	27,727	0.00%
2019/05/07	0	0.00	3	259.00	262.50	-3	27,735	-0.01%
2019/05/06	1	258.00	2	259.00	259.00	-1	28,085	0.00%
2019/05/03	0	0.00	1	262.50	265.00	-1	27,979	0.00%
2019/05/02	0	0.00	1	262.00	259.00	-1	27,760	0.00%
2019/04/29	0	0.00	5	259.50	259.50	-5	27,717	-0.02%
2019/04/26	3	260.50	0	0.00	260.00	3	28,026	0.01%
2019/04/19	6	264.83	1	269.00	264.50	5	27,662	0.02%
2019/04/18	0	0.00	4	264.99	264.50	-4	27,265	-0.01%
2019/04/17	0	0.00	8	261.13	261.50	-8	27,403	-0.03%
2019/04/15	0	0.00	0.1	255.00	255.50	-0.1	27,414	0.00%
2019/04/11	0	0.00	12	253.50	252.00	-12	28,568	-0.04%
2019/04/09	0	0.00	6	253.33	254.00	-6	28,762	-0.02%
2019/04/08	0	252.00	2	251.00	253.00	-2	28,748	-0.01%
2019/04/03	0	0.00	0.1	246.50	246.50	-0.1	28,270	0.00%
2019/04/01	3	245.50	5	251.00	245.50	-2	28,159	-0.01%
2019/03/29	0	0.00	6.4	244.81	245.50	-6.4	27,657	-0.02%
2019/03/28	0	0.00	2	241.50	242.00	-2	27,912	-0.01%
2019/03/27	4	240.50	0	0.00	241.50	4	28,265	0.01%
2019/03/26	2	241.50	0	0.00	244.00	2	28,279	0.01%
2019/03/21	0	0.00	1	245.50	245.50	-1	28,709	0.00%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/15	0	0.00	32	238.94	239.00	-32	28,958	-0.11%
2019/03/12	0	0.00	5	235.30	235.50	-5	29,571	-0.02%
2019/03/08	4	229.50	0	0.00	230.00	4	30,210	0.01%
2019/03/07	0.1	234.00	0	0.00	234.00	0.1	30,772	0.00%
2019/03/05	2	233.00	0	0.00	233.00	2	31,294	0.01%
2019/03/04	2	237.50	0	0.00	235.50	2	31,360	0.01%
2019/02/27	0	0.00	2	238.00	239.00	-2	31,209	-0.01%
2019/02/25	0	0.00	2	238.00	238.00	-2	30,829	-0.01%
2019/02/20	1	233.00	4	233.25	234.50	-3	31,595	-0.01%
2019/02/18	0	0.00	2.7	229.88	230.00	-2.7	31,959	-0.01%
2019/02/12	0	0.00	151	229.50	230.00	-151	32,143	-0.47%	大賣/鉅額交易
2019/02/11	50	227.00	15	228.13	228.00	35	32,066	0.11%
2019/01/30	8	220.50	0	0.00	221.00	8	31,335	0.03%
2019/01/29	4	222.50	0	0.00	222.50	4	31,098	0.01%
2019/01/28	0	0.00	3	228.83	229.00	-3	30,837	-0.01%
2019/01/25	0	0.00	6	226.17	226.00	-6	30,916	-0.02%
2019/01/23	101	220.50	0	0.00	220.50	101	31,354	0.32%	大買/鉅額交易
2019/01/21	0	0.00	1	222.00	221.00	-1	31,383	0.00%
2019/01/18	1	218.50	0	0.00	218.50	1	31,533	0.00%
2019/01/15	0	0.00	1	220.00	221.00	-1	32,413	0.00%
2019/01/11	0	0.00	3	219.33	220.50	-3	32,432	-0.01%
2019/01/09	0	0.00	1	216.00	215.50	-1	32,755	0.00%
