台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4695
  • 漲跌
    ▼65
  • 漲幅
    -1.37%
  • 成交量
    387
  • 產業
    上市 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/04/2574745.0000.004760.0077110.98 %
2019/04/2400.003.54645.734670.00-3589-0.59 %
2019/04/2300.005.44629.824630.00-5561-0.96 %
2019/04/221.14570.8614600.004570.0002890.02 %
2019/04/1900.000.14620.004585.000564-0.01 %
2019/04/1814630.0014660.004630.0008280.00 %
2019/04/178.94628.8474730.004625.0016990.26 %
2019/04/1554639.0000.004600.0057940.63 %
2019/04/1224600.0074688.574600.00-51,067-0.47 %
2019/04/1074770.0000.004770.0071,0070.70 %
2019/04/0914810.0074835.714850.00-6999-0.60 %
2019/04/0864600.0064647.504600.0008290.00 %
2019/04/0354550.0014645.004550.0045890.68 %
2019/04/0224595.0000.004625.0026630.30 %
2019/03/2700.0054546.004645.00-5605-0.83 %
2019/03/2644592.5044545.004620.0006420.00 %
2019/03/2544495.0000.004495.0048820.45 %
2019/03/2214665.0000.004665.0014700.21 %
2019/03/1814685.008.94673.144670.00-7364-2.16 %
2019/03/1544697.5044752.504640.0007270.00 %
2019/03/1274643.4500.004620.0079750.72 %
2019/03/1100.0054473.004490.00-5421-1.19 %
2019/03/0814410.0014465.004485.0005650.00 %
2019/03/0714505.0000.004490.0017210.14 %
2019/03/0644450.0074414.294495.00-3787-0.38 %
2019/03/0514425.0014430.004370.0007410.00 %
2019/03/0464362.5034370.004365.0039230.33 %
2019/02/264.44312.0154385.004330.000641-0.10 %
2019/02/2524365.0024325.004390.0009290.00 %
2019/02/2214215.0014120.004255.0005620.00 %
2019/02/2000.0014025.004095.00-1692-0.14 %
2019/02/1913980.0000.003980.0012930.34 %
2019/02/1833970.0034003.333970.0003800.00 %
2019/02/140.53960.0000.003990.0004900.09 %
2019/02/1313990.0000.003990.0015940.17 %
2019/02/1234025.0000.004000.0037310.41 %
2019/02/111.63920.0033896.673975.00-11,014-0.14 %
2019/01/3013780.005.53802.653780.00-4508-0.89 %
2019/01/2900.0013780.003780.00-1431-0.23 %
2019/01/2843735.0033761.673720.0014010.25 %
2019/01/2513765.0013790.003740.0006320.00 %
2019/01/240.93750.0000.003725.0007480.12 %
2019/01/2333733.3313700.003710.0024440.45 %
2019/01/2213700.0013720.003750.0003700.00 %
2019/01/2123720.0000.003720.0028200.24 %
2019/01/1813785.0043565.003785.00-31,202-0.25 %
2019/01/1743540.0043616.253540.0004010.00 %
2019/01/1643582.5023620.003570.0025780.35 %
2019/01/1513565.0033568.333600.00-2709-0.28 %
2019/01/1433566.2200.003570.0037640.40 %
2019/01/1163498.3053547.003550.0001,3910.07 %
2019/01/0900.0043172.503335.00-41,441-0.28 %
2019/01/0843146.2513120.003145.0036120.49 %
2019/01/0713125.0000.003105.0011,2790.08 %
2019/01/0422925.0042962.502905.00-21,200-0.17 %
2019/01/0300.0043030.003030.00-41,120-0.36 %
2019/01/0263060.0000.003060.0069410.64 %
2018/12/2800.0023190.003215.00-2589-0.34 %
2018/12/272.23136.4973230.003135.00-4661-0.72 %
2018/12/2663125.006.23204.213125.000319-0.07 %
2018/12/2573172.1400.003165.0073472.02 %
2018/12/2400.0073274.293270.00-7274-2.55 %
2018/12/2213235.0013245.003240.0001680.00 %
2018/12/21103220.0083172.503270.0029420.21 %
2018/12/2053225.0000.003225.0054731.06 %
2018/12/1900.0043297.503320.00-4427-0.94 %
2018/12/1843252.5033261.673250.0014380.23 %
2018/12/1723262.5023292.503300.0005470.00 %
2018/12/1423275.0000.003260.0024440.45 %
2018/12/1313315.0013365.003320.0008340.00 %
2018/12/1213340.0053249.003345.00-4750-0.53 %
2018/12/1153179.0013110.003175.0049030.44 %
2018/12/0713075.0000.003100.0011,2450.08 %
2018/12/0600.0013150.003035.00-11,871-0.05 %
2018/12/0513405.0000.003370.0018440.12 %
2018/11/2313295.0013310.003310.0006020.00 %
2018/11/2113290.0013305.003345.0008880.00 %
2018/11/2013250.0013270.003315.0007690.00 %
2018/11/1600.0013160.003130.00-1711-0.14 %
