中鋼 (2002)-元大-太平券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.4	20.12	7.2	20.07	20.15	21.2	21,726	0.10%
2025/01/21	31.7	20.07	49.2	20.03	20.10	-17.5	21,483	-0.08%
2025/01/20	18.1	19.41	7.1	19.56	19.55	11.1	20,897	0.05%
2025/01/17	190.2	19.52	167.7	19.22	19.55	22.5	20,598	0.11%	大買/大賣/
2025/01/16	4.3	18.88	21.4	19.00	18.90	-17	19,889	-0.09%
2025/01/15	51.3	18.76	9	18.92	18.70	42.3	19,750	0.21%
2025/01/14	8.7	18.34	36.4	18.30	18.35	-27.8	19,463	-0.14%
2025/01/13	31.2	18.03	1.5	18.12	18.10	29.6	19,424	0.15%
2025/01/10	21	18.34	1	18.30	18.30	20	18,939	0.11%
2025/01/09	22.1	18.67	5	18.75	18.60	17.1	18,819	0.09%
2025/01/08	60.7	18.84	5.2	18.91	18.90	55.5	18,727	0.30%
2025/01/07	44.8	18.99	21	19.04	18.95	23.8	18,549	0.13%
2025/01/06	14	19.10	17	19.19	19.30	-3	18,203	-0.02%
2025/01/03	31.2	19.08	21.1	19.06	19.00	10.1	18,429	0.05%
2025/01/02	32.7	19.27	3	19.22	19.25	29.7	18,771	0.16%
2024/12/31	26.1	19.65	33	19.60	19.65	-6.9	19,014	-0.04%
2024/12/30	10.8	19.91	5.3	19.94	19.85	5.5	19,917	0.03%
2024/12/27	17.1	19.94	0	0.00	20.00	17.1	20,146	0.08%
2024/12/26	95.2	20.00	80	20.00	20.00	15.2	21,315	0.07%
2024/12/25	24.8	19.96	0.2	20.00	19.95	24.7	22,786	0.11%
2024/12/24	13.3	20.01	5	20.07	19.95	8.3	22,890	0.04%
2024/12/23	12	19.94	5.5	20.00	20.00	6.5	23,313	0.03%
2024/12/20	7.2	19.88	1.5	19.92	19.90	5.7	23,334	0.02%
2024/12/19	92.9	19.89	54	20.00	19.95	38.9	23,147	0.17%
2024/12/18	34.4	20.04	4	20.10	20.05	30.4	24,044	0.13%
2024/12/17	28.9	20.03	5	20.10	20.00	23.9	24,054	0.10%
2024/12/16	23	20.01	7.1	20.14	20.25	15.9	24,007	0.07%
2024/12/13	63	20.26	67	20.34	20.25	-4	23,804	-0.02%
2024/12/12	30	20.61	0	0.00	20.50	30	23,691	0.13%
2024/12/11	17.2	20.78	1	20.80	20.80	16.2	23,666	0.07%
2024/12/10	1.1	21.05	1	21.00	21.00	0.1	23,769	0.00%
2024/12/09	70.8	21.05	1.3	21.05	21.00	69.5	23,825	0.29%
2024/12/06	2	21.15	1	21.30	21.15	1	23,988	0.00%
2024/12/05	1.1	21.31	9	21.57	21.20	-7.9	24,141	-0.03%
2024/12/04	1.1	21.59	4	21.49	21.65	-2.9	24,261	-0.01%
2024/12/03	1.9	21.35	0	0.00	21.55	1.9	24,766	0.01%
2024/12/02	10.5	21.30	0	0.00	21.20	10.5	24,857	0.04%
2024/11/29	17.8	21.35	0	0.00	21.20	17.8	24,772	0.07%
2024/11/28	4.2	21.63	6	21.78	21.75	-1.8	24,934	-0.01%
2024/11/27	19.6	21.98	0	0.00	21.75	19.6	24,886	0.08%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	3	22.20	3	22.50	22.30	0	24,804	0.00%
2024/11/22	3	22.15	0	0.00	22.10	3	24,466	0.01%
2024/11/21	54.3	22.15	50	22.10	22.05	4.3	24,478	0.02%
2024/11/20	1	22.30	7	22.34	22.30	-6	24,592	-0.02%
2024/11/19	5.3	22.30	0	0.00	22.35	5.3	24,593	0.02%
2024/11/18	6.1	22.20	2	22.50	22.45	4.1	24,658	0.02%
