KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    30,754
  • 產業
    上市 半導體類股
  • 10063人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.71089.9519.51090.001095.00-17.835,303-0.05%
2025/02/201.71076.4711075.191080.000.635,2260.00%
2025/02/1914.71089.661.11089.891090.0013.635,2620.04%
2025/02/182.11088.1111.61092.161100.00-9.435,402-0.03%
2025/02/178.11076.9221.51077.741085.00-13.435,786-0.04%
2025/02/1435.41064.102.11062.701060.0033.335,8960.09%
2025/02/138.31085.7901090.001090.008.335,6730.02%
2025/02/120.81106.073.51106.431100.00-2.735,699-0.01%
2025/02/113.31109.895.61110.001110.00-2.335,910-0.01%
2025/02/1016.61108.370.31110.771105.0016.336,3280.04%
2025/02/070.11115.0012.51116.791125.00-12.536,775-0.03%
2025/02/065.21113.860.21111.741115.00536,8500.01%
2025/02/053.91114.526.81112.671110.00-2.936,796-0.01%
2025/02/043.81083.0111.21088.671095.00-7.437,031-0.02%
2025/02/0327.51068.9019.21065.081070.008.436,7790.02%
2025/01/2218.41139.694.71142.521135.0013.835,9050.04%
2025/01/2014.61125.711.61128.711120.001335,8600.04%
2025/01/171.31112.267.21114.951120.00-5.936,000-0.02%
2025/01/160.21099.81331098.881105.00-32.835,537-0.09%
2025/01/15281069.6121070.011065.002635,4320.07%
2025/01/142.21089.5411.11088.171090.00-935,449-0.03%
2025/01/1323.61085.8150.31102.831075.00-26.736,386-0.07%
2025/01/103.51100.963.31105.121100.000.236,3440.00%
2025/01/094.81105.142.11107.661100.002.736,8550.01%
2025/01/0843.81108.928.21120.641105.0035.637,1150.10%
2025/01/078.31138.124.61144.761130.003.736,9760.01%
2025/01/0614.91120.3825.71106.321125.00-10.736,881-0.03%
2025/01/031.11079.5531.41077.451075.00-30.336,510-0.08%
2025/01/025.11059.081.11065.121065.00436,5160.01%
2024/12/3113.61078.530.21075.311075.0013.436,4570.04%
2024/12/3019.11089.740.71090.001090.0018.436,6660.05%
2024/12/274.11090.006.61092.901090.00-2.436,713-0.01%
2024/12/262.51087.102.71088.831085.00-0.137,3220.00%
2024/12/2501085.001.41084.821085.00-1.437,6790.00%
2024/12/240.61086.676.11088.551080.00-5.538,055-0.01%
2024/12/230.51077.6743.81074.071080.00-43.338,268-0.11%
2024/12/2019.11042.90161050.881035.003.138,2010.01%
2024/12/1943.11064.581.61068.401070.0041.537,5760.11%
2024/12/1811076.2431.11080.071085.00-30.137,866-0.08%
2024/12/1730.81075.254.81089.331075.0026.137,7130.07%
2024/12/1631075.8336.71083.251085.00-33.737,556-0.09%
2024/12/1322.91064.951.11069.491065.0021.737,1210.06%
2024/12/122.11060.054.41062.141060.00-2.237,202-0.01%
2024/12/113.81047.752.41052.231045.001.437,4790.00%
2024/12/106.11063.441.11064.981065.00537,3580.01%
2024/12/091.71071.360.51070.551075.001.237,4410.00%
2024/12/062.21067.250.71069.311065.001.537,6680.00%
2024/12/056.31075.572.91075.711075.003.437,5630.01%
2024/12/042.21061.0611.11064.821070.00-8.837,548-0.02%
2024/12/030.61056.79351059.911055.00-34.438,315-0.09%
2024/12/021.61033.3423.41029.121035.00-21.837,918-0.06%
2024/11/2933.21003.912.21005.59996.003137,7090.08%
2024/11/287999.465.51001.121005.001.538,1060.00%
2024/11/274.91006.932.31008.101000.002.638,2690.01%
2024/11/266.91014.5600.001010.006.938,2680.02%
2024/11/257.81034.342.81034.101030.00538,1270.01%
