• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.153.422.1522.10-3.324,466-0.01%
2024/11/211.322.11222.1022.05-0.724,4780.00%
2024/11/201.122.20822.3122.30-6.924,592-0.03%
2024/11/190.622.3000.0022.350.624,5930.00%
2024/11/18322.35822.3722.45-524,658-0.02%
2024/11/151222.10222.3022.051024,8730.04%
2024/11/142.222.22222.3522.250.225,0020.00%
2024/11/13422.3200.0022.45425,2900.02%
2024/11/1227.122.40222.4822.3025.125,8050.10%
2024/11/112.122.901723.0223.20-14.925,493-0.06%
2024/11/080.423.20423.2023.25-3.625,462-0.01%
2024/11/07323.201623.4323.15-1325,731-0.05%
2024/11/0600.0011.123.0523.10-11.125,544-0.04%
2024/11/05122.855.422.7922.90-4.425,543-0.02%
2024/11/040.122.751222.7322.70-11.926,036-0.05%
2024/11/012.222.3333.922.6522.70-31.726,717-0.12%
2024/10/30222.5000.0022.50226,6260.01%
2024/10/290.322.461.122.4522.60-0.826,6540.00%
2024/10/28322.571.622.7022.751.426,6940.01%
2024/10/250.122.3516.122.5322.55-1626,804-0.06%
2024/10/240.222.251.622.2722.25-1.426,874-0.01%
2024/10/231.122.30222.4322.30-0.927,3230.00%
2024/10/222022.403022.3522.40-1027,432-0.04%
2024/10/2133.122.72322.6522.6030.127,5990.11%
2024/10/180.122.90622.7822.95-5.927,653-0.02%
2024/10/176.122.51122.5022.455.127,7000.02%
2024/10/16822.331.422.3322.156.727,6110.02%
2024/10/152.422.212.222.3722.350.227,5070.00%
2024/10/1410.222.4000.0022.3510.227,4290.04%
2024/10/1111.222.702.122.8322.709.127,4850.03%
2024/10/092223.091022.8722.701227,6340.04%
2024/10/08223.68523.8023.70-327,432-0.01%
2024/10/07623.7540.423.7823.80-34.426,949-0.13%
2024/10/040.123.6314.523.7223.70-14.426,499-0.05%
2024/10/01523.2112.123.2923.35-7.125,472-0.03%
2024/09/302323.3227.423.4323.15-4.425,370-0.02%
2024/09/2716.422.73103.722.9223.10-87.224,303-0.36% 大賣/
2024/09/26321.82121.8021.75223,1120.01%
2024/09/25221.832321.8521.85-2123,053-0.09%
2024/09/241021.0500.0021.301022,7310.04%
2024/09/23121.104.121.2621.25-3.122,814-0.01%
2024/09/20521.17121.3521.15423,2120.02%
2024/09/19121.1500.0021.30122,4070.00%
2024/09/180.321.553821.5121.60-37.822,463-0.17%
2024/09/16421.455121.4021.40-4723,348-0.20%
2024/09/13221.03120.9521.05123,4600.00%
2024/09/12420.514820.5420.65-4423,543-0.19%
2024/09/1114.220.1500.0020.2014.223,5590.06%
2024/09/106.120.453.420.4420.402.723,3800.01%
2024/09/0933.220.432.520.4720.5530.723,4870.13%
2024/09/0643.220.95121.0021.0542.223,5600.18%
2024/09/057.221.125.121.1021.102.123,6350.01%
2024/09/0454.421.160.221.3021.2054.224,1240.22%
2024/09/0312.121.974421.9021.90-31.923,823-0.13%
2024/08/30122.352.122.4022.25-1.124,2730.00%
2024/08/2900.00422.3022.30-424,221-0.02%
2024/08/289.222.30122.3522.358.224,4720.03%
2024/08/270.122.304.822.3222.40-4.825,318-0.02%
2024/08/261122.2500.0022.351125,6170.04%
2024/08/233522.15122.1522.153426,0300.13%
2024/08/22222.30222.2022.30026,2240.00%
2024/08/214.121.98922.0121.95-4.926,560-0.02%
2024/08/2028.221.96621.9721.9522.226,8130.08%
2024/08/191522.04522.0222.001027,2560.04%
2024/08/161322.31322.3022.301027,4980.04%
2024/08/1538.222.383.522.3022.3034.727,2890.13%
2024/08/14422.755522.7222.70-5127,141-0.19%
2024/08/132922.1100.0022.102926,5560.11%
2024/08/12122.25422.3422.25-326,913-0.01%
2024/08/09122.3000.0022.30127,0330.00%
2024/08/08422.14022.2522.10426,7350.01%
2024/08/071822.2100.0022.301826,7240.07%
2024/08/0617.821.842121.8622.10-3.226,574-0.01%
2024/08/0526.221.9514.521.9321.9511.726,0950.04%
2024/08/025.122.951222.9223.00-6.925,629-0.03%
2024/08/0100.0015.423.2023.15-15.425,433-0.06%
2024/07/310.223.05323.1723.20-2.825,449-0.01%
2024/07/301322.9242.322.9723.10-29.325,532-0.11%
2024/07/29422.901622.9022.90-1225,433-0.05%
2024/07/2644.322.86322.8522.9041.325,5700.16%
2024/07/236.523.1300.0023.156.525,3460.03%
2024/07/225.223.06723.1123.10-1.925,325-0.01%
2024/07/1913.323.202123.2223.35-7.725,081-0.03%
2024/07/181323.381223.5023.50124,9080.00%
2024/07/17123.30523.2923.35-424,757-0.02%
2024/07/161123.230.323.2523.1010.824,9110.04%
2024/07/15223.3015.223.2623.40-13.225,196-0.05%
2024/07/1211.123.06223.2023.109.125,4680.04%
2024/07/1115.423.0414.123.0523.051.325,5400.01%
2024/07/109.723.05023.1023.059.725,6170.04%
2024/07/0940.223.252.323.2623.2037.925,6700.15%
2024/07/082.123.41123.4023.501.125,8200.00%
2024/07/052.123.52323.4523.55-126,0360.00%
2024/07/0429.223.425.223.3223.502426,6080.09%
2024/07/0310.223.0720.123.1023.10-9.928,092-0.04%
2024/07/0228.223.020.123.1023.0028.128,5710.10%
2024/07/011023.119.123.1423.050.929,0120.00%
2024/06/284.123.09123.1523.103.129,1250.01%
2024/06/279.423.050.423.1523.05928,9440.03%
2024/06/2657.223.174.123.1523.0553.128,7150.18%
2024/06/2515.923.29323.2523.3012.928,2360.05%
2024/06/241323.4000.0023.401328,0320.05%
2024/06/2113.123.6400.0023.6013.127,9220.05%
2024/06/2019.123.7117.223.7423.70226,9290.01%
2024/06/194.623.5016.823.4923.50-12.326,735-0.05%
2024/06/189.123.4100.0023.409.126,6620.03%
2024/06/17323.45145.323.2523.45-142.226,699-0.53% 大賣/鉅額交易
2024/06/1422.823.25223.2523.2520.826,7500.08%
2024/06/1327.423.313.523.3623.3023.926,7860.09%