2019/01/08	2	210.50	0	0.00	211.00	2	32,614	0.01%
2019/01/04	3	208.17	6	208.00	208.00	-3	33,136	-0.01%
2019/01/03	3	215.50	0	0.00	215.50	3	33,613	0.01%
2019/01/02	14	219.54	0	0.00	219.50	14	33,526	0.04%
2018/12/28	0	0.00	8	224.31	225.50	-8	33,826	-0.02%
2018/12/27	0	0.00	1.2	222.58	223.00	-1.2	34,005	0.00%
2018/12/26	0	218.00	0	0.00	216.50	0	34,253	0.00%
2018/12/25	2	216.00	0	0.00	217.50	2	34,399	0.01%
2018/12/24	2	220.00	0	0.00	220.00	2	34,716	0.01%
2018/12/21	0	0.00	10	219.00	223.50	-10	35,278	-0.03%
2018/12/20	3	221.33	0	0.00	221.00	3	35,193	0.01%
2018/12/19	2	225.00	0	0.00	225.50	2	35,022	0.01%
2018/12/18	0	0.00	1	223.00	222.50	-1	35,038	0.00%
2018/12/17	0	0.00	3	223.00	223.50	-3	35,117	-0.01%
2018/12/14	7	220.64	0	0.00	222.50	7	35,295	0.02%
2018/12/13	0	0.00	11	226.05	226.00	-11	35,638	-0.03%
2018/12/12	0	0.00	2	227.00	226.50	-2	35,669	-0.01%
2018/12/10	2	219.00	0	0.00	219.00	2	35,815	0.01%
2018/12/07	11	221.45	10	221.00	221.00	1	36,117	0.00%
2018/12/06	16	220.50	0	0.00	220.00	16	36,331	0.04%
2018/12/05	3	225.67	0	0.00	226.00	3	36,233	0.01%
2018/12/04	0	0.00	4	233.00	234.00	-4	36,215	-0.01%
2018/12/03	0	0.00	8	231.75	235.00	-8	36,196	-0.02%
2018/11/30	5	227.20	3	230.50	225.50	2	36,035	0.01%
2018/11/29	0	0.00	2	230.50	229.00	-2	35,850	-0.01%
2018/11/26	0	0.00	2	223.00	223.00	-2	36,427	-0.01%
2018/11/23	0	0.00	1	219.50	218.50	-1	36,731	0.00%
2018/11/22	3.1	220.18	0	0.00	219.00	3.1	37,430	0.01%
2018/11/21	0	220.00	5	214.50	219.00	-5	37,676	-0.01%
2018/11/20	6	218.33	0	0.00	218.00	6	37,341	0.02%
2018/11/19	5	223.40	0	0.00	222.00	5	36,906	0.01%
2018/11/16	3	226.00	0	0.00	226.00	3	36,377	0.01%
2018/11/13	2	226.00	0	0.00	227.50	2	35,623	0.01%
2018/11/12	1	230.00	1	234.50	231.50	0	35,349	0.00%
2018/11/08	0	0.00	7	236.93	236.50	-7	35,214	-0.02%
2018/11/07	0	0.00	1	234.50	234.00	-1	35,094	0.00%
2018/11/02	0	0.00	1	234.50	236.50	-1	34,406	0.00%
2018/11/01	0	0.00	1	235.50	235.50	-1	34,300	0.00%
2018/10/31	1	230.00	3	229.17	234.00	-2	34,006	-0.01%
2018/10/30	2	222.50	0	0.00	223.00	2	33,423	0.01%
2018/10/26	1	218.00	0	0.00	221.00	1	33,434	0.00%
2018/10/25	4	220.25	1	221.00	219.50	3	33,290	0.01%
2018/10/24	2	230.00	0	0.00	229.50	2	32,503	0.01%
2018/10/23	3	231.50	0	0.00	230.00	3	32,145	0.01%
2018/10/22	4	235.38	1	237.50	237.00	3	32,051	0.01%