2024/11/226.21045.735.31041.201040.000.937,7190.00%
2024/11/218.81016.0921019.531010.006.837,7590.02%
2024/11/206.21031.162.11028.271025.00437,4760.01%
2024/11/191.81034.214.11043.661040.00-2.337,375-0.01%
2024/11/181.71022.301.21025.531025.000.537,3700.00%
2024/11/151.21038.330.11037.611035.001.137,1950.00%
2024/11/146.91030.2414.11030.361035.00-7.137,350-0.02%
2024/11/13201041.951.11049.721035.0018.936,9300.05%
2024/11/1215.11055.152.11052.441050.001336,8420.04%
2024/11/114.41074.443.31081.161085.001.136,4210.00%
2024/11/081.51083.3438.41085.891090.00-36.936,481-0.10%
2024/11/0728.91061.444.81070.381065.0024.136,6900.07%
2024/11/065.71056.606.81060.201060.00-1.136,5930.00%
2024/11/054.11040.762.11049.811050.002.136,6560.01%
2024/11/040.71040.001.21035.521040.00-0.537,8300.00%
2024/11/019.91005.426.11014.111025.003.839,7780.01%
2024/10/304.41040.472.11042.431030.002.340,1350.01%
2024/10/2991029.8511.91033.981040.00-2.840,287-0.01%
2024/10/288.31055.957.11064.741050.001.240,1950.00%
2024/10/256.41065.740.51065.471065.005.940,2230.01%
2024/10/241.71069.113.71065.711060.00-1.940,5360.00%
2024/10/231.81061.400.11065.001060.001.741,2650.00%
2024/10/226.91065.291.61073.371075.005.441,5270.01%
2024/10/214.51085.458.11088.661085.00-3.642,222-0.01%
2024/10/184.51085.0967.41093.761085.00-62.943,152-0.15%
2024/10/1719.11039.0512.51036.721035.006.543,1020.02%
2024/10/167.41043.129.61049.701045.00-2.243,0990.00%
2024/10/1543.91067.2333.81061.281070.0010.142,7570.02%
2024/10/1430.21045.39181045.951045.0012.242,6830.03%
2024/10/1120.81040.077.21041.831045.0013.743,2180.03%
2024/10/095.61027.7511.81029.071020.00-6.343,195-0.01%
2024/10/080.51000.596.11003.371010.00-5.643,182-0.01%
2024/10/074999.249.1999.961005.00-5.143,441-0.01%
2024/10/046.8979.186.3972.37977.000.543,4490.00%
2024/10/011.9969.3019.7968.60972.00-17.843,099-0.04%
2024/09/3046969.9912.1984.10957.0033.943,3500.08%
2024/09/272.71008.266.41017.521000.00-3.842,726-0.01%
2024/09/260.71005.4529.51011.911015.00-28.842,554-0.07%
2024/09/2534.4999.7135.61000.671005.00-1.242,2520.00%
2024/09/2411.5981.7713978.98987.00-1.542,2500.00%
2024/09/236.3972.785.6974.15977.000.742,4670.00%
2024/09/202.5976.2143.7980.36973.00-41.242,975-0.10%
2024/09/1915.8940.9919.1950.61960.00-3.442,929-0.01%
2024/09/1829.2940.773.5936.92941.0025.843,4890.06%
2024/09/164.1948.884.3945.59947.00-0.244,4880.00%
2024/09/130.9945.854.5947.67947.00-3.745,065-0.01%
2024/09/123.2934.9225.5937.15940.00-22.345,846-0.05%
2024/09/113.3902.413.3904.96901.00045,8190.00%
2024/09/1016.1905.1518.2908.03904.00-2.145,9570.00%
2024/09/0926.5897.952.1894.40899.0024.446,0400.05%
2024/09/064.2909.818.9913.37918.00-4.746,372-0.01%
2024/09/057.3907.3510.6911.71902.00-3.346,766-0.01%
2024/09/0430.8895.117.3901.25889.0023.547,0610.05%
2024/09/033946.222.7944.82940.000.346,4220.00%
2024/09/021.1944.996.3950.80948.00-5.147,144-0.01%
2024/08/3010.4944.365.4948.88944.005.147,3660.01%
2024/08/299.5942.193.2944.62943.006.446,7720.01%
2024/08/288954.136.7951.00964.001.346,5190.00%
2024/08/272.9943.633.3942.54942.00-0.547,2910.00%
