台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0002445.002430.0008180.00%
2024/03/2602441.6700.002430.0008300.00%
2024/03/2502445.0000.002455.0008310.00%
2024/03/2202459.2900.002445.0008420.00%
2024/03/2102509.0500.002485.0008500.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1300.0002540.002500.0009460.00%
2024/03/110.12513.2402510.002520.000.19560.01%
2024/03/0802508.5000.002500.0009550.00%
2024/03/0700.000.22560.002550.00-0.2953-0.02%
2024/03/0600.0002575.002570.0009570.00%
2024/03/0502546.0000.002550.0009600.00%
2024/03/0402545.0012560.002565.00-1980-0.10%
2024/03/0112570.008.12589.902570.00-7.1981-0.72%
2024/02/2962601.6400.002590.0069760.62%
2024/02/272.12627.7772651.362640.00-5967-0.51%
2024/02/267.12612.9100.002625.007.19650.73%
2024/02/2300.0002550.002545.0009540.00%
2024/02/2200.0002522.502530.0009590.00%
2024/02/2002475.2412485.002460.00-1955-0.10%
2024/02/190.12385.0000.002395.000.19360.01%
2024/02/1502390.0002405.002405.0009320.00%
2024/02/0502345.0000.002355.0009230.00%
2024/02/021.12375.8400.002365.001.19180.12%
2024/02/0102476.5400.002435.0008970.00%
2024/01/3102506.5602540.002490.0008840.00%
2024/01/3002519.1700.002510.0008810.00%
2024/01/2602512.5002530.002490.0008920.00%
2024/01/2502520.0002550.002550.0008890.00%
2024/01/2400.0002575.002535.0008900.00%
2024/01/2300.0002530.002515.0009020.00%
2024/01/2200.0002500.002475.0008990.00%
2024/01/190.12491.1502540.002495.000.18950.01%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1502615.0052653.002595.00-5857-0.58%
2024/01/1252628.9700.002600.0058470.59%
2024/01/0902595.0000.002575.0007980.00%
2024/01/0802605.0002588.332580.0008010.00%
2024/01/0502600.0000.002595.0008240.00%
2024/01/0402665.0000.002650.0008160.00%
2024/01/0302690.0002720.002685.0008130.00%
2024/01/0202782.3800.002785.0008070.00%
2023/12/2900.0002845.002870.000795-0.01%
2023/12/2802790.0000.002795.0007860.00%
2023/12/2700.0002810.002810.0007840.00%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2502780.0002785.282795.0007800.00%
2023/12/2202655.0000.002650.0007620.00%
2023/12/2002670.0002670.002670.0007690.00%
2023/12/1800.000.22690.002675.00-0.2755-0.02%
2023/12/1502683.3300.002670.0007480.00%
2023/12/1402688.640.12729.292690.00-0.1734-0.01%
2023/12/1300.000.22488.332530.00-0.2700-0.02%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0502375.000.12380.002380.00-0.1673-0.01%
2023/12/0400.007.22395.902385.00-7.2676-1.07%
2023/12/011.22377.550.12365.002365.001.16780.16%
2023/11/3000.002.22392.382390.00-2.2690-0.32%
2023/11/297.22382.600.22377.682385.0076821.03%
2023/11/2812299.2502290.002310.0016600.15%
2023/11/2702275.0000.002290.0006590.00%
2023/11/2300.000.32275.352280.00-0.3670-0.05%
2023/11/2100.0002240.712245.0006600.00%
2023/11/2000.0002180.002195.000661-0.01%
2023/11/1300.0002120.002135.0006640.00%
2023/11/1002097.5000.002095.0006680.00%
2023/11/0900.0002120.002130.0006640.00%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0700.0002157.502150.0006670.00%
2023/11/0600.0002134.692135.0006630.00%
2023/11/0300.0002095.002100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3102080.000.12100.492070.00-0.1647-0.01%
2023/10/3002035.0002060.002025.0006310.00%
2023/10/2502010.0002020.002010.0006320.00%
2023/10/2402007.6802005.002010.0006330.00%
2023/10/2302025.0002030.002015.000634-0.01%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1802060.130.12070.002045.00-0.1640-0.01%
2023/10/1702118.5702130.002095.0006370.00%
2023/10/1602132.5000.002125.0006400.00%
2023/10/130.12179.9002182.502175.000.16420.01%
2023/10/1100.0002140.002145.0006410.00%
2023/10/0602115.0000.002090.0006480.00%
2023/10/0500.0002125.002120.0006400.00%
2023/10/0402083.3300.002080.0006440.00%
2023/10/0302135.0002160.002140.0006540.00%
2023/10/0202155.0002150.002145.0006680.00%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2712100.0012115.002105.0007320.00%
2023/09/2612139.9512125.272125.0007460.00%
2023/09/2500.0002137.502150.0007340.00%
2023/09/2212080.0012065.002095.0007310.00%
2023/09/2102075.0002095.002065.0007290.00%
2023/09/2002101.6700.002095.0007240.00%
2023/09/1902122.500.12167.692125.00-0.1720-0.01%
2023/09/1802110.0002110.832105.0007100.00%
2023/09/1502066.1500.002080.0007010.00%
2023/09/1402070.0002067.502070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.0002051.672050.0006970.00%
2023/09/1102015.0002025.002000.0006920.00%
2023/09/080.12014.3800.001985.000.16920.01%
2023/09/0702076.6702110.002070.0006810.00%
2023/09/0602131.6700.002120.0006770.00%
2023/09/0502160.000.12166.432165.00-0.1671-0.01%
2023/09/0402090.0002085.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3000.0012069.952075.00-1662-0.15%
2023/08/2902000.0002020.002025.0006540.00%
2023/08/2801967.5001977.921970.0006470.00%
2023/08/2511930.2101935.001930.0016480.15%
2023/08/2401952.2701945.001930.0006470.00%
2023/08/2302000.0000.001975.0006430.01%
2023/08/2202015.0000.002020.0006380.00%
2023/08/180.12033.1402030.002025.000.16310.01%
2023/08/1702056.6702048.002050.0006290.00%
2023/08/1602053.1600.002040.0006270.00%
2023/08/1512099.950.12115.712090.000.96320.15%
2023/08/1402060.240.12080.002090.00-0.1635-0.02%
2023/08/1002125.8300.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0800.000.12140.002130.00-0.1662-0.01%
2023/08/070.12152.5302185.002150.000.16700.01%
2023/08/0402143.3302166.672145.0006730.00%
2023/08/0202195.0000.002160.0006720.00%
2023/07/3102205.0002200.002175.0006730.00%
2023/07/2802190.0002195.002170.0006660.00%
2023/07/2702184.5700.002165.0006700.01%
2023/07/2602161.0000.002140.0006730.00%
2023/07/2502212.5002206.672185.0006680.00%
2023/07/2402191.4700.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/200.12261.1200.002240.000.16740.01%
2023/07/1900.0002290.002270.0006700.00%
2023/07/1802280.0012315.002280.00-1667-0.15%
2023/07/171.12307.0712375.002305.000.16670.02%
2023/07/140.12300.46112334.552310.00-10.9667-1.63%
2023/07/13122416.247.32395.632405.004.86440.74%
2023/07/1262360.0000.002360.0066400.94%
2023/07/1122370.006.12361.652375.00-4.1659-0.62%
2023/07/105.12345.175.62372.922345.00-0.5656-0.08%
2023/07/070.12318.3302360.002340.0006390.01%