2018/10/19	2	236.00	0	0.00	236.00	2	32,078	0.01%
2018/10/18	12	236.46	0	0.00	236.50	12	31,964	0.04%
2018/10/17	3	242.00	16	242.13	238.50	-13	31,994	-0.04%
2018/10/16	27	231.83	1	237.00	237.00	26	32,157	0.08%
2018/10/15	7	232.36	0	0.00	230.50	7	33,254	0.02%
2018/10/12	4	232.25	1	231.50	237.00	3	33,283	0.01%
2018/10/11	20	231.33	6	230.83	227.50	14	33,261	0.04%
2018/10/09	2	243.00	0	0.00	244.00	2	32,062	0.01%
2018/10/08	11	244.09	0	0.00	243.50	11	31,849	0.03%
2018/10/05	4	249.38	0	0.00	250.00	4	31,508	0.01%
2018/10/04	5	254.70	0	0.00	254.00	5	31,236	0.02%
2018/10/03	0	0.00	10	258.25	260.00	-10	30,961	-0.03%
2018/10/02	1	258.00	0	0.00	257.50	1	30,877	0.00%
2018/09/25	0	0.00	0.5	263.00	263.50	-0.5	30,398	0.00%
2018/09/20	0	0.00	1	259.00	260.00	-1	30,582	0.00%
2018/09/19	3	260.00	0	0.00	258.00	3	30,735	0.01%
2018/09/11	2	259.25	1	258.00	260.00	1	31,058	0.00%
2018/09/10	4	264.00	8	263.00	264.50	-4	31,505	-0.01%
2018/09/07	2	263.50	28	262.93	264.00	-26	31,635	-0.08%
2018/09/06	0	0.00	0.1	261.00	261.00	-0.1	31,607	0.00%
2018/09/05	0	0.00	2	262.50	264.00	-2	31,614	-0.01%
2018/09/03	1	258.50	0	0.00	257.00	1	31,166	0.00%
2018/08/31	0	0.00	1	256.50	256.00	-1	31,124	0.00%
2018/08/30	6	265.67	10	264.35	263.50	-4	30,395	-0.01%
2018/08/29	0	0.00	10.1	256.12	259.00	-10.1	30,087	-0.03%
2018/08/24	0	0.00	13	245.50	243.50	-13	29,809	-0.04%
2018/08/20	0	0.00	1	238.50	239.50	-1	31,991	0.00%
2018/08/15	0	0.00	0.2	241.50	241.50	-0.2	32,029	0.00%
2018/08/13	0	0.00	2	240.00	240.50	-2	32,080	-0.01%
2018/08/06	0	245.50	0	0.00	245.50	0	32,428	0.00%
2018/08/02	0	0.00	5	248.00	244.50	-5	32,607	-0.02%
2018/08/01	0	0.00	2	248.00	248.00	-2	32,821	-0.01%
2018/07/27	0	0.00	7	243.57	244.50	-7	33,017	-0.02%
2018/07/26	0	0.00	1	241.00	241.00	-1	33,123	0.00%
2018/07/25	0	0.00	1	240.50	240.50	-1	33,250	0.00%
2018/07/23	1	243.00	3	242.67	241.00	-2	33,482	-0.01%
2018/07/20	1	236.00	20	234.60	237.50	-19	33,414	-0.06%
2018/07/19	0	0.00	5	225.90	224.50	-5	32,463	-0.02%
2018/07/16	3	224.50	0	0.00	223.50	3	34,591	0.01%
2018/07/13	1	223.50	2	224.00	224.50	-1	34,853	0.00%
2018/07/12	0	0.00	20	221.00	220.50	-20	35,054	-0.06%
2018/07/11	2	218.00	0	0.00	220.00	2	35,369	0.01%
2018/07/09	0	0.00	8	221.31	221.50	-8	35,335	-0.02%
2018/07/06	0	0.00	1	216.00	217.00	-1	34,988	0.00%