2024/06/1236.523.351.123.4723.3035.426,7960.13%
2024/06/1158.523.488.823.4623.3549.726,7220.19%
2024/06/077.223.62223.7523.705.226,3890.02%
2024/06/061323.552.123.6023.5010.926,1570.04%
2024/06/0514.123.6000.0023.5514.125,8650.05%
2024/06/0449.923.660.123.7523.6049.925,8760.19%
2024/06/0311.223.742.923.8423.808.325,8010.03%
2024/05/3150.223.79123.8523.7549.225,7710.19%
2024/05/3022.223.85123.8523.8521.225,1300.08%
2024/05/292224.04124.0523.952125,0860.08%
2024/05/280.424.1600.0024.200.424,9690.00%
2024/05/2717.523.97823.9923.909.525,1490.04%
2024/05/24924.0500.0024.00924,9310.04%
2024/05/2373.124.27224.2024.1571.124,6380.29%
2024/05/2238.224.68124.6524.6037.224,0970.15%
2024/05/213.524.92224.9724.901.523,5030.01%
2024/05/200.225.205.525.2225.25-5.323,399-0.02%
2024/05/17425.15125.1025.05323,1720.01%
2024/05/16025.0023.725.1025.15-23.723,279-0.10%
2024/05/155.324.811825.0224.75-12.722,889-0.06%
2024/05/143.125.0024.125.0325.00-2122,969-0.09%
2024/05/130.124.85424.8524.85-3.922,959-0.02%
2024/05/10124.550.624.6524.800.422,8800.00%
2024/05/09324.7000.0024.60322,8740.01%
2024/05/087.224.6711224.8324.75-104.822,990-0.46% 大賣/鉅額交易
2024/05/075.125.00625.1424.90-0.922,8250.00%
2024/05/063225.0400.0025.103222,7740.14%
2024/05/0300.00425.1924.95-422,734-0.02%
2024/05/02824.92224.9824.95622,5500.03%
2024/04/30624.951.225.0924.854.822,5730.02%
2024/04/29124.9527.124.9525.00-26.122,531-0.12%
2024/04/261024.56124.5524.55922,3610.04%
2024/04/251.124.6000.0024.551.122,5220.00%
2024/04/24524.75524.8024.75022,5840.00%
2024/04/231.224.86324.8724.85-1.822,958-0.01%
2024/04/221.124.701324.7224.70-11.923,079-0.05%
2024/04/1910.124.512124.3924.45-10.922,843-0.05%
2024/04/1812.524.745.224.8624.807.422,4430.03%
2024/04/1714.124.3700.0024.4514.122,1240.06%
2024/04/1613.124.271724.3024.25-3.921,924-0.02%
2024/04/1543.724.631724.6224.5526.721,9550.12%
2024/04/1217.624.9000.0024.8517.621,6030.08%
2024/04/1114.325.36325.4225.3011.321,4110.05%
2024/04/1018.125.816.225.7525.6011.821,1740.06%
2024/04/0920.125.5374.325.7326.05-54.220,756-0.26%
2024/04/0823.124.8840.324.7925.00-17.219,149-0.09%
2024/04/0323.824.631524.6424.658.818,6460.05%
2024/04/023.724.203.224.2424.300.518,0760.00%
2024/04/01023.953223.9624.00-3218,022-0.18%
2024/03/291.123.9059.123.9023.90-5818,075-0.32%
2024/03/282.123.85223.8823.80018,1830.00%
2024/03/27623.960.923.9523.905.118,4480.03%
2024/03/265.123.95723.8524.00-218,659-0.01%
2024/03/259.223.805.423.9123.853.819,0030.02%
2024/03/222423.97323.8223.952119,4880.11%
2024/03/213.223.83323.9523.850.220,4220.00%
2024/03/2031.523.55723.6223.5024.521,9780.11%
2024/03/198.323.64223.7023.656.322,2950.03%
2024/03/1843.423.671223.5823.7031.422,6980.14%
2024/03/153323.906023.9523.85-2722,887-0.12%
2024/03/1410.524.016.523.9724.05423,1350.02%
2024/03/1314.123.8831.223.8623.95-17.123,130-0.07%
2024/03/12924.1016.124.1424.15-7.122,921-0.03%
2024/03/117.324.0100.0024.057.323,0830.03%
2024/03/0818.524.002.124.0524.1016.423,3550.07%
2024/03/0712.923.94124.0523.9511.923,5990.05%
2024/03/0614.324.13263.924.0724.05-249.624,137-1.03% 大賣/鉅額交易
2024/03/0515.224.114.424.1024.0510.825,7430.04%
2024/03/0417.224.16624.1524.2011.226,5270.04%
2024/03/0116.324.391024.3724.456.327,2660.02%
2024/02/299.624.59224.6024.607.627,9830.03%
2024/02/2723.924.67424.6424.6519.928,6950.07%
2024/02/26724.930.225.0024.906.829,1910.02%
2024/02/231225.05525.0025.00729,7680.02%
2024/02/227.425.2000.0025.157.430,4940.02%
2024/02/2110.125.2000.0025.2510.130,6300.03%
2024/02/20625.322125.2525.30-1530,797-0.05%
2024/02/19225.2516.325.2325.40-14.331,056-0.05%
2024/02/16324.83324.9224.90031,4210.00%
2024/02/1512.124.682124.6724.60-8.931,562-0.03%
2024/02/053.424.92225.0024.851.431,4220.00%
2024/02/02325.15325.1025.15031,4520.00%
2024/02/01325.22325.2025.25031,6000.00%
2024/01/315.124.920.225.0525.154.931,8380.02%
2024/01/3015.525.0522.225.5025.05-6.731,894-0.02%
2024/01/291325.491025.5525.45332,2860.01%
2024/01/262.325.02125.0025.251.332,3750.00%
2024/01/250.225.1000.0025.100.232,3730.00%
2024/01/245.825.1000.0025.155.832,3980.02%
2024/01/23524.7800.0024.80532,4020.02%
2024/01/221324.781924.7824.75-632,302-0.02%
2024/01/1923.524.6900.0024.6523.532,3420.07%
2024/01/185.924.90124.9524.804.932,3430.02%
2024/01/1726.224.99125.1524.8025.232,6920.08%
2024/01/1625.225.3700.0025.2025.232,5210.08%
2024/01/15125.85225.9525.80-132,3970.00%
2024/01/120.125.8900.0025.800.132,9770.00%
2024/01/116.325.780.125.8525.806.233,2340.02%
2024/01/104.725.86825.8025.85-3.334,221-0.01%
2024/01/0939.126.02226.0526.0037.134,4230.11%
2024/01/082126.54426.7126.501734,2770.05%
2024/01/05326.651.126.7026.701.934,3590.01%
2024/01/04626.6300.0026.70634,4740.02%
2024/01/0345.126.6610.326.7026.7034.934,7780.10%
2024/01/02126.850.126.9027.00134,6740.00%
2023/12/29126.85726.9327.00-634,911-0.02%
2023/12/281.326.951127.0027.00-9.735,276-0.03%
2023/12/27426.853.226.8726.900.835,4340.00%
2023/12/2610.126.830.226.8526.901035,6110.03%