2023/07/061.62317.721.12283.192315.000.56220.08%
2023/07/0532261.6702220.002250.0035620.53%
2023/07/042.22235.8402220.002240.002.25450.40%
2023/07/0302140.0000.002135.0005290.00%
2023/06/2900.0002155.002130.0005320.00%
2023/06/2802150.0002164.382135.0005330.00%
2023/06/2702135.0002165.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/200.12163.1802195.002160.000.15470.02%
2023/06/1902158.3300.002150.0005480.00%
2023/06/1602225.0002220.002195.0005480.00%
2023/06/1502245.1900.002245.0005440.00%
2023/06/1400.0002266.672255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0802217.1400.002200.0005630.00%
2023/06/0702230.000.12240.002245.0005680.00%
2023/06/0612288.3632231.672255.00-2577-0.34%
2023/06/0522295.0002303.332290.0025860.34%
2023/06/0200.0002280.002265.0005980.00%
2023/05/3100.000.32260.002265.00-0.3628-0.04%
2023/05/3002266.0000.002255.0006280.00%
2023/05/2900.000.12286.312305.00-0.1629-0.02%
2023/05/2602203.330.12221.802220.000621-0.01%
2023/05/2502240.0072250.002245.00-7618-1.13%
2023/05/2400.0022235.002235.00-2619-0.32%
2023/05/221.12232.1600.002225.001.16210.17%
2023/05/1982247.3902254.862260.0086211.28%
2023/05/1800.0002205.002210.0006120.00%
2023/05/170.12184.951.22202.572175.00-1.1608-0.18%
2023/05/1612180.262.12210.012190.00-1601-0.17%
2023/05/1500.0092113.332110.00-9580-1.55%
2023/05/1200.0012085.002095.00-1586-0.17%
2023/05/111.12075.2402061.672075.0015810.18%
2023/05/0992012.2202020.002015.0095731.57%
2023/05/0800.0012015.002000.00-1574-0.17%
2023/05/0521982.5311985.001975.0015730.18%
2023/05/0301980.0091979.442000.00-9580-1.55%
2023/05/0202005.9212000.001990.00-1579-0.16%
2023/04/2812020.0852036.002010.00-4582-0.69%
2023/04/2752029.9900.002025.0055850.86%
2023/04/2600.0042055.002055.00-4593-0.68%
2023/04/2562044.8702060.002010.0066190.97%
2023/04/2432029.9902040.002045.0036140.49%
2023/04/2132048.3332050.012040.0006140.00%
2023/04/2022015.0732026.672015.00-1614-0.16%
2023/04/1902046.6700.002030.0006140.00%
2023/04/1802101.9100.002085.0006110.00%
2023/04/1700.000.12131.922125.00-0.1603-0.01%
2023/04/140.22064.6500.002060.000.25920.03%
2023/04/1302168.6400.002155.0005700.00%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1112170.000.62175.012160.000.45700.07%
2023/04/1012150.000.42160.002145.000.65670.11%
2023/04/071.12149.3800.002135.001.15660.19%
2023/04/0602164.2912175.002150.00-1564-0.18%
2023/03/3112195.0042186.242175.00-3562-0.53%
2023/03/305.12199.8000.002200.005.15650.90%
2023/03/2902192.5012220.002190.00-1565-0.18%
2023/03/2812210.0200.002200.0015680.18%
2023/03/2702271.3000.002260.0005670.00%
2023/03/2402306.2532320.002300.00-3571-0.52%
2023/03/2322307.5012320.002305.0015650.18%
2023/03/2252307.981.52303.302300.003.55610.62%
2023/03/212.52271.0042272.542280.00-1.5558-0.27%
2023/03/1772252.8652280.922250.0025610.35%
2023/03/1612269.8500.002255.0015590.18%
2023/03/151.12316.3600.002315.001.15640.19%
2023/03/1402360.0000.002330.0005720.00%
2023/03/1302347.5000.002405.0005660.00%
2023/03/1002377.4200.002365.0005640.01%
2023/03/0900.0002475.002440.0005630.00%
2023/03/0800.0002450.002455.0005670.00%
2023/03/0702405.0002395.002440.0005520.00%
2023/03/0600.000.22447.392450.00-0.2537-0.03%
2023/03/0202145.0012175.002210.00-1516-0.19%
2023/03/0112165.0000.002165.0015260.19%
2023/02/240.12220.0000.002205.000.15290.02%
2023/02/2202216.1500.002210.0005440.00%
2023/02/2100.0032230.222260.00-3582-0.52%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1632215.0102235.002215.0036140.49%
2023/02/1500.0002244.502240.0006280.00%
2023/02/1402210.0000.002225.0006300.00%
2023/02/1302231.8802220.002210.0006340.00%
2023/02/1002235.0002275.002255.0006370.00%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0800.0002215.002235.0006420.00%
2023/02/0602200.2400.002215.0006410.00%
2023/02/0300.006.12230.292245.00-6.1640-0.96%
2023/02/0212220.0000.002220.0016420.16%
2023/02/0152214.002.12146.622215.002.96400.46%
2023/01/3122124.9800.002125.0026350.32%
2023/01/3000.0002150.002165.0006380.00%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1301986.4302015.002005.0006320.00%
2023/01/1202165.003.22160.162160.00-3.1608-0.52%
2023/01/110.12175.0000.002190.000.16100.02%
2023/01/1022179.950.22185.002180.001.86150.30%
2023/01/091.22225.830.12182.732225.001.16220.18%
2023/01/060.12168.4600.002180.000.16400.02%
2022/12/3000.0012075.002040.00-1668-0.15%
2022/12/2912050.0300.002050.0016790.15%
2022/12/280.12115.0000.002110.000.16800.01%
2022/12/2600.0002120.002120.0006920.00%
2022/12/2202155.003.22203.972140.00-3.2714-0.45%
2022/12/2132191.6700.002185.0037250.41%
2022/12/2000.002.42254.772210.00-2.4726-0.34%
2022/12/194.42230.482.32254.312250.002.27250.30%
2022/12/1622224.8322235.002225.0007220.00%
2022/12/150.32260.0000.002270.000.37170.04%
2022/12/1200.0012195.002200.00-1722-0.14%
2022/12/0912190.000.12195.002190.000.97330.12%
2022/12/0600.0002306.842290.000724-0.01%
2022/12/050.12300.0022305.002290.00-1.9714-0.26%
2022/12/0212275.0022280.082290.00-1719-0.14%
2022/12/0112290.0012315.002290.0007280.00%
2022/11/3012285.100.32320.462295.000.77260.09%
2022/11/290.32240.0002270.002270.000.37150.04%
2022/11/2512304.9222297.502260.00-1720-0.14%
2022/11/2412310.00152311.332325.00-14720-1.94%
2022/11/23142304.6416.12318.692280.00-2.1723-0.29%
2022/11/2200.0012314.782275.00-1719-0.14%
2022/11/2100.0002260.002270.0007200.00%
2022/11/1802311.5202300.002280.0007130.00%
2022/11/17162244.063.12253.742315.0012.97071.82%
2022/11/1672112.8692123.302130.00-2674-0.30%
2022/11/1542103.750.12093.272125.003.96710.58%
2022/11/1422045.005.52033.412050.00-3.5659-0.53%
2022/11/115.52011.053.12013.252030.002.46570.37%
2022/11/0941955.0011979.881955.0036520.46%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0091934.441925.00-9648-1.39%
2022/11/0431893.3321902.501905.0016460.15%
2022/11/0341881.2300.001895.0046450.62%
2022/11/0231880.0031863.391880.0006450.00%
2022/11/0131843.3311855.001845.0026460.31%
2022/10/3111835.00101817.541850.00-9651-1.38%
2022/10/2891800.0021815.001810.0076521.07%
2022/10/2731816.6700.001820.0036610.45%
2022/10/2611765.0011780.001810.0006680.00%