2018/11/1513095.0000.003095.0018220.12 %
2018/11/1433168.3333190.003190.0006950.00 %
2018/11/1300.0023015.003200.00-21,433-0.14 %
2018/11/1223117.5000.003050.0021,0120.20 %
2018/11/0800.0023380.003200.00-2713-0.28 %
2018/11/0723282.5000.003280.0029390.21 %
2018/11/0513435.0013420.003435.0006170.00 %
2018/11/0123332.5023345.003335.0009700.00 %
2018/10/3123315.0033315.003350.00-1823-0.12 %
2018/10/3023165.0000.003165.0027720.26 %
2018/10/2900.0013170.003295.00-1722-0.14 %
2018/10/2513235.0023280.003290.00-11,016-0.10 %
2018/10/2413405.0000.003385.0016690.15 %
2018/10/2313335.0013355.003335.0006920.00 %
2018/10/2223482.5023500.003505.0007530.00 %
2018/10/1933343.3333365.003415.0009240.00 %
2018/10/1803330.0000.003315.0006090.00 %
2018/10/1700.0013460.003330.00-1786-0.13 %
2018/10/1613330.0000.003330.0019480.11 %
2018/09/2713820.0000.003780.0017380.14 %
2018/09/2123590.0023540.003870.0002,4410.00 %
2018/09/2043873.7583909.373800.00-41,356-0.30 %
2018/09/1963855.8343872.493865.0021,2480.16 %
2018/09/1833896.6713885.003860.0021,9990.10 %
2018/09/1414380.0044328.754405.00-3931-0.32 %
2018/09/1334110.0034195.004110.0001,2480.00 %
2018/09/1244280.0014305.004210.0031,1670.26 %
2018/09/1114340.0014360.004340.0007560.00 %
2018/09/0700.001.24636.554730.00-1646-0.19 %
2018/09/0624640.002.84628.004640.0001,052-0.07 %
2018/09/0534893.3314925.004890.0026110.33 %
2018/09/040.44890.0044841.254890.00-3683-0.53 %
2018/09/0334690.003.44776.874690.000491-0.07 %
2018/08/3034740.0034776.674745.0003050.00 %
2018/08/292.24760.0000.004760.0023620.61 %
2018/08/281.84756.220.14745.004765.0016640.25 %
2018/08/1714635.0014540.004430.0004750.00 %
2018/08/1600.0054415.004520.00-5831-0.60 %
2018/08/1514500.0014550.004455.0001,4170.00 %
2018/08/1454630.0000.004630.0059380.53 %
2018/08/0800.0045073.755060.00-4476-0.84 %
2018/08/0735015.0000.005015.0034460.67 %
2018/08/0615130.0055186.005130.00-4494-0.81 %
2018/08/0325115.0025102.505130.0004290.00 %
2018/08/0215045.0000.005005.0016240.16 %
2018/07/3125150.0000.005150.0024540.44 %
2018/07/2725240.0000.005260.0022650.75 %
2018/07/2000.0055126.005270.00-51,367-0.37 %
2018/07/1955113.0035081.675055.0026400.31 %
2018/07/1835020.0025040.005020.0014140.24 %
2018/07/1724995.0000.004995.0024120.49 %
2018/07/1324947.5074995.745040.00-51,192-0.42 %
2018/07/1244920.0000.004930.0049040.44 %
2018/07/1114830.0000.004800.0016440.16 %
2018/07/0600.0064625.004605.00-6637-0.94 %
2018/07/0564542.5044508.754540.0024340.46 %
2018/07/043.34450.0000.004450.0033041.07 %
2018/07/030.74510.0000.004530.0005390.14 %
2018/06/2900.0044432.504490.00-4360-1.11 %
2018/06/2844360.0044407.504360.0006220.00 %
2018/06/2744360.0000.004360.0046430.62 %
2018/06/2500.0014385.004440.00-1335-0.30 %
2018/06/2224370.0024432.504370.0008670.00 %
2018/06/2114520.0000.004495.0015490.18 %
2018/06/2000.0024367.504405.00-2796-0.25 %
2018/06/1924350.0004365.004350.0011,0810.18 %
2018/06/1504520.0000.004590.0005280.00 %
2018/06/0504420.0000.004450.0008390.00 %
2018/06/0100.0004235.004245.0006710.00 %
2018/05/3000.000.34200.004200.000654-0.04 %
2018/05/2914150.008.74175.314255.00-7899-0.86 %
2018/05/280.34085.0000.004085.0008180.04 %
2018/05/2523995.0023995.003995.0003660.00 %
2018/05/2413985.0000.004000.0016110.16 %
2018/05/2323950.0013925.003920.0014910.20 %
2018/05/2223980.0033998.333980.00-1450-0.22 %
2018/05/2144035.0064043.334040.00-2512-0.39 %
2018/05/1884018.1374025.004010.0018040.12 %
2018/05/1713920.002.14006.153920.00-1564-0.20 %
2018/05/1624067.5000.004050.0024050.49 %
2018/05/156.14090.1644240.004090.0028820.24 %
2018/05/144.24185.0034136.674205.0017790.15 %
2018/05/1154061.0094040.564075.00-4766-0.52 %
2018/05/0912.34046.57124046.674000.0001,0590.03 %