2023/12/251.526.82526.8026.85-3.536,045-0.01%
2023/12/2200.001526.5826.75-1536,644-0.04%
2023/12/21226.602.126.5526.60-0.136,5000.00%
2023/12/205.426.65426.6526.551.436,2660.00%
2023/12/1930.226.53726.3426.6523.235,9300.06%
2023/12/1815.526.6628.826.6226.65-13.335,758-0.04%
2023/12/151526.1718426.1726.45-16934,745-0.49% 大賣/鉅額交易
2023/12/1425.125.2500.0025.4025.133,0850.08%
2023/12/1324.125.11525.1825.1519.132,6100.06%
2023/12/121525.3900.0025.451532,6870.05%
2023/12/1138.325.721225.5325.7026.332,3120.08%
2023/12/080.126.104.426.0126.10-4.431,727-0.01%
2023/12/07126.10326.1526.05-231,646-0.01%
2023/12/0600.005226.2126.25-5231,648-0.16%
2023/12/05225.954.125.9926.10-2.131,527-0.01%
2023/12/04225.881825.8026.05-1631,330-0.05%
2023/12/014225.867.225.8526.0034.830,8720.11%
2023/11/304325.9010.126.2026.2032.930,0750.11%
2023/11/2933.425.9028.126.1326.205.428,3430.02%
2023/11/28226.107.126.1426.10-5.127,448-0.02%
2023/11/272125.713326.1526.15-1226,911-0.04%
2023/11/2473.125.352425.8725.9049.126,0500.19%
2023/11/2228.925.373.125.8025.8025.824,6800.10%
2023/11/211325.5519.525.6125.70-6.524,330-0.03%
2023/11/20125.25325.2725.30-223,784-0.01%
2023/11/1725.125.201025.1825.2015.123,8970.06%
2023/11/160.125.2014.325.1525.20-14.223,902-0.06%
2023/11/155.324.843124.7924.95-25.723,694-0.11%
2023/11/14324.42624.3524.55-323,488-0.01%
2023/11/132.324.5100.0024.502.323,7360.01%
2023/11/101.124.60624.5724.65-523,935-0.02%
2023/11/09224.40624.4424.55-423,952-0.02%
2023/11/08924.5300.0024.60924,0990.04%
2023/11/07224.60124.6024.80124,0430.00%
2023/11/061025.011525.2125.00-524,007-0.02%
2023/11/03224.631024.5924.55-823,732-0.03%
2023/11/0200.00424.3324.25-423,784-0.02%
2023/11/011224.13524.1724.05723,8620.03%
2023/10/3100.003.424.0824.15-3.423,946-0.01%
2023/10/30224.185.424.1524.10-3.424,425-0.01%
2023/10/2711.124.02124.1524.0010.124,5460.04%
2023/10/262124.1100.0024.052124,8550.08%
2023/10/251624.202824.3024.40-1224,877-0.05%
2023/10/2415.123.58223.5523.6013.124,8310.05%
2023/10/2315.223.821123.8123.804.224,8930.02%
2023/10/2040.224.021024.0023.9030.224,9170.12%
2023/10/1919.124.34324.3824.5016.124,6510.07%
2023/10/1816.224.28124.5524.8515.224,6310.06%
2023/10/178.624.43124.6524.757.623,8780.03%
2023/10/1624.524.507.524.6724.751723,8090.07%
2023/10/1311.424.79124.8524.8510.423,8020.04%
2023/10/1210.124.80124.9024.859.123,7870.04%
2023/10/113.124.47324.4324.600.123,6490.00%
2023/10/0616.124.54224.6524.6514.123,2910.06%
2023/10/051124.51524.5124.55623,2130.03%
2023/10/0424.124.282.424.2724.2521.822,8640.10%
2023/10/0317.224.92224.9524.8515.222,3900.07%
2023/10/025.125.07625.0525.25-0.922,2310.00%
2023/09/2822.225.09925.0925.2513.222,3620.06%
2023/09/2732.325.4230.425.4325.451.921,9040.01%
2023/09/26726.030.126.1026.056.921,3140.03%
2023/09/25826.15426.1626.20421,2270.02%
2023/09/22126.15226.2026.20-121,4660.00%
2023/09/2113.426.1741.726.1026.15-28.321,461-0.13%
2023/09/206.726.5700.0026.506.721,1290.03%
2023/09/193.126.55326.6026.500.121,1630.00%
2023/09/18726.76626.7526.75121,3420.00%
2023/09/1552.426.610.726.8026.6051.821,3630.24%
2023/09/14826.53426.5126.60420,7960.02%
2023/09/131126.4000.0026.351120,7440.05%
2023/09/1210.626.34326.3026.307.620,9300.04%
2023/09/116.826.27226.2026.254.820,8670.02%
2023/09/085.126.41126.3526.354.120,8070.02%
2023/09/0717.426.56126.4526.5016.420,7930.08%
2023/09/067.126.8900.0026.807.120,6560.03%
2023/09/050.127.102.427.0127.10-2.320,611-0.01%
2023/09/041126.980.127.1027.0510.920,5970.05%
2023/09/0100.00426.7526.70-420,572-0.02%
2023/08/318.226.60126.6026.507.120,5630.03%
2023/08/301.126.516026.5026.55-58.920,161-0.29%
2023/08/2915.226.29126.3026.4014.220,1040.07%
2023/08/280.226.54226.4526.50-1.919,863-0.01%
2023/08/2522.226.29126.2026.3021.220,6040.10%
2023/08/249.126.550.126.7026.50920,7590.04%
2023/08/232726.5900.0026.602720,8720.13%
2023/08/221426.740.726.9026.7013.320,8830.06%
2023/08/210.127.25827.2327.10-7.920,951-0.04%
2023/08/18326.9500.0027.20321,0180.01%
2023/08/1715.726.47526.5826.6010.720,8640.05%
2023/08/1610.326.8800.0026.8510.320,6690.05%
2023/08/157.127.221627.4327.10-8.920,450-0.04%
2023/08/142927.2500.0027.202920,3750.14%
2023/08/1121.427.8111.427.7627.651020,2880.05%
2023/08/106.427.95327.9027.903.420,1570.02%
2023/08/097.328.03128.0028.156.319,9640.03%
2023/08/08528.25128.2028.25419,8210.02%
2023/08/071.328.32828.3428.50-6.819,652-0.03%
2023/08/041228.083.128.2028.308.919,5420.05%
2023/08/025228.068.228.0128.0043.819,5680.22%
2023/08/0110.128.10128.2028.159.119,1030.05%
2023/07/319.327.974.727.9827.954.619,0640.02%
2023/07/2833.928.221.528.2028.2032.418,8010.17%
2023/07/276.428.41228.6028.454.418,6120.02%
2023/07/2611328.50428.5028.5510918,3390.59% 大買/鉅額交易
2023/07/251829.40329.4029.351518,1910.08%
2023/07/243929.2800.0029.403918,4230.21%
2023/07/211.129.31329.2529.25-1.918,479-0.01%
2023/07/2012029.451029.5029.4511018,4290.60% 大買/鉅額交易
2023/07/1922.129.2000.0029.3022.118,1520.12%
2023/07/180.229.28129.2529.20-0.818,0750.00%