2024/11/15	4.3	22.16	3	22.13	22.05	1.3	24,873	0.01%
2024/11/14	3.3	22.16	0	0.00	22.25	3.3	25,002	0.01%
2024/11/13	3.4	22.45	2.2	22.31	22.45	1.2	25,290	0.00%
2024/11/12	45.3	22.47	0	0.00	22.30	45.3	25,805	0.18%
2024/11/11	3.2	22.81	6	23.08	23.20	-2.8	25,493	-0.01%
2024/11/08	3	23.27	6.6	23.30	23.25	-3.6	25,462	-0.01%
2024/11/07	4	23.50	6	23.29	23.15	-2	25,731	-0.01%
2024/11/06	7.5	22.88	9.7	23.01	23.10	-2.2	25,544	-0.01%
2024/11/05	0.4	22.70	31.2	22.85	22.90	-30.8	25,543	-0.12%
2024/11/04	6.1	22.53	1	22.55	22.70	5.1	26,036	0.02%
2024/11/01	0	0.00	15.8	22.57	22.70	-15.8	26,717	-0.06%
2024/10/30	1	22.40	2.6	22.39	22.50	-1.6	26,626	-0.01%
2024/10/29	3	22.50	0	0.00	22.60	3	26,654	0.01%
2024/10/28	0.1	22.60	15	22.66	22.75	-14.9	26,694	-0.06%
2024/10/25	0	0.00	4.2	22.49	22.55	-4.2	26,804	-0.02%
2024/10/24	0	0.00	1	22.25	22.25	-1	26,874	0.00%
2024/10/23	4.1	22.42	6	22.38	22.30	-1.9	27,323	-0.01%
2024/10/22	13.3	22.36	0.3	22.40	22.40	13	27,432	0.05%
2024/10/21	15.5	22.77	7.1	22.70	22.60	8.4	27,599	0.03%
2024/10/18	3.1	22.78	17.1	22.86	22.95	-14.1	27,653	-0.05%
2024/10/17	4.2	22.50	3	22.53	22.45	1.2	27,700	0.00%
2024/10/16	10.2	22.32	10	22.38	22.15	0.2	27,611	0.00%
2024/10/15	516.7	22.30	4.3	22.33	22.35	512.4	27,507	1.86%	大買/鉅額交易
2024/10/14	3.8	22.50	3	22.40	22.35	0.8	27,429	0.00%
2024/10/11	3.4	22.75	1	23.00	22.70	2.4	27,485	0.01%
2024/10/09	18.7	22.91	22.2	22.78	22.70	-3.5	27,634	-0.01%
2024/10/08	1.5	23.78	1,024.6	23.68	23.70	-1,023.1	27,432	-3.73%	大賣/鉅額交易
2024/10/07	0	0.00	30.3	23.76	23.80	-30.3	26,949	-0.11%
2024/10/04	2	23.68	19.4	23.74	23.70	-17.4	26,499	-0.07%
2024/10/01	4.1	23.18	32	23.20	23.35	-27.9	25,472	-0.11%
2024/09/30	19.3	23.36	43.1	23.40	23.15	-23.8	25,370	-0.09%
2024/09/27	10.4	22.83	177.5	22.94	23.10	-167.1	24,303	-0.69%	大賣/鉅額交易
2024/09/26	5	21.78	2	21.75	21.75	3	23,112	0.01%
2024/09/25	4	21.86	45.4	21.76	21.85	-41.3	23,053	-0.18%
2024/09/24	13.1	21.11	8.3	21.17	21.30	4.8	22,731	0.02%
2024/09/23	2.5	21.19	6.8	21.26	21.25	-4.3	22,814	-0.02%
2024/09/20	6.5	21.30	30.7	21.20	21.15	-24.2	23,212	-0.10%
2024/09/19	21.5	21.26	7.6	21.30	21.30	13.9	22,407	0.06%
2024/09/18	0.3	21.52	14.1	21.60	21.60	-13.8	22,463	-0.06%
2024/09/16	31.3	21.42	32.2	21.47	21.40	-0.9	23,348	0.00%
2024/09/13	34	20.76	39.5	20.98	21.05	-5.5	23,460	-0.02%
2024/09/12	8	20.50	18	20.43	20.65	-10	23,543	-0.04%
2024/09/11	35.7	20.26	30	20.14	20.20	5.7	23,559	0.02%
2024/09/10	19.3	20.44	9	20.45	20.40	10.3	23,380	0.04%
2024/09/09	38	20.51	8	20.59	20.55	30	23,487	0.13%
2024/09/06	30.4	20.90	4	20.95	21.05	26.4	23,560	0.11%
2024/09/05	16.4	21.12	1.8	21.17	21.10	14.6	23,635	0.06%