2018/05/080.73975.0014070.003990.000855-0.04 %
2018/05/077.53990.0053927.004000.0021,8990.13 %
2018/05/0453640.0000.003640.0056860.73 %
2018/05/0233686.6733711.673700.0001,4910.00 %
2018/04/250.13255.0000.003250.0004900.01 %
2018/04/2013450.0013405.003420.0008210.00 %
2018/04/1313365.0013385.003460.0002,2480.00 %
2018/04/1000.0013030.003250.00-11,355-0.07 %
2018/04/0913000.0000.003000.0011,2020.08 %
2018/04/0300.0013050.003185.00-11,689-0.06 %
2018/04/0213185.0023250.003185.00-1583-0.17 %
2018/03/3013360.0013340.003330.0004950.00 %
2018/03/2323457.5023475.003400.0001,0020.00 %
2018/03/2213595.0023665.003595.00-1963-0.10 %
2018/03/2113610.0013645.003650.0007420.00 %
2018/03/2013555.0023582.503555.00-11,294-0.08 %
2018/03/1900.0013685.003710.00-1558-0.18 %
2018/03/1443960.0000.003960.0044940.81 %
2018/03/1200.0043995.003955.00-4756-0.53 %
2018/03/0943821.2500.003860.0046280.64 %
2018/03/0800.0033710.003715.00-3405-0.74 %
2018/03/0733611.6700.003690.0037030.43 %
2018/03/0613670.0013695.003655.0001,0730.00 %
2018/01/1604010.0000.004000.0006640.00 %
2018/01/1200.0043916.254100.00-41,567-0.26 %
2018/01/1100.001.43740.003730.00-1832-0.17 %
2018/01/1000.0023762.503775.00-2959-0.21 %
2018/01/0963745.0263757.503745.0001,3680.00 %
2018/01/0813930.0813950.003930.0001,1760.00 %
2018/01/0344261.2514195.004145.0038380.36 %
2018/01/024.44218.8600.004255.0047390.60 %
2017/12/2824092.5024020.004040.0009860.00 %
2017/12/2700.0014020.003805.00-1833-0.12 %
2017/12/2614010.0000.004000.0016560.15 %
2017/12/2500.000.24020.004000.000451-0.04 %
2017/12/2200.0024145.144200.00-2462-0.43 %
2017/12/2114130.0000.004130.0014170.24 %
2017/12/200.54235.007.74200.364230.00-7423-1.69 %
2017/12/1914205.0014220.004180.0006390.00 %
2017/12/188.34281.8224200.004305.0069350.68 %
2017/12/1524180.0014300.004180.0011,2590.08 %
2017/12/1414300.0014445.004300.0005620.00 %
2017/12/1314400.0000.004400.0015080.20 %
2017/12/0724325.0144365.004300.00-11,952-0.10 %
2017/12/0634275.0014320.004265.0023,0580.07 %
2017/12/0404840.0000.004800.0001,0000.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2905265.0000.005240.0003820.00 %
2017/11/2805370.0000.005340.0007780.00 %
2017/11/2705330.0000.005330.0005810.00 %
2017/11/2115570.0000.005515.0014220.24 %
2017/11/0315900.0015940.005985.0005850.00 %
2017/11/0200.0005765.005775.0001520.00 %
2017/10/2600.0015650.005565.00-1285-0.35 %
2017/10/2415540.0000.005590.0012180.46 %
2017/10/1605730.0005730.005775.0006850.00 %
2017/10/1105385.0000.005420.0003740.00 %
2017/10/0500.0005610.005590.0002450.00 %
2017/10/0300.0015445.115545.00-1304-0.33 %
2017/09/2905335.0000.005330.0004520.00 %
2017/09/2705400.0000.005400.0009250.00 %
2017/09/2605125.0000.005115.0001,0930.00 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/2205375.0000.005365.0008510.00 %
2017/09/2115590.0000.005700.0015170.19 %
2017/09/1805820.0015840.005820.000263-0.38 %
2017/09/1505700.0000.005720.0005940.01 %
2017/09/1405665.0000.005650.0005190.00 %
2017/09/1315635.0000.005635.0017690.13 %
2017/09/1205850.0000.005860.0003860.00 %
2017/09/1105830.0000.005825.0003180.00 %
2017/09/0805915.0000.005970.0002620.00 %
2017/09/0705880.0000.005945.0003580.00 %
2017/08/3005810.0000.005820.0004130.00 %
2017/08/1100.0015520.005565.00-1391-0.26 %
2017/08/0815650.0000.005650.0012660.38 %
2017/07/2505575.0000.005600.0003160.00 %
2017/07/1900.0015550.005580.00-1745-0.13 %
2017/07/1415170.0025140.005170.00-11,106-0.09 %
2017/07/1315334.970.55305.005335.0004550.11 %
2017/07/120.55375.0000.005430.0006430.07 %
2017/07/1105270.0025202.505285.00-1853-0.23 %
2017/07/1000.0014995.005090.00-1630-0.16 %
2017/07/0600.0004970.004970.0005940.00 %
大立光 相關文章