2018/07/05	0	0.00	1	214.50	214.50	-1	34,825	0.00%
2018/07/04	0	0.00	1	216.50	216.00	-1	34,940	0.00%
2018/07/03	1	215.50	0	215.50	214.50	1	35,262	0.00%
2018/07/02	0	0.00	1	214.00	214.00	-1	35,380	0.00%
2018/06/29	1	212.50	0	0.00	216.50	1	35,116	0.00%
2018/06/28	2	212.25	0	0.00	212.00	2	34,561	0.01%
2018/06/27	2	213.00	0	0.00	213.00	2	34,197	0.01%
2018/06/26	1	212.50	1	214.00	214.50	0	34,118	0.00%
2018/06/25	0	0.00	2	219.00	218.00	-2	33,893	-0.01%
2018/06/22	21	226.40	0	0.00	227.50	21	33,591	0.06%
2018/06/19	4	225.00	0	0.00	225.00	4	33,570	0.01%
2018/06/14	3	227.50	0	0.00	226.50	3	32,572	0.01%
2018/06/13	0	0.00	6	231.42	232.00	-6	32,313	-0.02%
2018/06/12	1	224.00	0	0.00	229.00	1	32,759	0.00%
2018/06/08	4.1	227.01	1	227.00	227.00	3.1	32,607	0.01%
2018/06/07	0.1	231.00	0	0.00	230.00	0.1	32,765	0.00%
2018/06/06	1	229.50	0	0.00	230.00	1	32,750	0.00%
2018/06/05	0	0.00	0.2	229.00	229.00	-0.2	32,574	0.00%
2018/06/04	0	0.00	3	228.00	229.00	-3	32,455	-0.01%
2018/06/01	2	225.00	1	224.00	224.00	1	32,440	0.00%
2018/05/31	2	220.75	1	220.50	224.00	1	32,409	0.00%
2018/05/30	6.2	221.47	0	0.00	221.00	6.2	31,255	0.02%
2018/05/29	2	224.00	0	0.00	225.00	2	31,011	0.01%
2018/05/28	2	227.00	1	229.00	227.00	1	31,243	0.00%
2018/05/25	4	228.50	0	0.00	228.50	4	31,628	0.01%
2018/05/23	1	230.00	0	0.00	228.50	1	32,176	0.00%
2018/05/22	7	229.57	9	233.50	229.00	-2	32,384	-0.01%
2018/05/21	0	0.00	4	228.50	229.00	-4	33,201	-0.01%
2018/05/18	2	224.00	0	0.00	223.50	2	33,520	0.01%
2018/05/17	2	228.00	0	0.00	226.50	2	34,144	0.01%
2018/05/16	0.2	230.50	0	0.00	230.50	0.2	34,198	0.00%
2018/05/11	0	0.00	7	232.57	233.00	-7	36,958	-0.02%
2018/05/10	0	0.00	2	230.00	229.50	-2	36,874	-0.01%
2018/05/09	0	0.00	2	228.50	229.50	-2	36,923	-0.01%
2018/05/07	1	225.00	0	0.00	223.50	1	37,006	0.00%
2018/05/03	3	221.00	0	0.00	220.50	3	37,294	0.01%
2018/04/30	1	226.00	2	226.75	227.00	-1	37,532	0.00%
2018/04/26	3	223.67	0	0.00	222.00	3	37,760	0.01%
2018/04/25	4	225.38	0	0.00	225.00	4	37,796	0.01%
2018/04/24	5	226.50	1	227.00	227.00	4	37,849	0.01%
2018/04/23	3	226.17	0	0.00	226.50	3	37,800	0.01%
2018/04/20	33	229.94	4	230.50	229.00	29	36,980	0.08%
2018/04/19	0	0.00	3	243.17	244.50	-3	35,299	-0.01%
2018/04/18	2	239.50	0	0.00	238.00	2	35,126	0.01%