2024/08/261.2946.763.9951.65950.00-2.747,613-0.01%
2024/08/2316.7947.5133.4944.53949.00-16.747,753-0.03%
2024/08/2218.2951.1321.2952.45951.00-347,715-0.01%
2024/08/215.6961.382.5961.12958.003.147,7550.01%
2024/08/203.6973.641.6972.29973.00247,8270.00%
2024/08/1937.7969.606.2968.38973.0031.648,0470.07%
2024/08/160.5962.6827.2963.01969.00-26.748,302-0.06%
2024/08/150.7943.594.9947.10943.00-4.347,896-0.01%
2024/08/1421.8950.3613.6950.80948.008.248,0520.02%
2024/08/133.8939.865.2939.63941.00-1.447,8760.00%
2024/08/126.5940.4957.5942.37940.00-51.148,179-0.11%
2024/08/0927.9928.8416.4929.92934.0011.548,1970.02%
2024/08/0833.8897.063.8898.95896.003047,8530.06%
2024/08/079.2906.1428.5903.51920.00-19.347,797-0.04%
2024/08/0626.9877.7112.2869.52880.0014.747,2290.03%
2024/08/0530.8837.6422.9831.53815.007.945,8810.02%
2024/08/0226.5914.819.8917.04903.0016.743,8500.04%
2024/08/0111958.9254.2963.22960.00-43.243,151-0.10%
2024/07/3111.4934.035.9936.78934.005.542,9050.01%
2024/07/3032.6938.6110.7937.00940.0021.942,7390.05%
2024/07/293.4941.4812.5941.78944.00-9.142,718-0.02%
2024/07/2641.7923.147.3926.36924.0034.442,6890.08%
2024/07/2313.2964.948.9966.79979.004.341,7680.01%
2024/07/2219.9947.5915.7947.45939.004.141,5260.01%
2024/07/1945.3980.9224.8983.58970.0020.640,6200.05%
2024/07/1830.5994.979.1998.851005.0021.439,7390.05%
2024/07/1729.41027.943.61030.801030.0025.838,8800.07%
2024/07/163.11048.2020.81047.401055.00-17.738,755-0.05%
2024/07/159.91039.041.11044.451040.008.840,4010.02%
2024/07/1234.21035.317.21034.151040.002740,4880.07%
2024/07/115.11069.5418.11066.871080.00-1339,914-0.03%
2024/07/106.31022.655.41033.861045.000.940,0450.00%
2024/07/09261039.8351039.981040.002139,9240.05%
2024/07/089.41042.247.71032.241035.001.639,6760.00%
2024/07/052.31002.721.21005.001005.001.139,4270.00%
2024/07/0410.51003.7014.51003.661005.00-3.939,553-0.01%
2024/07/035.1972.457.4973.69979.00-2.339,802-0.01%
2024/07/025.7960.512.4969.27960.003.339,9380.01%
2024/07/015971.475971.20968.00040,0290.00%
2024/06/284.6962.944.8967.69966.00-0.240,3300.00%
2024/06/274.5952.352.4957.97960.002.140,0280.01%
2024/06/2614952.5013.5955.48960.000.539,6720.00%
2024/06/257.6934.153.4937.95945.004.239,3770.01%
2024/06/2415.7948.948944.29940.007.638,7340.02%
2024/06/2113.2967.479.5968.31970.003.738,3120.01%
2024/06/2013.1974.166.4977.93981.006.737,1710.02%
2024/06/196.9967.183.4962.49981.003.536,8780.01%
2024/06/184.4945.844.3946.91943.000.136,4420.00%
2024/06/172.2921.273.7920.90921.00-1.536,4990.00%
2024/06/144.7910.611.3907.96922.003.536,5630.01%
2024/06/134.5922.2713.9925.79919.00-9.436,649-0.03%
2024/06/1212.9909.995898.54909.007.836,9400.02%
2024/06/113.1889.317890.88883.00-3.936,839-0.01%
2024/06/0710.3883.023.1882.90879.007.236,6470.02%
2024/06/0619.5895.0913.3893.28894.006.236,9310.02%
2024/06/050.9844.691.4850.23854.00-0.536,9620.00%
2024/06/041.8843.241.8848.19839.00037,8790.00%
2024/06/034.4844.558.8842.44846.00-4.338,604-0.01%
2024/05/3114.6831.326.6839.21821.00838,8590.02%
2024/05/309.7842.261.4842.41838.008.438,6420.02%
2024/05/293.5860.780.6865.47857.002.939,4870.01%
2024/05/283.6868.551.3866.80865.002.439,3200.01%