2024/09/04	100.6	21.18	13	21.16	21.20	87.6	24,124	0.36%
2024/09/03	28.4	22.02	33	21.94	21.90	-4.6	23,823	-0.02%
2024/09/02	22.1	22.18	112	22.15	22.10	-89.9	23,987	-0.37%	大賣/
2024/08/30	6	22.33	12	22.40	22.25	-6	24,273	-0.02%
2024/08/29	11.5	22.26	1	22.25	22.30	10.5	24,221	0.04%
2024/08/28	9	22.28	0	0.00	22.35	9	24,472	0.04%
2024/08/27	4	22.29	2	22.28	22.40	2	25,318	0.01%
2024/08/26	3	22.22	1	22.30	22.35	2	25,617	0.01%
2024/08/23	6	22.18	2	22.18	22.15	4	26,030	0.02%
2024/08/22	0	0.00	2	22.23	22.30	-2	26,224	-0.01%
2024/08/21	3	21.97	11	22.00	21.95	-8	26,560	-0.03%
2024/08/20	87.2	21.99	37.3	21.95	21.95	49.9	26,813	0.19%
2024/08/19	62.3	22.02	17	22.01	22.00	45.3	27,256	0.17%
2024/08/16	9.2	22.26	4.8	22.49	22.30	4.4	27,498	0.02%
2024/08/15	17.7	22.52	4.1	22.39	22.30	13.6	27,289	0.05%
2024/08/14	145.2	23.07	13.1	22.89	22.70	132.1	27,141	0.49%	大買/鉅額交易
2024/08/13	18	22.17	0	0.00	22.10	18	26,556	0.07%
2024/08/12	33.5	22.35	1.1	22.30	22.25	32.4	26,913	0.12%
2024/08/09	12.7	22.46	44	22.43	22.30	-31.3	27,033	-0.12%
2024/08/08	9.1	22.09	0	0.00	22.10	9.1	26,735	0.03%
2024/08/07	12.2	22.16	0	22.35	22.30	12.2	26,724	0.05%
2024/08/06	31	21.62	82	21.80	22.10	-51	26,574	-0.19%
2024/08/05	65.2	21.97	22.2	21.84	21.95	43	26,095	0.16%
2024/08/02	18	22.93	12.5	23.00	23.00	5.5	25,629	0.02%
2024/08/01	5	23.12	2.5	23.16	23.15	2.5	25,433	0.01%
2024/07/31	4	23.03	5	23.14	23.20	-1	25,449	0.00%
2024/07/30	21.6	22.97	3.2	23.02	23.10	18.4	25,532	0.07%
2024/07/29	11.5	22.90	13	22.90	22.90	-1.5	25,433	-0.01%
2024/07/26	120.3	22.86	11	22.92	22.90	109.3	25,570	0.43%	大買/鉅額交易
2024/07/23	9	23.14	6	23.13	23.15	3	25,346	0.01%
2024/07/22	8.1	23.10	14.2	23.10	23.10	-6	25,325	-0.02%
2024/07/19	7.4	23.20	12.2	23.25	23.35	-4.8	25,081	-0.02%
2024/07/18	12.1	23.52	56.5	23.50	23.50	-44.4	24,908	-0.18%
2024/07/17	1	23.20	27	23.31	23.35	-26	24,757	-0.11%
2024/07/16	16.1	23.17	14	23.23	23.10	2.1	24,911	0.01%
2024/07/15	10	23.25	1	23.25	23.40	9	25,196	0.04%
2024/07/12	13.5	23.14	5	23.10	23.10	8.5	25,468	0.03%
2024/07/11	115.5	23.05	8.5	23.06	23.05	107	25,540	0.42%	大買/鉅額交易
2024/07/10	101.8	23.07	6	23.10	23.05	95.8	25,617	0.37%	大買/
2024/07/09	9.3	23.27	303	23.20	23.20	-293.7	25,670	-1.14%	大賣/鉅額交易
2024/07/08	17.4	23.45	15.1	23.39	23.50	2.3	25,820	0.01%
2024/07/05	3	23.50	10	23.50	23.55	-7	26,036	-0.03%
2024/07/04	3	23.40	8	23.44	23.50	-5	26,608	-0.02%
2024/07/03	7.1	23.09	2	23.13	23.10	5.1	28,092	0.02%
2024/07/02	87	23.02	4	23.06	23.00	83	28,571	0.29%
2024/07/01	72.1	23.06	7	23.09	23.05	65.1	29,012	0.22%
2024/06/28	13.4	23.11	1	23.15	23.10	12.4	29,125	0.04%