2022/10/2521752.5011765.001755.0016700.15%
2022/10/2401760.0041756.211730.00-4684-0.59%
2022/10/2131725.1000.001725.0036900.44%
2022/10/1900.00141782.141780.00-14679-2.06%
2022/10/1891778.3131811.671765.0066750.89%
2022/10/1791795.0011785.001800.0086721.19%
2022/10/1401820.0011.91834.431800.00-11.9668-1.78%
2022/10/132.91732.4741740.001745.00-1.1656-0.16%
2022/10/1231730.0341752.501750.00-1647-0.15%
2022/10/1131733.200.51730.001695.002.56520.39%
2022/10/070.51830.0031844.921845.00-2.5669-0.37%
2022/10/06141794.7011839.891835.00136821.91%
2022/10/0521742.491.11740.151745.000.96810.14%
2022/10/0411690.0011709.661710.0006890.00%
2022/10/0311635.0711655.001635.0006920.00%
2022/09/303.11637.1831650.001675.000.17110.01%
2022/09/2901716.2500.001710.0007180.00%
2022/09/280.11764.4200.001710.000.17220.01%
2022/09/2711820.0611830.001880.0007130.00%
2022/09/2600.0001865.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2201880.0001910.001900.0007260.00%
2022/09/2101896.970.11915.001890.00-0.1726-0.01%
2022/09/200.11900.0000.001915.000.17220.02%
2022/09/190.11885.0000.001880.000.17230.01%
2022/09/1611900.0801915.001895.0017250.14%
2022/09/1411939.9611935.001940.0007150.00%
2022/09/1202000.0002000.002000.0007050.00%
2022/09/0801975.0000.001970.0007050.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0601930.0001950.001930.0006950.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0200.0001955.001950.0006940.00%
2022/09/0101920.0001945.001935.0006940.00%
2022/08/3000.0011915.491945.00-1704-0.14%
2022/08/2921880.1011880.001895.0017080.14%
2022/08/2600.0001980.001985.0007290.00%
2022/08/2500.0001940.001945.0007230.00%
2022/08/2401909.0000.001900.0007240.00%
2022/08/2311904.8911905.001910.0007280.01%
2022/08/2231973.3411950.001930.0027260.28%
2022/08/1912059.9572050.742060.00-6722-0.84%
2022/08/1872035.012.32053.332035.004.87190.66%
2022/08/1702080.0010.32111.852075.00-10.3716-1.44%
2022/08/1642106.2302099.022105.0047090.56%
2022/08/1542070.0052080.002070.00-1703-0.14%
2022/08/1200.0012075.242070.00-1704-0.14%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1082098.1212110.002090.0076961.01%
2022/08/0912100.7712114.262115.000694-0.01%
2022/08/0812080.0000.002080.0016900.14%
2022/08/050.12080.803.12071.142100.00-3690-0.44%
2022/08/043.12049.8100.002040.003.16870.45%
2022/08/0312055.002.22050.102065.00-1.2683-0.17%
2022/08/0232033.3322042.462030.0016840.14%
2022/08/0100.00122081.652075.00-12674-1.78%
2022/07/29152040.93102032.072090.0056720.74%
2022/07/286.11989.9021985.001985.004.16560.63%
2022/07/274.91940.6431910.131950.001.96430.29%
2022/07/2621915.0521930.001915.0006390.00%
2022/07/2521917.5411920.001920.0016450.16%
2022/07/2201940.0031961.671925.00-3649-0.46%
2022/07/2131950.0021917.501960.0016460.15%
2022/07/2021922.6191994.441920.00-7644-1.09%
2022/07/1911979.9501985.001980.0016350.15%
2022/07/187.11990.0032014.951990.0046380.63%
2022/07/153.11989.851.11994.851990.0026340.31%
2022/07/1411929.9521890.281905.00-1610-0.17%
2022/07/131.11894.2901875.001860.001.15950.18%
2022/07/1201820.000.11825.001835.00-0.1584-0.01%
2022/07/1100.0021874.971880.00-2575-0.35%
2022/07/081.11871.5671904.931870.00-6568-1.05%
2022/07/0781867.480.11856.401880.007.95481.43%
2022/07/0601715.0011755.001710.00-1534-0.19%
2022/07/0500.0001745.001755.0005350.00%
2022/07/040.11715.6301723.331735.000.15330.01%
2022/07/0111729.2111733.941690.000542-0.01%
2022/06/3011730.0001725.001725.0015410.18%
2022/06/2900.000.51700.561700.00-0.5540-0.09%
2022/06/280.51700.0000.001710.000.55440.09%
2022/06/2700.0001701.671705.000552-0.01%
2022/06/2401665.0011669.801660.00-1553-0.18%
2022/06/2300.0001618.751615.0005600.00%
2022/06/220.11614.9221637.501600.00-1.9561-0.35%
2022/06/2131630.0000.001660.0035600.53%
2022/06/2001645.0000.001620.0005620.00%
2022/06/1701649.1211650.001675.00-1561-0.18%
2022/06/1601707.6711700.381680.00-1557-0.18%
2022/06/1501719.8200.001705.0005590.01%
2022/06/1411730.0511734.991730.0005600.00%
2022/06/1321760.1911760.001755.0015600.18%
2022/06/1021797.5021810.031810.0005570.00%
2022/06/0921835.0011844.851835.0015540.18%
2022/06/0800.0051798.991785.00-5542-0.93%
2022/06/071.11775.4501775.001770.001.15360.21%
2022/06/0651790.391.11740.681810.003.95280.74%
2022/06/0200.0011665.001670.00-1502-0.20%
2022/06/0101660.0021667.501655.00-2507-0.39%
2022/05/3131671.6721677.461670.0015060.20%
2022/05/301.31665.0021672.541680.00-0.7498-0.15%
2022/05/272.71659.6321640.051655.000.74980.15%
2022/05/2621622.5421640.001620.0004940.00%
2022/05/2521622.5000.001625.0025000.40%
2022/05/2411590.0011585.001585.0005010.00%
2022/05/2011605.0001610.001600.0015040.20%
2022/05/1901585.0001585.001585.0005030.00%
2022/05/1811619.9700.001620.0015040.20%
2022/05/1701610.0000.001615.0005040.00%
2022/05/160.11595.0000.001590.000.15070.01%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1000.0001615.001620.0005050.00%
2022/05/0901575.0001580.001565.0004960.00%
2022/05/0611595.2621600.001600.00-1499-0.19%
2022/05/0500.0011685.001645.00-1497-0.20%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2911719.6701730.001690.0015120.19%
2022/04/2801675.0001682.111690.0005120.00%
2022/04/2711635.0621640.001635.00-1512-0.19%
2022/04/2601673.3901692.861655.0005170.00%
2022/04/2521677.5000.001685.0025250.38%
2022/04/2201707.1411705.001695.00-1547-0.18%
2022/04/2100.0001716.671700.000563-0.01%
2022/04/2011679.9901675.001675.0015670.17%
2022/04/1901649.0901655.001640.0005790.00%
2022/04/1801645.0011630.001630.00-1586-0.17%
2022/04/1501624.620.11630.001625.0006010.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1211635.0001650.001640.0016510.15%
2022/04/110.11624.8900.001610.000.16830.01%
2022/04/0801672.441.11652.031660.00-1700-0.15%
2022/04/070.11708.1101690.001685.000.17100.02%
2022/04/060.11798.8301790.001775.000.17010.01%
2022/04/0101871.9600.001860.0007030.00%
2022/03/3101896.5201930.001885.0007090.00%
2022/03/3001877.3501889.261905.0007130.00%
2022/03/290.11879.3100.001865.000.17240.02%
2022/03/280.31911.7300.001900.000.37570.04%
2022/03/2501976.4300.001965.0007950.00%