2023/07/174.529.1700.0029.304.517,9430.03%
2023/07/141.729.19529.1529.15-3.318,019-0.02%
2023/07/132.128.951629.1129.05-13.917,990-0.08%
2023/07/126528.911128.7528.855418,2310.30%
2023/07/111.128.86228.8828.85-0.918,4500.00%
2023/07/10128.803.428.8028.70-2.418,897-0.01%
2023/07/072028.641128.6028.65919,0880.05%
2023/07/0641.228.99228.9828.9539.219,0320.21%
2023/07/051029.550.129.7029.501018,6420.05%
2023/07/044.129.59629.6029.55-1.918,571-0.01%
2023/07/03129.707.329.7729.80-6.318,535-0.03%
2023/06/3024.129.516.629.5429.4017.518,5720.09%
2023/06/295.229.6200.0029.655.218,2750.03%
2023/06/288.129.7300.0029.708.118,1570.04%
2023/06/273.129.70129.8029.752.118,2190.01%
2023/06/260.129.6015.129.7429.60-1518,273-0.08%
2023/06/219.129.65129.6029.658.118,1570.04%
2023/06/2016.729.81229.8329.7514.718,1130.08%
2023/06/19229.8510329.8429.85-10118,084-0.56% 大賣/鉅額交易
2023/06/162.129.702.129.7829.75018,0490.00%
2023/06/153.129.65129.6529.652.117,8980.01%
2023/06/14229.77229.8029.65018,4480.00%
2023/06/132.129.58129.5529.601.118,5040.01%
2023/06/12101.629.670.129.8029.65101.518,5900.55% 大買/鉅額交易
2023/06/091629.80429.8429.751218,6910.06%
2023/06/08229.781029.8029.75-818,830-0.04%
2023/06/071829.892729.9229.90-918,996-0.05%
2023/06/06229.805.529.8929.90-3.519,059-0.02%
2023/06/0511.229.67429.7129.607.219,1280.04%
2023/06/0212.229.379.129.4529.403.219,1540.02%
2023/06/01229.15229.1529.10019,1120.00%
2023/05/3114.129.2216.229.3029.00-2.119,040-0.01%
2023/05/3036.529.0200.0029.0036.518,3950.20%
2023/05/2912.529.292029.2029.05-7.518,552-0.04%
2023/05/26529.321129.3429.20-618,590-0.03%
2023/05/25629.571129.6929.40-518,417-0.03%
2023/05/242029.830.129.9529.952018,2020.11%
2023/05/23130.00130.0029.90018,3890.00%
2023/05/22329.821029.9230.00-718,345-0.04%
2023/05/19129.65229.7029.60-118,103-0.01%
2023/05/181529.677.129.6929.707.918,0780.04%
2023/05/17429.301129.6529.60-718,061-0.04%
2023/05/162.129.20129.2529.201.117,8560.01%
2023/05/15229.002629.1029.15-2417,817-0.13%
2023/05/12029.258.429.1629.00-8.417,776-0.05%
2023/05/11029.258.429.1629.15-8.417,699-0.05%
2023/05/10129.2500.0029.35117,7510.01%
2023/05/0913.229.26429.3529.359.217,8070.05%
2023/05/0800.00229.1829.30-217,776-0.01%
2023/05/0510.129.00029.2529.1010.117,7970.06%
2023/05/041429.03029.2029.101417,8830.08%
2023/05/0315.329.1500.0029.1515.317,9380.09%
2023/05/02329.23729.2429.30-418,221-0.02%
2023/04/282029.1000.0029.102018,8330.11%
2023/04/2724.328.92128.8028.9023.318,7870.12%
2023/04/2624.729.32129.2529.3023.718,4720.13%
2023/04/2534.729.890.230.1029.7534.518,3920.19%
2023/04/246.230.0400.0030.056.218,4920.03%
2023/04/217.130.22130.3030.156.118,5330.03%
2023/04/205.130.40630.3530.45-0.918,5990.00%
2023/04/191130.453.130.4530.457.919,0900.04%
2023/04/18630.67330.7030.70318,9130.02%
2023/04/1715.630.75031.0330.7515.518,8860.08%
2023/04/1421.131.0329.231.1131.10-8.118,795-0.04%
2023/04/133.331.371331.4531.45-9.718,821-0.05%
2023/04/121131.0000.0031.101118,5330.06%
2023/04/11630.8500.0030.90618,6910.03%
2023/04/10130.9000.0030.90118,9600.01%
2023/04/071030.84330.7730.80719,0610.04%
2023/04/063.330.7800.0030.803.319,2600.02%
2023/03/3100.00231.0030.90-219,621-0.01%
2023/03/300.530.9500.0031.000.521,9410.00%
2023/03/29130.90230.9531.00-124,1900.00%
2023/03/28130.80830.8330.85-725,765-0.03%
2023/03/271130.940.231.0530.9010.827,3620.04%
2023/03/244.131.0600.0031.104.128,8980.01%
2023/03/23031.20531.1831.25-529,352-0.02%
2023/03/221031.095.131.3631.204.929,6100.02%
2023/03/2100.0014.231.1531.20-14.230,163-0.05%
2023/03/20431.14131.3531.20330,2880.01%
2023/03/17130.801731.1131.45-1630,414-0.05%
2023/03/16330.6300.0030.60330,0630.01%
2023/03/15630.7400.0030.70630,1630.02%
2023/03/14130.902.530.9430.70-1.530,3880.00%
2023/03/1300.00331.0531.00-330,657-0.01%
2023/03/101030.55330.6030.60730,7250.02%
2023/03/0916.430.86230.7530.7514.430,9700.05%
2023/03/08131.0000.0031.20131,5560.00%
2023/03/076.130.8416.330.8631.10-10.231,827-0.03%
2023/03/06230.75230.8830.80032,2780.00%
2023/03/031230.61130.6530.701132,6660.03%
2023/03/02830.38730.7530.65133,3130.00%
2023/03/0139.130.4400.0030.3039.133,2690.12%
2023/02/24631.58131.7531.40532,8840.02%
2023/02/231.131.9100.0031.801.132,8160.00%
2023/02/220.131.98531.8531.95-532,943-0.02%
2023/02/2100.00532.0332.10-533,101-0.02%
2023/02/20131.95731.6632.00-633,056-0.02%
2023/02/17031.601631.5731.70-1633,345-0.05%
2023/02/16631.62231.6831.60434,1030.01%
2023/02/15731.39631.2031.35134,3760.00%
2023/02/14531.45531.4831.45034,3090.00%
2023/02/135.131.34131.2031.454.134,4520.01%
2023/02/1000.00531.1531.25-534,587-0.01%
2023/02/09431.31431.4431.30034,7500.00%
2023/02/08231.432.631.4731.45-0.634,9400.00%
2023/02/07731.36231.4531.45534,9640.01%
2023/02/063.231.19131.1531.052.234,9490.01%
2023/02/0300.00931.4231.40-934,828-0.03%
2023/02/02231.83131.7031.95134,8180.00%
2023/02/01131.951031.9532.00-934,770-0.03%
2023/01/31331.953.232.1431.65-0.234,7850.00%
2023/01/30331.932031.9532.10-1734,490-0.05%
2023/01/17131.10931.1331.20-833,992-0.02%