2024/06/27	173.9	23.06	9	23.07	23.05	164.9	28,944	0.57%	大買/鉅額交易
2024/06/26	51.3	23.17	0	0.00	23.05	51.3	28,715	0.18%
2024/06/25	33.2	23.27	6	23.37	23.30	27.2	28,236	0.10%
2024/06/24	11.3	23.46	16.1	23.43	23.40	-4.8	28,032	-0.02%
2024/06/21	6	23.68	5.2	23.77	23.60	0.8	27,922	0.00%
2024/06/20	16.2	23.63	18	23.72	23.70	-1.8	26,929	-0.01%
2024/06/19	14.7	23.49	3.1	23.47	23.50	11.6	26,735	0.04%
2024/06/18	46.5	23.41	3	23.45	23.40	43.4	26,662	0.16%
2024/06/17	19.3	23.47	4	23.43	23.45	15.3	26,699	0.06%
2024/06/14	35.8	23.26	1	23.25	23.25	34.8	26,750	0.13%
2024/06/13	23.2	23.31	6	23.37	23.30	17.2	26,786	0.06%
2024/06/12	45	23.33	17	23.36	23.30	28	26,796	0.10%
2024/06/11	205.1	23.43	12	23.43	23.35	193.1	26,722	0.72%	大買/鉅額交易
2024/06/07	11.1	23.65	95.9	23.52	23.70	-84.8	26,389	-0.32%
2024/06/06	24.5	23.55	5	23.64	23.50	19.5	26,157	0.07%
2024/06/05	26	23.57	0.5	23.65	23.55	25.5	25,865	0.10%
2024/06/04	71.8	23.64	27.6	23.67	23.60	44.1	25,876	0.17%
2024/06/03	33.1	23.76	2	23.75	23.80	31.1	25,801	0.12%
2024/05/31	97	23.81	48.4	23.77	23.75	48.6	25,771	0.19%
2024/05/30	55.3	23.85	2	23.85	23.85	53.3	25,130	0.21%
2024/05/29	26.2	24.05	0	24.10	23.95	26.2	25,086	0.10%
2024/05/28	8.7	24.13	103	24.18	24.20	-94.4	24,969	-0.38%	大賣/
2024/05/27	55.2	23.97	0	24.10	23.90	55.2	25,149	0.22%
2024/05/24	37	24.04	0	0.00	24.00	37	24,931	0.15%
2024/05/23	353.6	24.25	11	24.25	24.15	342.6	24,638	1.39%	大買/鉅額交易
2024/05/22	25	24.66	9	24.61	24.60	16	24,097	0.07%
2024/05/21	58.2	24.94	0.5	25.00	24.90	57.7	23,503	0.25%
2024/05/20	2.1	25.20	7	25.24	25.25	-5	23,399	-0.02%
2024/05/17	4.1	25.12	12	25.10	25.05	-7.9	23,172	-0.03%
2024/05/16	3.1	25.02	47.2	25.10	25.15	-44.1	23,279	-0.19%
2024/05/15	6	24.86	1.7	24.97	24.75	4.3	22,889	0.02%
2024/05/14	3	25.07	11.8	25.03	25.00	-8.8	22,969	-0.04%
2024/05/13	9	24.85	1.2	24.85	24.85	7.8	22,959	0.03%
2024/05/10	1	24.55	14	24.66	24.80	-13	22,880	-0.06%
2024/05/09	3.2	24.80	0	0.00	24.60	3.2	22,874	0.01%
2024/05/08	5	24.66	7	24.65	24.75	-2	22,990	-0.01%
2024/05/07	2.7	24.93	4	25.03	24.90	-1.3	22,825	-0.01%
2024/05/06	3.2	24.99	18	25.01	25.10	-14.8	22,774	-0.07%
2024/05/03	10	25.07	24.1	25.10	24.95	-14	22,734	-0.06%
2024/05/02	2.1	24.90	0	0.00	24.95	2.1	22,550	0.01%
2024/04/30	13	24.86	2.3	24.94	24.85	10.7	22,573	0.05%
2024/04/29	13	24.95	5.1	24.94	25.00	7.9	22,531	0.04%
2024/04/26	204.5	24.65	19	24.67	24.55	185.5	22,361	0.83%	大買/鉅額交易
2024/04/25	29.1	24.51	4	24.45	24.55	25.1	22,522	0.11%
2024/04/24	10.4	24.78	14.7	24.80	24.75	-4.2	22,584	-0.02%
2024/04/23	8	24.83	9.1	24.90	24.85	-1.1	22,958	0.00%
2024/04/22	5.9	24.67	6	24.78	24.70	-0.1	23,079	0.00%