2022/03/2401988.3300.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1800.000.12013.502025.00-0.1888-0.01%
2022/03/1701970.8301985.001970.0008950.00%
2022/03/160.11966.9200.001950.000.18930.01%
2022/03/150.11970.3700.001965.000.18930.01%
2022/03/1101995.5400.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/090.11976.8200.001980.000.19050.01%
2022/03/0801982.4000.001985.0009070.00%
2022/03/070.11987.6102005.001980.000.19060.01%
2022/03/0402033.3300.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202047.3800.002045.0009090.00%
2022/03/0100.0002050.002050.0009060.00%
2022/02/2502027.2602045.002020.0009050.00%
2022/02/2402053.5200.002035.0009110.00%
2022/02/2300.0002102.502095.0009060.00%
2022/02/2202084.5700.002085.0009160.01%
2022/02/2102145.003.12140.322135.00-3.1919-0.34%
2022/02/1822159.9902150.002160.0029210.22%
2022/02/1700.0012130.002135.00-1920-0.11%
2022/02/1612119.9502130.002120.0019220.11%
2022/02/1500.0002105.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1112140.0032100.202110.00-2928-0.22%
2022/02/1002080.0012070.202080.00-1922-0.11%
2022/02/0902090.5012080.002085.00-1930-0.11%
2022/02/084.12090.0002080.002075.004.19430.43%
2022/02/0712030.040.12027.502030.000.99410.10%
2022/01/260.12046.7100.002030.000.19370.01%
2022/01/2502049.5812050.102060.00-1938-0.11%
2022/01/2412074.9702080.002075.0019360.11%
2022/01/210.12068.5022089.902080.00-2934-0.21%
2022/01/2022080.0112087.692080.0019320.11%
2022/01/1932101.6952113.002100.00-2943-0.21%
2022/01/1842103.7512115.202105.0039730.31%
2022/01/170.12084.5902105.002080.000.19680.01%
2022/01/141.12145.123.12143.362140.00-1.9944-0.21%
2022/01/1322375.0022385.052375.0009290.00%
2022/01/1212375.4113.32415.082375.00-12.3921-1.33%
2022/01/1112480.0000.002470.0019060.11%
2022/01/1002473.3312495.002475.00-1903-0.11%
2022/01/0732485.2912500.002485.0029000.22%
2022/01/0622597.5022600.002585.0008900.00%
2022/01/0513.32656.9952700.002610.008.38770.95%
2022/01/0452586.021.12671.042695.003.98760.44%
2022/01/0302538.5702541.772500.0008610.00%
2021/12/3002455.000.72451.252465.00-0.7836-0.08%
2021/12/2902390.0000.002405.0008290.00%
2021/12/2802416.9602448.332405.0008320.00%
2021/12/270.12449.90212458.682450.00-21825-2.54%
2021/12/2432445.0342466.202445.00-1819-0.12%
2021/12/234.22453.0002510.002460.004.28200.51%
2021/12/2242477.602.22495.862475.001.88170.22%
2021/12/2192461.5732301.802410.0067900.76%
2021/12/20122255.7972237.122270.0057530.67%
2021/12/1752179.071.12087.842235.0047190.55%
2021/12/1600.000.12040.002035.00-0.1681-0.01%
2021/12/1500.0012044.952035.00-1683-0.15%
2021/12/1412035.0000.002045.0016880.15%
2021/12/130.12010.5400.001990.000.16900.01%
2021/12/1002045.0002042.782055.0006820.00%
2021/12/0902055.0012045.002030.00-1683-0.15%
2021/12/0802084.2902090.002060.0006790.00%
2021/12/0700.0002065.002065.0006760.00%
2021/12/0600.0002035.002030.0006700.00%
2021/12/030.12005.0000.001995.000.16680.01%
2021/12/0212040.0000.002015.0016650.15%
2021/12/0102000.4600.002000.0006610.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2902013.3302015.001995.0006510.00%
2021/11/2602045.0000.002025.0006470.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302053.0800.002035.0006530.00%
2021/11/2202107.0000.002100.0006440.00%
2021/11/1900.0002100.002100.0006440.00%
2021/11/1802072.5000.002060.0006350.00%
2021/11/1202115.0002120.002110.0006270.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0202081.3600.002050.0006080.00%
2021/11/0100.0002115.002110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2712140.0002145.002080.0016010.17%
2021/10/260.22150.6302175.002160.000.25860.03%
2021/10/2500.001.32041.422015.00-1.3550-0.24%
2021/10/221.32028.4600.002025.001.35450.24%
2021/10/2102055.0000.002045.0005410.00%
2021/10/2000.0022062.502065.00-2533-0.38%
2021/10/1922044.9600.002050.0025260.38%
2021/10/1801985.5402030.001990.0005220.00%
2021/10/1402004.7600.001970.0005050.00%
2021/10/1202018.3300.002050.0004890.00%
2021/10/080.12051.1700.002005.000.14690.02%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0602075.0002100.002090.0004420.00%
2021/10/0502076.3200.002070.0004350.00%
2021/10/0402166.6700.002135.0004400.00%
2021/10/0102161.2500.002135.0004380.00%
2021/09/3012185.0100.002190.0014330.23%
2021/09/2902137.1400.002170.0004280.01%
2021/09/2802223.8500.002215.0004120.01%
2021/09/2702251.4802262.782265.0003990.00%
2021/09/2402323.5700.002300.0003850.01%
2021/09/2302350.0002375.002370.0003790.00%
2021/09/2202335.0000.002310.0003780.01%
2021/09/1702440.0002430.002425.0003670.00%
2021/09/1602505.8800.002460.0003680.00%
2021/09/1402548.7900.002530.0003580.01%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002577.6300.002555.0003580.01%
2021/09/0902593.5700.002595.0003590.00%
2021/09/0802614.0300.002590.0003630.01%
2021/09/0702685.0000.002665.0003610.00%
2021/09/0602718.4602745.002705.0003610.00%
2021/09/0102710.0002715.002710.0003660.00%
2021/08/3102645.0002700.002680.0003680.00%
2021/08/3002613.1302620.002605.0003670.01%
2021/08/270.12663.8900.002630.000.13620.02%
2021/08/2602717.2500.002675.0003580.01%
2021/08/2502750.0002760.002730.0003550.00%
2021/08/2302785.0002790.002770.0003650.00%
2021/08/1902740.0000.002740.0003680.00%
2021/08/1802775.0002715.002785.0003630.00%
2021/08/1602687.5000.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1202694.6400.002670.0003640.01%
2021/08/1102728.9300.002710.0003620.00%
2021/08/1012774.6800.002740.0013660.28%
2021/08/0902856.0000.002820.0003700.00%
2021/08/0602860.0002870.002840.0003720.00%
2021/08/0402880.0000.002855.0003920.01%
2021/08/030.12901.0000.002895.000.13990.02%
2021/08/0202932.5000.002920.0004030.00%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2802971.6700.002985.0004070.00%
2021/07/2700.0002990.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.01%
2021/07/2200.0003013.753045.0004120.00%
2021/07/2102980.0000.002975.0004180.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1400.0003010.003020.0004260.00%
2021/07/1300.0002998.132965.0004270.00%
2021/07/1202970.0000.002950.0004360.01%
2021/07/0903003.6400.002990.0004410.00%
2021/07/0800.0003110.003150.0004320.00%
2021/07/0703104.5500.003065.0004380.00%