2023/01/16231.20231.2331.05034,0170.00%
2023/01/13731.118.131.2131.05-1.134,0900.00%
2023/01/127.131.082.130.9531.05534,8850.01%
2023/01/11330.671030.6530.70-734,972-0.02%
2023/01/10130.80130.7530.85035,1790.00%
2023/01/09030.7019.230.7430.95-19.235,303-0.05%
2023/01/0600.00330.1530.15-334,989-0.01%
2023/01/05129.9000.0030.00135,1720.00%
2023/01/04229.90130.1029.90135,2770.00%
2023/01/0300.00729.9730.25-735,433-0.02%
2022/12/30130.10529.9529.80-435,227-0.01%
2022/12/291629.87229.8029.951435,2310.04%
2022/12/28930.371130.4730.60-235,061-0.01%
2022/12/27230.43730.3530.30-534,931-0.01%
2022/12/2600.001130.5330.60-1134,857-0.03%
2022/12/236.530.472330.5930.70-16.534,932-0.05%
2022/12/222530.305630.5230.65-3134,654-0.09%
2022/12/211.428.914629.4729.70-44.632,460-0.14%
2022/12/20128.952.528.7828.45-1.530,5450.00%
2022/12/1920.528.62128.3028.3019.529,3310.07%
2022/12/16928.91829.3529.40127,8900.00%
2022/12/15929.52229.3529.25726,7170.03%
2022/12/141129.150.129.1529.0510.926,7660.04%
2022/12/132.229.2610.129.2829.15-7.927,093-0.03%
2022/12/121428.79728.7929.00726,6670.03%
2022/12/096.128.933128.9029.05-24.927,144-0.09%
2022/12/08928.94128.9028.95827,1430.03%
2022/12/07329.10329.1529.00027,0790.00%
2022/12/06228.982029.0029.00-1827,066-0.07%
2022/12/05029.00529.1829.20-526,901-0.02%
2022/12/022.128.91229.0529.000.126,8470.00%
2022/12/01229.23229.2329.25026,9340.00%
2022/11/30529.152.129.0729.152.926,6610.01%
2022/11/29228.58328.7828.70-126,0610.00%
2022/11/2810.528.20128.3527.909.525,7150.04%
2022/11/25829.167.429.3228.750.625,2890.00%
2022/11/2400.0024.329.3229.20-24.324,984-0.10%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/22228.884.128.9929.00-2.124,459-0.01%
2022/11/2100.001428.8129.00-1424,325-0.06%
2022/11/18128.05528.2028.40-424,031-0.02%
2022/11/1700.00128.4028.40-123,9050.00%
2022/11/16528.732428.7428.80-1923,797-0.08%
2022/11/15929.082429.0129.10-1523,637-0.06%
2022/11/14128.5011.128.6328.95-10.123,327-0.04%
2022/11/110.327.951327.9828.00-12.722,650-0.06%
2022/11/10227.65327.4827.55-122,4570.00%
2022/11/091127.5700.0027.801122,5540.05%
2022/11/081.127.397.127.3127.40-622,670-0.03%
2022/11/0700.00427.1027.15-422,823-0.02%
2022/11/04526.6700.0026.75522,9510.02%
2022/11/03326.821.626.9226.851.422,8550.01%
2022/11/021.127.00227.0527.20-0.922,8680.00%
2022/11/011.627.001.227.0027.000.523,0550.00%
2022/10/315.226.86226.9526.853.223,1880.01%
2022/10/281426.8200.0027.151423,3510.06%
2022/10/27627.22127.1027.05523,4820.02%
2022/10/2600.0019.127.3427.30-19.123,716-0.08%
2022/10/25227.286.827.4027.25-4.824,274-0.02%
2022/10/24028.00528.0228.00-524,257-0.02%
2022/10/211427.951228.0528.05224,6440.01%
2022/10/20128.601227.8928.60-1125,118-0.04%
2022/10/1900.00727.7027.45-725,560-0.03%
2022/10/178.626.631126.6627.05-2.427,554-0.01%
2022/10/14427.05027.2026.90428,2990.01%
2022/10/132.327.081027.0226.90-7.728,945-0.03%
2022/10/12127.102427.3327.50-2329,660-0.08%
2022/10/11427.281527.5427.35-1130,472-0.04%
2022/10/07327.65127.5527.55230,6070.01%
2022/10/0600.005.127.7527.80-5.130,887-0.02%
2022/10/05127.7023.827.5727.60-22.831,326-0.07%
2022/10/04426.96827.0827.20-431,457-0.01%
2022/10/03126.30326.3726.45-231,377-0.01%
2022/09/3017.526.68126.6526.7016.531,5680.05%
2022/09/29626.87826.8127.00-231,718-0.01%
2022/09/285.326.651926.6026.65-13.731,910-0.04%
2022/09/2719.226.93426.9126.8015.232,0550.05%
2022/09/2617.427.1519.127.2627.10-1.732,168-0.01%
2022/09/23427.88527.9727.85-132,2200.00%
2022/09/2240.127.60527.7728.4535.132,6180.11%
2022/09/2115.228.08327.9528.3512.232,5790.04%
2022/09/2019.428.64828.6728.6011.432,4920.04%
2022/09/1900.00129.5529.30-132,3630.00%
2022/09/163.229.31129.5029.352.233,3470.01%
2022/09/15329.451629.5929.50-1334,769-0.04%
2022/09/142.229.381029.5529.30-7.835,334-0.02%
2022/09/13429.55529.6529.80-136,0340.00%
2022/09/1200.003529.5629.70-3536,581-0.10%
2022/09/083.229.191729.1829.25-13.837,020-0.04%
2022/09/077.329.005.128.9028.752.236,9780.01%
2022/09/0600.0012.229.1229.20-12.236,898-0.03%
2022/09/057.728.951.129.0029.006.637,0800.02%
2022/09/0231.528.6400.0028.5531.537,2450.08%
2022/09/014.628.5500.0028.554.637,2800.01%
2022/08/312.828.9700.0028.952.837,2050.01%
2022/08/302.128.78129.0029.001.137,1570.00%
2022/08/2927.528.9000.0028.8027.537,2560.07%
2022/08/26329.20129.1529.25237,4250.01%
2022/08/251129.151229.1429.15-137,6410.00%
2022/08/24428.804729.0229.05-4337,952-0.11%
2022/08/23128.75128.8028.80038,6280.00%
2022/08/22229.00129.0029.00138,9680.00%
2022/08/192.129.10729.1729.20-4.939,180-0.01%
2022/08/18829.09129.1529.20739,3280.02%
2022/08/171329.133429.2129.20-2139,403-0.05%
2022/08/166.229.09729.1529.00-0.839,4740.00%
2022/08/1518.129.154129.1729.15-22.939,619-0.06%
2022/08/12828.803028.8328.75-2239,496-0.06%
2022/08/1120.128.3772.228.2128.45-52.139,794-0.13%
2022/08/1026.328.0100.0028.0026.339,8390.07%
2022/08/094528.02228.0028.004340,1510.11%
2022/08/0811.127.963128.0127.95-19.940,390-0.05%
2022/08/057.128.1912.228.1528.30-5.140,506-0.01%