2024/05/276.1869.723.6876.38869.002.539,8040.01%
2024/05/244.4865.912.3866.94867.002.139,9090.01%
2024/05/237873.986.3873.57875.000.839,8200.00%
2024/05/221.7859.394.9855.72864.00-3.239,973-0.01%
2024/05/211.3837.961.3836.41841.000.139,9140.00%
2024/05/202.4832.932.6832.62835.00-0.140,0950.00%
2024/05/172.8838.102.1842.84835.000.740,1170.00%
2024/05/164.8849.364.5850.12841.000.340,2530.00%
2024/05/155.5839.508.4839.93839.00-2.940,258-0.01%
2024/05/142.2818.905.5821.57825.00-3.341,481-0.01%
2024/05/131.7821.745.9820.88819.00-4.341,736-0.01%
2024/05/105.2804.223804.48802.002.241,5950.01%
2024/05/091.5798.592.2800.63796.00-0.641,9260.00%
2024/05/080.1796.722.1795.62802.00-242,2490.00%
2024/05/072795.9013.1796.62800.00-11.142,488-0.03%
2024/05/063.8791.1812789.61786.00-8.142,386-0.02%
2024/05/034.7782.966.8784.29780.00-242,5280.00%
2024/05/0215.8776.355777.32772.0010.842,8960.03%
2024/04/306.7792.9910.4800.09790.00-3.742,664-0.01%
2024/04/293.3790.952.8790.05795.000.642,6970.00%
2024/04/260.5783.8011.9786.11782.00-11.443,335-0.03%
2024/04/258769.372.6768.74766.005.445,4740.01%
2024/04/241.5774.1910.4778.89783.00-945,451-0.02%
2024/04/230.8755.675.8754.43754.00-545,504-0.01%
2024/04/226.1747.163.5744.13742.002.645,4510.01%
2024/04/1940.5758.906.7756.22750.0033.845,0290.08%
2024/04/180.8799.926.7803.32804.00-643,123-0.01%
2024/04/172799.891.7800.56804.000.442,7970.00%
2024/04/168790.481.9790.01788.006.242,4400.01%
2024/04/154.5807.295.6808.93806.00-1.141,9900.00%
2024/04/124.1820.232.2822.71818.001.941,6380.00%
2024/04/111.3816.024817.10820.00-2.741,415-0.01%
2024/04/103.3816.453.5813.34815.00-0.241,2510.00%
2024/04/095.5808.5715810.54819.00-9.541,412-0.02%
2024/04/080787.000.4786.01783.00-0.440,9000.00%
2024/04/030.1781.838.2779.33780.00-840,670-0.02%
2024/04/020.4786.509.8788.92790.00-9.440,580-0.02%
2024/04/012.1774.490.1773.00770.00240,5030.00%
2024/03/291.3774.744.1777.99779.00-2.840,421-0.01%
2024/03/283.9771.411.2769.35769.002.740,2740.01%
2024/03/270.3780.380.3781.83779.00040,1320.00%
2024/03/262.3790.384.6789.40782.00-2.340,235-0.01%
2024/03/251.2780.960.9781.61780.000.340,1860.00%
2024/03/221.4783.733.8781.97785.00-2.440,326-0.01%
2024/03/211.1775.3311.8781.64784.00-10.840,250-0.03%
2024/03/201.4764.860.7762.70758.000.740,3900.00%
2024/03/190.2759.840.5762.43762.00-0.240,3580.00%
2024/03/181.7757.627.4758.07764.00-5.740,239-0.01%
2024/03/1515.8761.700768.00753.0015.840,0030.04%
2024/03/141.1773.386.8781.52784.00-5.739,238-0.01%
2024/03/130.2778.703.4780.31779.00-3.139,097-0.01%
2024/03/125.2764.935.5763.08770.00-0.338,8320.00%
2024/03/1112.3769.4910.1770.05766.002.238,2230.01%
2024/03/088.4788.9310.1788.89784.00-1.737,5150.00%
2024/03/079763.318.7762.57760.000.336,5130.00%
2024/03/063728.632.8730.61735.000.135,7860.00%
2024/03/054.2732.055.3733.98730.00-1.135,8450.00%
2024/03/045.2722.5026716.61725.00-20.835,187-0.06%
2024/03/012.3689.620.3690.00689.00234,1470.01%
2024/02/291.8692.104.2692.42690.00-2.434,066-0.01%
2024/02/270.4696.021.4693.82698.00-133,3280.00%
2024/02/260.6697.483.8696.49698.00-3.133,020-0.01%
台積電 相關文章