2021/07/0603180.0000.003100.0004410.00%
2021/07/0500.0003110.003130.000444-0.01%
2021/07/0200.0003115.003105.0004560.00%
2021/07/0103090.0000.003105.0004720.00%
2021/06/2500.000.13045.003085.00-0.1483-0.03%
2021/06/2402970.0002980.002960.0004760.00%
2021/06/2300.0002992.502990.0004820.00%
2021/06/2202960.0000.002930.0004850.00%
2021/06/2102978.1300.002950.0004870.00%
2021/06/1803020.000.13025.003020.00-0.1486-0.01%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1603061.8203071.363070.0004880.00%
2021/06/1100.0013060.153060.00-1498-0.20%
2021/06/1003040.0003060.003070.0005040.00%
2021/06/0902970.0000.002950.0005040.00%
2021/06/0803015.000.13010.003005.000502-0.01%
2021/06/0700.0003075.003080.0005040.00%
2021/06/0300.0003080.003065.0005310.00%
2021/06/0100.0003065.003065.0005460.00%
2021/05/3103000.0002972.943030.0005480.00%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2502965.0002965.002940.0005950.00%
2021/05/2402915.0002930.002935.0006080.00%
2021/05/2002930.0002970.002850.0006440.00%
2021/05/1902885.9102890.332890.0006670.00%
2021/05/1802869.7602875.002865.0006790.00%
2021/05/1702800.0002850.002850.0006920.00%
2021/05/1402897.270.12860.002850.00-0.1688-0.02%
2021/05/1202780.0002760.002810.0006910.00%
2021/05/1102807.2400.002790.0006810.01%
2021/05/1002957.3302920.002900.0006710.00%
2021/05/0603004.5503005.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403015.0000.003015.0006880.00%
2021/05/0303077.8600.003015.0006940.00%
2021/04/2803105.0003110.003110.0007190.00%
2021/04/2703118.3300.003105.0007330.00%
2021/04/2603180.001.13170.283175.00-1.1743-0.14%
2021/04/230.13075.0003075.003100.0007500.01%
2021/04/2200.0003075.003050.0007800.00%
2021/04/2103075.0000.003045.0007880.00%
2021/04/2000.0003113.063110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1600.0043072.683140.00-4828-0.48%
2021/04/1543055.0500.003050.0048440.47%
2021/04/1403027.0000.003020.0008490.00%
2021/04/1303037.5003050.003030.0008800.00%
2021/04/120.13015.0000.003000.000.18810.01%
2021/04/0903045.0000.003020.0008920.00%
2021/04/0803098.6400.003100.0008870.00%
2021/04/0703020.0003015.003000.0008790.00%
2021/04/0603103.481.13091.033080.00-1870-0.12%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103244.6300.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2603275.4200.003265.0008560.00%
2021/03/2403269.3800.003240.0008550.00%
2021/03/2303333.4600.003300.0008540.00%
2021/03/190.13354.6100.003355.000.18640.01%
2021/03/1803426.1553388.043425.00-5868-0.57%
2021/03/1763379.1683362.403340.00-2875-0.23%
2021/03/1663361.677.43376.303340.00-1.4873-0.16%
2021/03/1523405.252.13417.443405.0008690.00%
2021/03/1203460.0000.003465.0008740.00%
2021/03/103.23521.750.43486.913435.002.88780.32%
2021/03/095.63494.4603477.923525.005.68760.64%
2021/03/0833465.0033434.953425.0008630.00%
2021/03/0403399.5503390.003375.0008720.00%
2021/03/0300.000.13410.183440.00-0.1874-0.01%
2021/03/0203365.0003350.003345.0008720.00%
2021/02/2603305.910.13308.043295.0008720.00%
2021/02/2500.0003480.003410.0008640.00%
2021/02/2403500.0003480.003520.0008560.00%
2021/02/2300.0003550.003550.0008530.00%
2021/02/2203495.0003486.673510.0008510.00%
2021/02/1903408.750.13407.983405.0008640.00%
2021/02/1803220.0003202.273250.0008410.00%
2021/02/1703105.0003145.003150.0008330.00%
2021/02/0503056.7700.003050.0008250.00%
2021/02/0403062.2200.003050.0008290.00%
2021/02/0300.0013050.403080.00-1829-0.12%
2021/02/0200.0003005.003005.0008290.00%
2021/02/0100.0002925.002935.0008320.00%
2021/01/2902958.570.12964.442940.0008460.00%
2021/01/2800.0003000.003025.0008500.00%
2021/01/2603028.7900.002980.0008510.00%
2021/01/2502950.0000.003000.0008440.00%
2021/01/2202942.500.12930.002940.0008410.00%
2021/01/2100.0002825.002825.0008290.00%
2021/01/2002834.0900.002790.0008220.00%
2021/01/1902886.8200.002880.0008100.00%
2021/01/1802795.4700.002805.0007970.00%
2021/01/151.22888.730.12903.642860.001.17930.14%
2021/01/1402993.3310.12991.272960.00-10.1766-1.31%
2021/01/1312995.0013000.002995.0007670.00%
2021/01/123.12987.1923000.002990.001.17640.14%
2021/01/11113079.0373051.433045.0047660.52%
2021/01/0863035.0203060.003040.0067610.79%
2021/01/070.13035.2300.003030.000.17480.01%
2021/01/060.13120.4713099.953070.00-0.9764-0.12%
2021/01/0503312.5000.003315.0007600.00%
2021/01/0433313.2533339.943350.0007850.00%
2020/12/3103216.5500.003195.0007890.00%
2020/12/3003197.5023205.003225.00-2801-0.25%
2020/12/2923190.4713205.003190.0018140.13%
2020/12/2813235.251.13255.463235.00-0.1819-0.01%
2020/12/2500.0023277.503260.00-2825-0.24%
2020/12/2433260.0700.003260.0038290.36%
2020/12/2313250.0300.003260.0018310.12%
2020/12/2293319.39123255.423240.00-3838-0.35%
2020/12/2113340.0083328.753340.00-7839-0.83%
2020/12/18103292.5043303.753305.0068430.71%
2020/12/1733315.0000.003315.0038400.36%
2020/12/1623352.3700.003325.0028410.24%
2020/12/1513240.2000.003225.0018380.12%
2020/12/1403299.5200.003265.0008450.00%
2020/12/1103368.3023360.003320.00-2841-0.23%
2020/12/1003420.0003425.003415.0008310.00%
2020/12/0903475.0003470.003470.0008350.00%
2020/12/0813454.953.23428.193440.00-2.2834-0.26%
2020/12/0713380.005.53430.453380.00-4.5830-0.54%
2020/12/043.23427.471.53424.993430.001.78290.21%
2020/12/0353392.0023400.003405.0038310.36%
2020/12/0223382.5123385.003375.0008310.00%
2020/12/0133336.6723252.553345.0018330.12%
2020/11/3033226.0443285.003225.00-1835-0.11%
2020/11/2733333.431.43348.573330.001.68330.19%
2020/11/2600.0013359.943325.00-1839-0.12%
2020/11/2523310.20103360.753310.00-8845-0.94%
2020/11/249.13377.867.23444.763370.001.98500.23%
2020/11/2383405.9410.53468.383400.00-2.5854-0.29%
2020/11/20103486.996.73473.203460.003.38470.39%
2020/11/1903550.0043546.693545.00-4843-0.47%
2020/11/181.73443.360.13470.633550.001.68350.19%
2020/11/1763341.6553370.003330.0018140.13%
2020/11/167.23321.2083349.393320.00-0.8832-0.09%
2020/11/130.23380.0013300.003360.00-0.8831-0.10%
2020/11/1213305.100.33318.333330.000.78400.09%
2020/11/1123294.9700.003310.0028340.24%
2020/11/1083285.520.53315.053300.007.58300.90%
2020/11/092.63253.4693250.003265.00-6.4822-0.78%