2022/08/0411.727.871227.9027.85-0.341,1280.00%
2022/08/0314.128.221528.1328.05-0.941,3200.00%
2022/08/0224.528.283228.2328.35-7.541,442-0.02%
2022/08/013528.372228.4628.601341,4780.03%
2022/07/29327.533027.5827.70-2741,131-0.07%
2022/07/2818.627.45927.4027.359.641,0800.02%
2022/07/2727.227.57527.6027.6022.240,6520.05%
2022/07/2654.627.9111.127.9127.8543.540,2010.11%
2022/07/252731.182531.1531.30238,9080.01%
2022/07/221030.6829.130.6030.80-19.137,598-0.05%
2022/07/2123.230.102130.1430.502.237,5300.01%
2022/07/20630.293430.3530.50-2837,597-0.07%
2022/07/192330.123530.2330.25-1237,829-0.03%
2022/07/181728.85929.4030.65837,5560.02%
2022/07/152128.95228.9528.951937,2840.05%
2022/07/14129.000.329.2529.250.737,3270.00%
2022/07/133129.041128.9429.052037,2050.05%
2022/07/1217.228.89228.8528.9015.237,3800.04%
2022/07/111229.1700.0029.101237,3860.03%
2022/07/082729.45529.5229.352237,4330.06%
2022/07/0724.128.92129.2029.0523.137,4450.06%
2022/07/0611.129.05329.1329.008.137,5250.02%
2022/07/052329.1314.129.1429.208.937,5030.02%
2022/07/049.728.7920.528.6028.65-10.837,438-0.03%
2022/07/0118.128.692728.7028.70-8.937,570-0.02%
2022/06/3032.328.58728.6228.4525.337,5950.07%
2022/06/2910.729.12529.0929.105.737,3760.02%
2022/06/285628.99629.0429.205037,2870.13%
2022/06/2728.129.562029.5129.458.137,9470.02%
2022/06/2432.528.952029.0529.0012.537,8700.03%
2022/06/2360.229.54729.5629.0053.237,3180.14%
2022/06/2221.631.311531.6231.006.636,0740.02%
2022/06/212731.96231.9531.852536,0460.07%
2022/06/2028.332.64132.9032.1527.335,9230.08%
2022/06/1714.333.25433.3133.1510.336,2690.03%
2022/06/1615.533.78233.7833.5513.537,2740.04%
2022/06/15334.03233.9533.80137,8700.00%
2022/06/14833.941.433.8434.006.638,2130.02%
2022/06/13433.96234.0334.00238,5720.01%
2022/06/10334.4200.0034.50338,8560.01%
2022/06/09534.512034.5534.50-1539,372-0.04%
2022/06/08234.78834.7334.75-639,835-0.02%
2022/06/073.234.65534.5934.75-1.940,4500.00%
2022/06/0600.002734.3234.65-2740,918-0.07%
2022/06/0214.333.79233.8033.7512.343,0660.03%
2022/06/0112.534.2700.0034.1512.545,4500.03%
2022/05/315.234.29234.3834.653.246,0990.01%
2022/05/301134.47234.5334.50946,5690.02%
2022/05/272.134.2117.834.2334.40-15.748,683-0.03%
2022/05/26234.103034.0434.05-2851,413-0.05%
2022/05/25333.77133.8533.85251,8180.00%
2022/05/2410.133.70233.9333.558.152,3810.02%
2022/05/237.333.55933.5233.55-1.752,3850.00%
2022/05/20733.29233.2533.35552,9250.01%
2022/05/1914.332.99133.0532.9513.354,3740.02%
2022/05/1814.133.39433.5533.5510.154,0640.02%
2022/05/1726.733.10233.1333.0024.753,9640.05%
2022/05/1631.333.22633.2433.2025.353,8660.05%
2022/05/1311.233.37233.4333.359.253,8090.02%
2022/05/1274.833.701033.5533.2064.853,8050.12%
2022/05/1113.234.36834.3034.205.253,5900.01%
2022/05/1019.334.42634.5634.6013.354,0670.02%
2022/05/0961.935.083.335.0835.0058.654,0350.11%
2022/05/069.135.790.135.9535.809.154,2040.02%
2022/05/0511.436.495.136.5036.356.354,5350.01%
2022/05/044.236.06336.1336.051.154,5980.00%
2022/05/0340.235.65135.9536.0039.255,0280.07%
2022/04/296.236.15536.2036.101.255,1660.00%
2022/04/2838.335.991535.8836.0523.355,3560.04%
2022/04/2762.435.541635.5535.6046.455,1560.08%
2022/04/2619.836.241136.2036.108.854,7610.02%
2022/04/2548.436.881336.7536.6035.453,9000.07%
2022/04/2222.237.715.437.7537.6016.852,9500.03%
2022/04/2119.238.0316.237.9137.80352,6060.01%
2022/04/207.438.342738.3638.30-19.652,794-0.04%
2022/04/19738.65138.7538.60652,5240.01%
2022/04/1835.738.838.538.6338.5027.352,6350.05%
2022/04/1519.439.50439.5539.5515.352,0340.03%
2022/04/1418.339.596.139.5839.5012.251,9160.02%
2022/04/13239.4813.139.5039.50-11.151,893-0.02%
2022/04/127.239.238.139.2639.35-0.951,7670.00%
2022/04/1100.00839.3939.40-851,913-0.02%
2022/04/087.438.962839.1739.20-20.751,975-0.04%
2022/04/075.838.861.539.1238.804.351,7770.01%
2022/04/06739.04739.0939.35051,6410.00%
2022/04/015.339.009.238.9439.20-3.951,380-0.01%
2022/03/31139.002638.9138.95-2551,152-0.05%
2022/03/302938.833438.8038.95-551,097-0.01%
2022/03/292639.5110.139.5339.401650,7420.03%
2022/03/2825.639.4543.139.4240.00-17.551,021-0.03%
2022/03/259.540.1016.140.0340.00-6.651,552-0.01%
2022/03/2457.240.0024.140.0240.003352,5280.06%
2022/03/2315.539.8630.839.8340.00-15.354,775-0.03%
2022/03/223940.0122.139.9139.8016.954,2520.03%
2022/03/2140.439.8373.939.9239.75-33.553,362-0.06%
2022/03/1832.639.053139.0239.051.652,1180.00%
2022/03/1713.138.6758.338.7838.85-45.252,028-0.09%
2022/03/1613.238.475738.4038.55-43.851,788-0.08%
2022/03/15338.601738.6338.70-1451,350-0.03%
2022/03/141238.7847.438.7938.80-35.451,489-0.07%
2022/03/1120.138.471338.4638.457.151,5780.01%
2022/03/10338.2090.438.2538.30-87.451,322-0.17%
2022/03/0966.237.8663.137.8837.953.151,2680.01%
2022/03/0864.738.0742.737.6837.402251,3270.04%
2022/03/0766.638.4373.638.6039.00-749,111-0.01%
2022/03/041638.4721.438.5438.40-5.447,384-0.01%
2022/03/0326.138.6618.538.7238.607.646,7730.02%
2022/03/0253.138.47190.238.3038.30-137.146,191-0.30% 大賣/鉅額交易