2024/04/19	231.7	24.49	11	24.51	24.45	220.7	22,843	0.97%	大買/鉅額交易
2024/04/18	9.1	24.78	13.1	24.92	24.80	-4	22,443	-0.02%
2024/04/17	215.7	24.47	0	0.00	24.45	215.7	22,124	0.97%	大買/鉅額交易
2024/04/16	230	24.29	9	24.25	24.25	221	21,924	1.01%	大買/鉅額交易
2024/04/15	26.2	24.72	38.1	24.64	24.55	-11.9	21,955	-0.05%
2024/04/12	17.1	24.93	15	24.89	24.85	2.1	21,603	0.01%
2024/04/11	317.2	25.35	6	25.35	25.30	311.2	21,411	1.45%	大買/鉅額交易
2024/04/10	73.3	25.89	198.3	25.73	25.60	-125	21,174	-0.59%	大賣/鉅額交易
2024/04/09	32.1	25.39	253.5	25.67	26.05	-221.4	20,756	-1.07%	大賣/鉅額交易
2024/04/08	75	24.88	24	24.89	25.00	51	19,149	0.27%
2024/04/03	97.2	24.60	11.4	24.61	24.65	85.7	18,646	0.46%
2024/04/02	54.4	24.15	26	24.19	24.30	28.4	18,076	0.16%
2024/04/01	1.2	23.92	6	23.91	24.00	-4.8	18,022	-0.03%
2024/03/29	4	23.89	7.8	23.92	23.90	-3.8	18,075	-0.02%
2024/03/28	5.2	23.84	3.1	23.90	23.80	2.1	18,183	0.01%
2024/03/27	15	23.92	5.5	23.97	23.90	9.5	18,448	0.05%
2024/03/26	7.5	23.87	19.1	23.95	24.00	-11.6	18,659	-0.06%
2024/03/25	12.8	23.83	6.1	23.88	23.85	6.7	19,003	0.04%
2024/03/22	10.9	23.84	14	23.82	23.95	-3.1	19,488	-0.02%
2024/03/21	12.3	23.63	10	23.83	23.85	2.3	20,422	0.01%
2024/03/20	25.7	23.58	19	23.68	23.50	6.7	21,978	0.03%
2024/03/19	9.3	23.66	0.2	23.70	23.65	9.1	22,295	0.04%
2024/03/18	37.3	23.69	25	23.57	23.70	12.3	22,698	0.05%
2024/03/15	11.1	23.89	4.6	23.92	23.85	6.5	22,887	0.03%
2024/03/14	1.4	24.01	9.1	24.02	24.05	-7.7	23,135	-0.03%
2024/03/13	30.3	23.88	31.3	23.92	23.95	-0.9	23,130	0.00%
2024/03/12	10.5	24.13	22	24.12	24.15	-11.5	22,921	-0.05%
2024/03/11	29.2	24.01	3	24.00	24.05	26.2	23,083	0.11%
2024/03/08	7	23.92	99.1	23.96	24.10	-92.1	23,355	-0.39%
2024/03/07	16.4	23.92	12	23.95	23.95	4.4	23,599	0.02%
2024/03/06	12.2	24.07	4	24.09	24.05	8.2	24,137	0.03%
2024/03/05	10.1	24.11	73	24.07	24.05	-62.9	25,743	-0.24%
2024/03/04	37.3	24.17	32.1	24.19	24.20	5.2	26,527	0.02%
2024/03/01	61.8	24.37	28	24.40	24.45	33.8	27,266	0.12%
2024/02/29	38	24.56	0	0.00	24.60	38	27,983	0.14%
2024/02/27	30	24.64	3	24.65	24.65	27	28,695	0.09%
2024/02/26	18	24.93	1	24.95	24.90	17	29,191	0.06%
2024/02/23	9.1	25.10	0	0.00	25.00	9.1	29,768	0.03%
2024/02/22	1.9	25.22	0	0.00	25.15	1.9	30,494	0.01%
2024/02/21	3.1	25.20	23.1	25.21	25.25	-19.9	30,630	-0.07%
2024/02/20	7	25.25	5	25.23	25.30	2	30,797	0.01%
2024/02/19	9.1	25.18	31.2	25.21	25.40	-22.1	31,056	-0.07%
2024/02/16	21.5	24.83	1.2	24.91	24.90	20.3	31,421	0.06%
2024/02/15	23.1	24.72	4	24.69	24.60	19.1	31,562	0.06%
2024/02/05	6.6	24.89	1.5	24.93	24.85	5.1	31,422	0.02%
2024/02/02	9.3	25.09	4	25.11	25.15	5.3	31,452	0.02%