2020/11/068.13142.490.13160.003145.0088130.98%
2020/11/050.13190.0000.003200.000.18020.01%
2020/11/0403133.1803140.003120.0008020.00%
2020/11/0303120.8300.003105.0008040.00%
2020/11/0203010.0053022.603025.00-5825-0.60%
2020/10/3013050.0023025.003025.00-1827-0.12%
2020/10/2973035.0413056.323035.0068230.73%
2020/10/2803155.2963135.463100.00-6825-0.72%
2020/10/2783161.3323188.303165.0068240.73%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2313185.0033196.673180.00-2827-0.24%
2020/10/2223140.0013140.003140.0018280.12%
2020/10/2133145.0893164.443145.00-6830-0.72%
2020/10/2043091.2523110.003090.0028380.24%
2020/10/1953079.0013095.003085.0048560.47%
2020/10/1642965.0032980.002965.0018410.12%
2020/10/1532955.0032978.332955.0008330.00%
2020/10/1422950.3022990.002950.0008200.00%
2020/10/1332980.0023005.002970.0017910.13%
2020/10/1223090.4023130.003090.0007610.00%
2020/10/0823355.0023390.103380.0007330.00%
2020/10/0723220.1723255.003220.0007220.00%
2020/10/0633220.0083272.503220.00-5719-0.70%
2020/10/0583333.7553315.003295.0037450.40%
2020/09/3033390.0013380.003360.0027450.27%
2020/09/2913345.1213345.003345.0007470.00%
2020/09/2523355.0083391.883355.00-6772-0.78%
2020/09/2433438.3400.003425.0037740.39%
2020/09/2323470.0313490.003470.0017740.13%
2020/09/2200.0033480.003460.00-3779-0.38%
2020/09/2153495.0033530.003495.0027890.25%
2020/09/1813490.0023490.003490.00-1802-0.12%
2020/09/1743503.7700.003500.0048070.50%
2020/09/161.13561.9823630.003560.00-0.9803-0.11%
2020/09/1513655.0363663.333655.00-5803-0.62%
2020/09/1463616.6713545.003655.0058090.62%
2020/09/1113500.0000.003500.0018180.12%
2020/09/1023500.0063530.733500.00-4820-0.49%
2020/09/0943510.0200.003505.0048210.49%
2020/09/0813540.0013550.003540.0008170.00%
2020/09/0723560.0053647.003560.00-3820-0.37%
2020/09/0433655.0043628.753655.00-1824-0.12%
2020/09/0353695.0093668.893695.00-4821-0.49%
2020/09/027.13614.0423637.503650.005.18170.62%
2020/09/0153521.1423555.003525.0038180.37%
2020/08/3133385.0033400.003385.0008110.00%
2020/08/2833420.0333440.003420.0008050.00%
2020/08/2733460.1233485.003460.0008050.00%
2020/08/2633535.0733560.003535.0008040.00%
2020/08/2533575.0433600.003575.0008130.00%
2020/08/2413605.2513630.003605.0008120.00%
2020/08/2133545.0033600.003545.0008100.00%
2020/08/2033560.1733593.333560.0008010.00%
2020/08/1923725.0023745.003725.0007820.00%
2020/08/1823787.22103799.003715.00-8780-1.02%
2020/08/1700.002.13925.003900.00-2.1766-0.27%
2020/08/1423852.6613875.003855.0017670.13%
2020/08/1323852.5033926.673850.00-1772-0.13%
2020/08/112.13885.7123900.003885.000.17880.01%
2020/08/10104050.0000.004000.00107881.27%
2020/08/0700.0074120.644035.00-7779-0.90%
2020/08/0614135.0334100.194160.00-2775-0.26%
2020/08/0423815.0333818.333815.00-1751-0.13%
2020/08/0333800.0333825.003800.0007660.00%
2020/07/3123825.0623850.003825.0007630.00%
2020/07/3023825.0023850.003825.0007700.00%
2020/07/2943850.0443860.003850.0007730.00%
2020/07/2833908.3523907.503910.0017800.13%
2020/07/2773829.2943850.003815.0037850.38%
2020/07/2413801.2953855.003800.00-4791-0.50%
2020/07/23103980.0000.003875.00107801.28%
2020/07/2200.0014075.004045.00-1762-0.13%
2020/07/2014030.0000.004010.0017610.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0800.0014375.004355.00-1748-0.13%
2020/07/0714430.0014390.054405.0007530.00%
2020/07/0614415.0014420.004410.0007520.00%
2020/07/0314325.0024295.004325.00-1738-0.14%
2020/07/0114200.0000.004200.0017330.14%
2020/06/3034030.0034055.004085.0007260.00%
2020/06/2414040.0000.004010.0017160.14%
2020/06/2324020.0354073.004010.00-3717-0.42%
2020/06/2224017.5014060.004020.0017180.14%
2020/06/1934056.6784076.254055.00-5727-0.69%
2020/06/1884049.3824140.004050.0067280.82%
2020/06/1714160.0014240.004160.0007260.00%
2020/06/1614270.0014245.004195.0007440.00%
2020/06/1514165.0064153.334120.00-5774-0.65%
2020/06/1264140.0000.004140.0067840.77%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1000.006.44400.874400.00-6.4795-0.81%
2020/06/0954404.9064422.504390.00-1813-0.12%
2020/06/0810.94401.8074384.294420.003.98300.47%
2020/06/050.54250.0004250.004270.000.58220.06%
2020/06/0414265.0000.004240.0018230.12%
2020/06/0314220.0004235.004270.0018240.12%
2020/06/0224120.0064145.004085.00-4813-0.49%
2020/06/0153941.0000.004065.0058020.62%
2020/05/2833830.0073903.573830.00-4795-0.50%
2020/05/2743880.0353922.003880.00-1802-0.12%
2020/05/2633911.6713895.003925.0028070.25%
2020/05/2533835.0000.003835.0038090.37%
2020/05/2200.0023855.003840.00-2811-0.25%
2020/05/2123925.0000.003930.0028120.25%
2020/05/2013870.0053881.003870.00-4811-0.49%
2020/05/1943850.0313890.003845.0038080.37%
2020/05/1813940.0013965.003860.0008030.00%
2020/05/1500.0034165.004065.00-3797-0.38%
2020/05/1424134.8800.004110.0027930.25%
2020/05/1314195.0000.004195.0017910.13%
2020/05/1214160.0000.004110.0017890.13%
2020/05/1114240.0034240.004200.00-2790-0.25%
2020/05/0814225.0000.004225.0017880.13%
2020/05/0714090.0004080.004070.0017770.13%
2020/05/0623973.0124042.504075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0014110.004110.00-1779-0.13%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2813895.0000.003860.0017630.13%
2020/04/2703870.0023800.003860.00-2773-0.26%
2020/04/2423740.0000.003740.0027700.26%
2020/04/2300.0003770.003740.0007700.00%
2020/04/2100.0003750.003700.0007770.00%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1400.0013835.003815.00-1766-0.13%
2020/04/1313680.0013690.003685.0007680.00%
2020/04/0943818.7523845.003800.0027750.26%
2020/04/0600.0013864.953860.00-1759-0.13%
2020/04/0100.0003780.003760.0007540.00%
2020/03/3113828.3633848.333830.00-2749-0.26%
2020/03/3013785.1500.003785.0017370.14%
2020/03/2723870.0000.003870.0027280.27%
2020/03/2600.0013945.003995.00-1725-0.14%
2020/03/2413710.0000.003665.0017190.14%
2020/03/0404545.0000.004530.0006230.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2100.0004740.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/0325135.0025150.004880.0005470.00%
2019/12/2714970.0014990.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2500.0024900.004900.00-2569-0.35%