2022/03/0114138.11279.538.0737.95-138.544,202-0.31% 大買/大賣/鉅額交易
2022/02/254.235.7816.235.7636.00-1242,061-0.03%
2022/02/241035.53635.3035.25442,5010.01%
2022/02/23236.0910.136.1536.05-8.142,451-0.02%
2022/02/227.935.95535.9136.152.943,0400.01%
2022/02/2122.536.3759.436.3236.45-36.942,972-0.09%
2022/02/18235.6213.135.5835.65-11.141,854-0.03%
2022/02/1700.003.735.6135.55-3.742,578-0.01%
2022/02/1600.001935.5135.45-1942,957-0.04%
2022/02/152835.20135.4035.052743,1530.06%
2022/02/141735.349.335.2935.507.744,0710.02%
2022/02/1119.435.6725.435.6835.70-644,111-0.01%
2022/02/101035.2565.335.4135.65-55.344,572-0.12%
2022/02/092134.853734.8034.95-1645,114-0.04%
2022/02/081234.292634.3834.50-1445,278-0.03%
2022/02/07433.663.133.7834.250.945,2220.00%
2022/01/261233.59233.5833.651044,8710.02%
2022/01/253833.4500.0033.453845,2260.08%
2022/01/2415.233.4215.133.3633.450.145,3080.00%
2022/01/211833.91433.8633.851445,4140.03%
2022/01/20634.18134.3034.15545,4430.01%
2022/01/1920.134.271134.2434.059.145,5230.02%
2022/01/18634.73334.7834.60345,3780.01%
2022/01/17134.8500.0035.00145,3200.00%
2022/01/145.135.44134.9535.204.145,7630.01%
2022/01/1349.135.462835.4535.5021.145,9820.05%
2022/01/12434.604.834.6634.85-0.845,8970.00%
2022/01/11334.6200.0034.55346,0550.01%
2022/01/10234.8000.0034.90246,2230.00%
2022/01/075.134.65134.7034.804.146,6040.01%
2022/01/06534.63434.7034.80146,9230.00%
2022/01/0511.134.71234.5834.859.148,0350.02%
2022/01/0420.134.507.334.4934.4512.848,8710.03%
2022/01/0313.234.976.235.0935.00750,8500.01%
2021/12/30535.34735.3135.35-252,7630.00%
2021/12/29535.261135.1735.25-653,518-0.01%
2021/12/281335.321335.3335.40054,5780.00%
2021/12/27335.2744.135.3035.25-41.156,025-0.07%
2021/12/245.235.70435.6335.551.257,1360.00%
2021/12/2312.235.2652.135.4835.50-39.958,005-0.07%
2021/12/221135.6381.135.6135.65-70.158,667-0.12%
2021/12/2124.135.131835.3835.706.158,8810.01%
2021/12/2017.336.0737.836.0135.60-20.558,942-0.03%
2021/12/172035.45129.835.3735.45-109.859,029-0.19% 大賣/鉅額交易
2021/12/16134.351434.2934.35-1357,916-0.02%
2021/12/15434.155.334.3134.25-1.360,1820.00%
2021/12/14934.191534.1434.10-662,281-0.01%
2021/12/132234.711234.7134.601063,5300.02%
2021/12/10234.3035.334.4334.20-33.364,452-0.05%
2021/12/0900.003634.2234.35-3666,455-0.05%
2021/12/0815.134.44434.5034.1011.170,6150.02%
2021/12/074.134.1611034.1534.35-105.972,968-0.15% 大賣/鉅額交易
2021/12/0614.133.934034.0133.90-2673,256-0.04%
2021/12/035.133.972734.0934.10-21.975,227-0.03%
2021/12/02733.492233.5533.90-1576,797-0.02%
2021/12/01233.101232.9533.10-1080,169-0.01%
2021/11/3017.232.741132.8032.556.280,7170.01%
2021/11/2914.132.76532.7432.909.180,9650.01%
2021/11/2618.233.33433.6033.0514.282,4730.02%
2021/11/2538.533.8514.233.7733.8024.384,2980.03%
2021/11/2416.233.7517.333.7833.80-1.185,2810.00%
2021/11/2325.133.0536.133.2733.10-1185,030-0.01%
2021/11/2230.132.49632.4332.6024.185,7200.03%
2021/11/19157.332.695.132.7332.60152.285,4640.18% 大買/鉅額交易
2021/11/185333.00233.0832.955185,3500.06%
2021/11/1714.533.1013.133.0833.051.485,2540.00%
2021/11/1693.833.231833.1333.1575.885,8670.09%
2021/11/1528.133.7213.333.8433.6514.886,8850.02%
2021/11/1218.134.39734.2634.2511.187,5890.01%
2021/11/1169.534.411334.8734.3556.588,7790.06%
2021/11/106.134.15634.2534.100.189,2870.00%
2021/11/0923.134.612534.7034.50-1.990,3240.00%
2021/11/0817.434.267634.1534.40-58.691,701-0.06%
2021/11/0534.233.037.232.9733.1027.192,3210.03%
2021/11/0423.133.32133.2533.2522.192,8250.02%
2021/11/03533.391733.4233.50-1294,533-0.01%
2021/11/0219.133.431233.7133.207.194,8320.01%
2021/11/0139.333.412233.3733.4017.395,0300.02%
2021/10/291433.6210433.4633.60-9094,890-0.09% 大賣/
2021/10/281333.873.333.9233.709.795,2270.01%
2021/10/27133.901133.9333.90-1096,087-0.01%
2021/10/268.133.8110.133.8133.75-297,6050.00%
2021/10/251033.211.533.3533.308.598,2190.01%
2021/10/222233.3910.133.3433.301298,9640.01%
2021/10/214.233.866.133.9133.90-1.999,1590.00%
2021/10/2026.833.864133.9833.55-14.299,433-0.01%
2021/10/1923.133.54833.5233.4515.199,7940.02%
2021/10/185233.597533.5333.65-23100,584-0.02%
2021/10/151133.06633.1633.205102,2810.00%
2021/10/147.232.716632.7232.75-58.8103,758-0.06%
2021/10/1395.932.712832.7132.4067.9104,6580.06%
2021/10/1242.333.291833.0633.4024.2104,4450.02%
2021/10/08123.733.601933.6133.20104.7104,6000.10% 大買/鉅額交易
2021/10/078034.4010.434.4434.5069.6103,8540.07%
2021/10/0624.635.06235.3535.0522.6103,9720.02%
2021/10/052235.113.735.3335.6018.3104,9860.02%
2021/10/049235.111435.2035.0078105,2130.07%
2021/10/0132.135.8137.235.8735.85-5.2105,9380.00%
2021/09/308936.1331.136.2436.3057.9108,3940.05%
2021/09/295435.2713.435.2735.2040.6109,3850.04%
2021/09/2886.335.645935.7435.7527.3111,7230.02%
2021/09/2773.336.0757.136.1135.9516.2114,0200.01%
2021/09/2481.636.164536.1536.0036.6119,6060.03%
2021/09/2325236.5111.336.6736.15240.7128,2940.19% 大買/鉅額交易
2021/09/22118.736.38836.4236.30110.7133,1990.08% 大買/鉅額交易
2021/09/1773.537.992438.1637.8049.5135,5000.04%