2018/04/17	2	239.00	1	238.50	238.00	1	34,926	0.00%
2018/04/12	5	245.30	0	0.00	245.00	5	34,627	0.01%
2018/04/11	0	0.00	2	247.50	248.00	-2	34,661	-0.01%
2018/04/09	0	0.00	4	248.00	245.00	-4	34,854	-0.01%
2018/04/03	5	242.10	1	244.00	244.00	4	34,577	0.01%
2018/04/02	1	246.50	0	0.00	246.50	1	34,396	0.00%
2018/03/30	0	0.00	4	248.00	246.00	-4	34,655	-0.01%
2018/03/29	4	246.00	1	242.50	244.00	3	34,601	0.01%
2018/03/28	8	245.00	0	0.00	245.00	8	34,075	0.02%
2018/03/27	1	248.00	0	0.00	251.00	1	33,899	0.00%
2018/03/26	1	242.00	0	0.00	243.50	1	33,692	0.00%
2018/03/23	9	245.06	0	0.00	245.00	9	33,514	0.03%
2018/03/22	9	250.67	0	0.00	251.50	9	33,070	0.03%
2018/03/19	2	251.00	9	254.72	255.00	-7	33,013	-0.02%
2018/03/16	7	250.07	0	0.00	255.00	7	32,954	0.02%
2018/03/15	2	257.00	0	0.00	255.00	2	32,269	0.01%
2018/03/14	5	257.00	0	0.00	257.00	5	32,291	0.02%
2018/03/12	0	0.00	8	253.75	254.00	-8	32,664	-0.02%
2018/03/09	0	0.00	2	250.00	250.50	-2	32,824	-0.01%
2018/03/08	2	250.75	1	251.50	249.50	1	32,997	0.00%
2018/03/07	2	247.00	0	0.00	247.00	2	33,036	0.01%
2018/03/06	0	0.00	7	245.79	250.00	-7	33,170	-0.02%
2018/03/05	3	241.67	0	0.00	241.50	3	34,461	0.01%
2018/03/02	7	239.57	0	0.00	240.00	7	34,446	0.02%
2018/02/27	0	0.00	4	249.88	246.00	-4	34,534	-0.01%
2018/02/26	2	247.00	1	245.50	246.50	1	34,040	0.00%
2018/02/23	0	0.00	9	244.22	245.00	-9	33,597	-0.03%
2018/02/22	8	240.50	0	0.00	239.50	8	33,593	0.02%
2018/02/21	0	0.00	12	244.29	242.50	-12	33,281	-0.04%
2018/02/12	5	235.50	0	0.00	236.50	5	32,361	0.02%
2018/02/09	7	230.00	0	0.00	232.50	7	32,079	0.02%
2018/02/07	25	243.68	7	245.00	240.00	18	31,221	0.06%
2018/02/06	17	239.03	0	0.00	239.00	17	30,169	0.06%
2018/02/05	6	251.00	1	252.00	253.00	5	28,665	0.02%
2018/02/02	1	260.00	0	0.00	259.50	1	28,141	0.00%
2018/02/01	0	0.00	16	259.09	259.50	-16	28,051	-0.06%
2018/01/30	8	253.31	0	0.00	253.00	8	27,379	0.03%
2018/01/29	11	255.50	0	0.00	258.50	11	27,115	0.04%
2018/01/23	1	263.00	8	265.50	266.00	-7	25,771	-0.03%
2018/01/22	1	261.00	1	259.50	261.50	0	25,676	0.00%
2018/01/19	1	254.96	7	253.86	255.50	-6	25,252	-0.02%
2018/01/18	1	245.00	3	246.83	248.50	-2	24,628	-0.01%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/05	0	0.00	12	239.83	240.00	-12	23,517	-0.05%
2018/01/03	0	0.00	1	237.50	237.00	-1	24,422	0.00%