2019/12/2424870.0000.004870.0025830.34%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1900.0015084.565060.00-1589-0.17%
2019/12/1835005.0235021.675040.0005830.00%
2019/12/1715005.000.15005.005040.000.95860.15%
2019/12/160.14800.0000.004835.000.15860.02%
2019/12/1300.0044877.504840.00-4601-0.67%
2019/12/1034761.6700.004675.0036030.50%
2019/12/0914805.0024842.504820.00-1608-0.16%
2019/12/0634721.6724722.504690.0016160.16%
2019/12/0524625.003.14509.344710.00-1.1613-0.17%
2019/12/0424400.0000.004400.0026190.32%
2019/11/2200.0024350.004345.00-2626-0.32%
2019/11/2014505.0014540.004435.0006260.00%
2019/11/1914505.0000.004500.0016320.16%
2019/11/1814500.0000.004505.0016360.16%
2019/11/1300.0024555.004520.00-2655-0.30%
2019/11/1224540.0024635.004540.0006580.00%
2019/11/1124605.0024750.004605.0006630.00%
2019/11/0824722.5000.004760.0026580.30%
2019/11/0724615.0024642.504665.0006520.00%
2019/11/0600.005.54660.754700.00-5.5651-0.84%
2019/11/054.54630.2000.004615.004.56450.69%
2019/11/0414550.0000.004570.0016530.15%
2019/10/2900.0014380.004315.00-1674-0.15%
2019/10/2814330.0054373.264330.00-4678-0.58%
2019/10/2514350.000.14375.004350.000.96800.14%
2019/10/2464405.8324422.504430.0046890.59%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0900.0024505.004460.00-2697-0.29%
2019/10/0824472.5000.004480.0027050.28%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0400.0024530.004490.00-2721-0.28%
2019/10/031.54500.008.34492.814500.00-6.8720-0.95%
2019/09/2774425.7100.004450.0077170.97%
2019/09/2614370.0084369.384400.00-7719-0.98%
2019/09/2514235.0014255.004255.0007220.00%
2019/09/2414239.5100.004240.0017270.14%
2019/09/2014299.9914295.004300.0007350.00%
2019/09/195.94281.9700.004300.005.97270.80%
2019/09/1824230.0014080.004210.0017170.14%
2019/09/1200.0023990.003995.00-2707-0.28%
2019/09/1113820.0000.003900.0017160.14%
2019/09/1013805.0023794.993775.00-1710-0.14%
2019/09/0623980.0000.003980.0026980.29%
2019/08/2900.0013850.003845.00-1765-0.13%
2019/08/2213930.0013885.003935.0008050.00%
2019/08/2113845.0000.003830.0018050.12%
2019/08/1400.0013935.003855.00-1835-0.12%
2019/08/1303745.0013750.003730.00-1835-0.12%
2019/08/0833848.3313875.003825.0028590.23%
2019/08/0700.0043888.753790.00-4858-0.47%
2019/08/0643820.0000.003825.0048630.46%
2019/08/0213880.0000.003890.0018600.12%
2019/07/3100.0034155.004250.00-3859-0.35%
2019/07/3034125.0000.004125.0038610.35%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1900.0014200.004140.00-1856-0.12%
2019/07/1614295.0000.004260.0018510.12%
2019/07/1124270.002.34298.534305.00-0.3847-0.04%
2019/07/1000.0034166.674155.00-3835-0.36%
2019/07/0814115.0000.004115.0018450.12%
2019/07/0400.004.23988.903955.00-4.2855-0.49%
2019/07/0324052.141.13980.003970.000.98620.11%
2019/07/022.64184.3834183.334180.00-0.4859-0.05%
2019/07/013.14240.0000.004240.003.18500.36%
2019/06/2833859.9900.003855.0038480.35%
2019/06/2700.0053780.003885.00-5851-0.59%
2019/06/2623722.5000.003700.0028410.24%
2019/06/2433845.0053813.003845.00-2844-0.24%
2019/06/2143810.0033940.003810.0018460.12%
2019/06/2043920.0000.003910.0048490.47%
2019/06/1100.0013600.003575.00-1808-0.12%
2019/06/1013510.0000.003520.0018060.12%
2019/06/0500.0013715.003615.00-1767-0.13%
2019/05/3113670.0013645.003770.0007570.00%
2019/05/3013655.0000.003590.0017500.13%
2019/05/1600.0014215.004250.00-1678-0.15%
2019/05/1514310.0000.004265.0016770.15%
2019/05/1414190.0014180.004275.0006750.00%
2019/05/1314250.0034350.004250.00-2672-0.30%
2019/05/1024442.5074465.004455.00-5675-0.74%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0874762.1400.004750.0076491.08%
2019/05/0700.0064780.834775.00-6645-0.93%
2019/05/06104784.0044802.504745.0066440.93%
2019/05/0214610.0074679.184610.00-6635-0.95%
2019/04/3000.001.14653.564650.00-1.1631-0.17%
2019/04/290.34680.0000.004665.000.36400.04%
2019/04/2600.000.24735.004695.00-0.2651-0.03%
2019/04/2574745.0000.004760.0076521.07%
2019/04/2400.003.54645.734670.00-3.5649-0.53%
2019/04/2300.005.44629.824630.00-5.4651-0.83%
2019/04/221.14570.8614600.004570.000.16550.01%
2019/04/1900.000.14620.004585.00-0.1673-0.01%
2019/04/1814630.0014660.004630.0006720.00%
2019/04/178.94628.8474730.004625.001.96820.27%
2019/04/1554639.0000.004600.0056940.72%
2019/04/1224600.0074688.574600.00-5701-0.71%
2019/04/1074770.0000.004770.0077021.00%
2019/04/0914810.0074835.714850.00-6695-0.86%
2019/04/0864600.0064647.504600.0006890.00%
2019/04/0354550.0014645.004550.0046810.59%
2019/04/0224595.0000.004625.0026770.30%
2019/03/2700.0054546.004645.00-5669-0.75%
2019/03/2644592.5044545.004620.0006660.00%
2019/03/2544495.0000.004495.0046620.60%
2019/03/2214665.0000.004665.0016570.15%
2019/03/1814685.008.94673.144670.00-7.9672-1.17%
2019/03/1544697.5044752.504640.0006810.00%
2019/03/1274643.4500.004620.0077051.00%
2019/03/1100.0054473.004490.00-5708-0.71%
2019/03/0814410.0014465.004485.0007280.00%
2019/03/0714505.0000.004490.0017310.14%
2019/03/0644450.0074414.294495.00-3734-0.41%
2019/03/0514425.0014430.004370.0007300.00%
2019/03/0464362.5034370.004365.0037310.41%
2019/02/264.44312.0154385.004330.00-0.6727-0.09%
2019/02/2524365.0024325.004390.0007300.00%
2019/02/2214215.0014120.004255.0007290.00%
2019/02/2000.0014025.004095.00-1735-0.14%
2019/02/1913980.0000.003980.0017360.14%
2019/02/1833970.0034003.333970.0007450.00%
2019/02/140.53960.0000.003990.000.57660.06%
2019/02/1313990.0000.003990.0017740.13%
2019/02/1234025.0000.004000.0037840.38%
2019/02/111.63920.0033896.673975.00-1.4784-0.18%
2019/01/3013780.005.53802.653780.00-4.5782-0.58%
2019/01/2900.0013780.003780.00-1794-0.13%
2019/01/2843735.0033761.673720.0017970.13%
2019/01/2513765.0013790.003740.0008190.00%
2019/01/240.93750.0000.003725.000.98240.11%
2019/01/2333733.3313700.003710.0028260.24%
2019/01/2213700.0013720.003750.0008310.00%
2019/01/2123720.0000.003720.0028370.24%
2019/01/1813785.0043565.003785.00-3836-0.36%
2019/01/1743540.0043616.253540.0008330.00%
2019/01/1643582.5023620.003570.0028380.24%
2019/01/1513565.0033568.333600.00-2840-0.24%
2019/01/1433566.2200.003570.0038400.36%
2019/01/1163498.3053547.003550.0018430.12%
2019/01/0900.0043172.503335.00-4835-0.48%
2019/01/0843146.2513120.003145.0038270.36%
2019/01/0713125.0000.003105.0018320.12%
2019/01/0422925.0042962.502905.00-2837-0.24%
2019/01/0300.0043030.003030.00-4841-0.48%
2019/01/0263060.0000.003060.0068340.72%
2018/12/2800.0023190.003215.00-2834-0.24%
2018/12/272.23136.4973230.003135.00-4.8845-0.57%
2018/12/2663125.006.23204.213125.00-0.2844-0.03%
2018/12/2573172.1400.003165.0078480.83%
2018/12/2400.0073274.293270.00-7849-0.82%
2018/12/2213235.0013245.003240.0008540.00%
2018/12/21103220.0083172.503270.0028660.23%
2018/12/2053225.0000.003225.0058630.58%
2018/12/1900.0043297.503320.00-4863-0.46%
2018/12/1843252.5033261.673250.0018710.11%
2018/12/1723262.5023292.503300.0009050.00%
2018/12/1423275.0000.003260.0029180.22%
2018/12/1313315.0013365.003320.0009320.00%
2018/12/1213340.0053249.003345.00-4951-0.42%
2018/12/1153179.0013110.003175.0049470.42%
2018/12/0713075.0000.003100.0019540.10%
2018/12/0600.0013150.003035.00-1952-0.10%
2018/12/0513405.0000.003370.0019340.11%
2018/11/2313295.0013310.003310.0009000.00%
2018/11/2113290.0013305.003345.0008940.00%
2018/11/2013250.0013270.003315.0008840.00%
2018/11/1600.0013160.003130.00-1875-0.11%
2018/11/1513095.0000.003095.0018730.11%
2018/11/1433168.3333190.003190.0008700.00%
2018/11/1300.0023015.003200.00-2865-0.23%
2018/11/1223117.5000.003050.0028490.24%
2018/11/0800.0023380.003200.00-2850-0.24%
2018/11/0723282.5000.003280.0028540.23%
2018/11/0513435.0013420.003435.0008420.00%
2018/11/0123332.5023345.003335.0008150.00%
2018/10/3123315.0033315.003350.00-1806-0.12%
2018/10/3023165.0000.003165.0028010.25%
2018/10/2900.0013170.003295.00-1795-0.13%
2018/10/2513235.0023280.003290.00-1795-0.13%
2018/10/2413405.0000.003385.0017850.13%
2018/10/2313335.0013355.003335.0007810.00%
2018/10/2223482.5023500.003505.0007740.00%
2018/10/1933343.3333365.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1700.0013460.003330.00-1755-0.13%
2018/10/1613330.0000.003330.0017500.13%
2018/09/2713820.0000.003780.0017230.14%
2018/09/2123590.0023540.003870.0007100.00%
2018/09/2043873.7583909.373800.00-4675-0.59%
2018/09/1963855.8343872.493865.0026630.30%
2018/09/1833896.6713885.003860.0026530.31%
2018/09/1414380.0044328.754405.00-3623-0.48%
2018/09/1334110.0034195.004110.0006220.00%
2018/09/1244280.0014305.004210.0036100.49%
2018/09/1114340.0014360.004340.0006040.00%
2018/09/0700.001.24636.554730.00-1.2601-0.21%
2018/09/0624640.002.84628.004640.00-0.8601-0.13%
2018/09/0534893.3314925.004890.0026000.33%
2018/09/040.44890.0044841.254890.00-3.7597-0.61%
2018/09/0334690.003.44776.874690.00-0.4597-0.06%
2018/08/3034740.0034776.674745.0006050.00%
2018/08/292.24760.0000.004760.002.26250.35%
2018/08/281.84756.220.14745.004765.001.66330.26%
2018/08/1714635.0014540.004430.0006680.00%
2018/08/1600.0054415.004520.00-5671-0.74%
2018/08/1514500.0014550.004455.0006650.00%
2018/08/1454630.0000.004630.0056490.77%
2018/08/0800.0045073.755060.00-4644-0.62%
2018/08/0735015.0000.005015.0036520.46%
2018/08/0615130.0055186.005130.00-4658-0.61%
2018/08/0325115.0025102.505130.0006630.00%
2018/08/0215045.0000.005005.0016650.15%
2018/07/3125150.0000.005150.0026720.30%
2018/07/2725240.0000.005260.0027000.29%
2018/07/2000.0055126.005270.00-5749-0.67%
2018/07/1955113.0035081.675055.0027340.27%
2018/07/1835020.0025040.005020.0017380.14%
2018/07/1724995.0000.004995.0027450.27%
2018/07/1324947.5074995.745040.00-5755-0.66%
2018/07/1244920.0000.004930.0047500.53%
2018/07/1114830.0000.004800.0017560.13%
2018/07/0600.0064625.004605.00-6780-0.77%
2018/07/0564542.5044508.754540.0027810.26%
2018/07/043.34450.0000.004450.003.37960.41%
2018/07/030.74510.0000.004530.000.78110.09%
2018/06/2900.0044432.504490.00-4831-0.48%
2018/06/2844360.0044407.504360.0008270.00%
2018/06/2744360.0000.004360.0048250.48%
2018/06/2500.0014385.004440.00-1832-0.12%
2018/06/2224370.0024432.504370.0008390.00%
2018/06/2114520.0000.004495.0018350.12%
2018/06/2000.0024367.504405.00-2843-0.24%
2018/06/1924350.0004365.004350.0028450.24%
2018/06/1504520.0000.004590.0008400.00%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3000.000.34200.004200.00-0.3826-0.03%
2018/05/2914150.008.74175.314255.00-7.7823-0.94%
2018/05/280.34085.0000.004085.000.38220.04%
2018/05/2523995.0023995.003995.0008190.00%
2018/05/2413985.0000.004000.0018250.12%
2018/05/2323950.0013925.003920.0018260.12%
2018/05/2223980.0033998.333980.00-1828-0.12%
2018/05/2144035.0064043.334040.00-2843-0.24%
2018/05/1884018.1374025.004010.0018440.12%
2018/05/1713920.002.14006.153920.00-1.1843-0.13%
2018/05/1624067.5000.004050.0028490.24%
2018/05/156.14090.1644240.004090.002.18680.24%
2018/05/144.24185.0034136.674205.001.28810.14%
2018/05/1154061.0094040.564075.00-4880-0.45%
2018/05/0912.34046.57124046.674000.000.38750.04%
2018/05/080.73975.0014070.003990.00-0.3868-0.04%
2018/05/077.53990.0053927.004000.002.58660.29%
2018/05/0453640.0000.003640.0058450.59%
2018/05/0233686.6733711.673700.0008420.00%
2018/04/250.13255.0000.003250.000.18390.01%
2018/04/2013450.0013405.003420.0008360.00%
2018/04/1313365.0013385.003460.0008580.00%
2018/04/1000.0013030.003250.00-1842-0.12%
2018/04/0913000.0000.003000.0018330.12%
2018/04/0300.0013050.003185.00-1825-0.12%
2018/04/0213185.0023250.003185.00-1804-0.12%
2018/03/3013360.0013340.003330.0008230.00%
2018/03/2323457.5023475.003400.0008070.00%
2018/03/2213595.0023665.003595.00-1801-0.12%
2018/03/2113610.0013645.003650.0008000.00%
2018/03/2013555.0023582.503555.00-1809-0.12%
2018/03/1900.0013685.003710.00-1796-0.13%
2018/03/1443960.0000.003960.0047920.50%
2018/03/1200.0043995.003955.00-4828-0.48%
2018/03/0943821.2500.003860.0048670.46%
2018/03/0800.0033710.003715.00-3871-0.34%
2018/03/0733611.6700.003690.0038810.34%
2018/03/0613670.0013695.003655.0008970.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1200.0043916.254100.00-4653-0.61%
2018/01/1100.001.43740.003730.00-1.4632-0.22%
2018/01/1000.0023762.503775.00-2628-0.32%
2018/01/0963745.0263757.503745.0006210.00%
2018/01/0813930.0813950.003930.0006100.00%
2018/01/0344261.2514195.004145.0035950.50%
2018/01/024.44218.8600.004255.004.45880.75%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章