2021/09/1675.138.642738.7938.5048.1134,7430.04%
2021/09/1539.539.11107.539.2039.25-68.1134,636-0.05% 大賣/
2021/09/145239.886439.7139.85-12135,759-0.01%
2021/09/13147.239.97176.839.9840.05-29.6138,433-0.02% 大買/大賣/
2021/09/1066.139.0912339.0939.10-56.9136,318-0.04% 大賣/
2021/09/091437.762638.1438.35-12135,703-0.01%
2021/09/0856.838.0388.438.3537.60-31.6136,635-0.02%
2021/09/07145.238.7058.538.5338.5086.8136,6110.06% 大買/
2021/09/065038.60129.338.6738.85-79.3137,062-0.06% 大賣/
2021/09/032437.642437.3837.450135,2680.00%
2021/09/0226.137.1622837.5537.00-201.9137,285-0.15% 大賣/鉅額交易
2021/09/017338.1063.138.1037.759.9139,7490.01%
2021/08/317537.6865.237.9038.159.8139,3130.01%
2021/08/3011937.33243.237.3937.50-124.2139,754-0.09% 大買/大賣/鉅額交易
2021/08/2710636.602236.7636.9084140,9480.06% 大買/
2021/08/2663.937.197836.9236.35-14.1145,502-0.01%
2021/08/251535.70935.8836.006152,0660.00%
2021/08/241535.903136.0636.00-16154,668-0.01%
2021/08/233.235.64835.9035.65-4.8160,8350.00%
2021/08/2039.135.03635.1835.1033.1166,6320.02%
2021/08/19203.135.6912.235.9635.30191168,7660.11% 大買/鉅額交易
2021/08/182036.358236.3437.00-62169,685-0.04%
2021/08/17161.137.142437.0436.25137.1172,3830.08% 大買/鉅額交易
2021/08/1624.537.6118.137.6737.656.4174,5550.00%
2021/08/1311537.897137.8837.7544179,3440.02% 大買/
2021/08/1242.537.8482.137.8338.00-39.6184,844-0.02%
2021/08/1148.137.313737.1437.0511.1191,2260.01%
2021/08/10936.90336.8736.806191,0210.00%
2021/08/092237.0867.937.1737.45-45.9196,274-0.02%
2021/08/062335.66935.8635.8514201,5470.01%
2021/08/051536.0319.635.9936.00-4.6210,0590.00%
2021/08/04336.83436.9136.80-1221,1360.00%
2021/08/03536.674336.5236.90-38233,961-0.02%
2021/08/0226.237.021537.1037.2511.2242,9710.00%
2021/07/302336.686736.8236.35-44246,344-0.02%
2021/07/291835.939236.0836.30-74254,452-0.03%
2021/07/284135.45735.1535.3034260,3530.01%
2021/07/2720.635.3718.735.3535.201.9265,5560.00%
2021/07/2628.336.2413.236.0835.8015.1270,7090.01%
2021/07/235435.9435.735.8336.3018.3275,5890.01%
2021/07/2240.135.3634.735.4635.205.4277,4220.00%
2021/07/21125.635.3387.135.9235.1038.4279,9340.01% 大買/
2021/07/2050.136.2028.936.5336.0521.2282,1750.01%
2021/07/1944.136.4026.136.7136.6018284,8290.01%
2021/07/1638.536.391236.3736.3526.5292,2440.01%
2021/07/1546.236.702336.8237.0023.2295,6080.01%
2021/07/1440.635.9673.535.9935.90-32.9301,447-0.01%
2021/07/1378.337.0495.637.2136.50-17.3306,064-0.01%
2021/07/1211138.3442.638.9537.9068.4309,2960.02% 大買/
2021/07/0962.237.9831.637.9838.0530.5312,4610.01%
2021/07/0830.337.9376.138.3238.75-45.8318,600-0.01%
2021/07/07165.238.557738.6738.0588.2319,5590.03% 大買/
2021/07/0636.740.0365.139.9139.70-28.5318,322-0.01%
2021/07/0584.540.04175.640.1239.90-91.1317,842-0.03% 大賣/
2021/07/0278.339.29112.239.3838.95-33.9317,242-0.01% 大賣/
2021/07/01223.339.98223.839.8539.10-0.5316,8170.00% 大買/大賣/
2021/06/30419.939.42558.639.5939.60-138.6310,414-0.04% 大買/大賣/鉅額交易
2021/06/2921837.95290.238.1637.75-72.1300,495-0.02% 大買/大賣/
2021/06/2869.236.66286.636.8037.45-217.5294,424-0.07% 大賣/鉅額交易
2021/06/2528.336.15199.536.3535.75-171.2290,148-0.06% 大賣/鉅額交易
2021/06/243635.9364.136.0235.80-28.1289,062-0.01%
2021/06/2347636.59412.435.3135.4063.7287,6790.02% 大買/大賣/
2021/06/22282.336.08230.636.2436.1551.7285,0440.02% 大買/大賣/
2021/06/2196.334.5445.334.5434.3051.1280,1480.02%
2021/06/18163.235.6151.135.5035.00112.1278,0810.04% 大買/鉅額交易
2021/06/1781.235.5947.435.7935.4533.8275,9080.01%
2021/06/1645.535.85180.336.3635.50-134.9274,433-0.05% 大賣/鉅額交易
2021/06/15169.935.7524.135.7935.85145.8272,4840.05% 大買/鉅額交易
2021/06/1175.436.40196.236.2036.15-120.9270,263-0.04% 大賣/鉅額交易
2021/06/10311.535.8591.835.6436.15219.7268,2280.08% 大買/鉅額交易
2021/06/09224.936.2049.736.3936.10175.2265,6690.07% 大買/鉅額交易
2021/06/0876.837.4349.137.5037.2027.7262,4120.01%
2021/06/07131.437.488837.2037.3043.4261,7890.02% 大買/
2021/06/04112.338.4871.238.7138.0541.1259,5220.02% 大買/
2021/06/03233.238.9985.239.1838.80148.1258,1180.06% 大買/鉅額交易
2021/06/0215438.65411.538.8539.50-257.5253,358-0.10% 大買/大賣/鉅額交易
2021/06/01110.536.79106.237.0937.354.3245,3490.00% 大買/大賣/
2021/05/31394.738.08415.638.1936.95-21243,104-0.01% 大買/大賣/
2021/05/28275.436.87388.936.5836.55-113.5236,893-0.05% 大買/大賣/鉅額交易
2021/05/2713835.036035.0434.6078230,7300.03% 大買/
2021/05/2697.334.21208.133.9834.85-110.9228,257-0.05% 大賣/鉅額交易
2021/05/25135.634.7362.234.9734.4573.4225,7490.03% 大買/
2021/05/24191.935.579935.6035.5092.9222,3230.04% 大買/
2021/05/21314.235.74164.335.7736.20149.9219,5660.07% 大買/大賣/鉅額交易
2021/05/20428.736.08231.535.6535.15197.2213,4510.09% 大買/大賣/鉅額交易
2021/05/19251.537.27163.237.5337.8088.3206,8990.04% 大買/大賣/
2021/05/181834.1965.234.3234.80-47.2198,585-0.02%
2021/05/17226.732.69228.732.8931.65-1.9197,1290.00% 大買/大賣/
2021/05/14294.635.44341.435.1034.85-46.8190,893-0.02% 大買/大賣/
2021/05/13380.536.5236736.8036.6013.5183,5710.01% 大買/大賣/
2021/05/12454.839.01264.539.6138.35190.3174,7350.11% 大買/大賣/鉅額交易
2021/05/11642.144.06416.243.4642.00225.9163,1600.14% 大買/大賣/鉅額交易
2021/05/10215.143.21341.943.3345.00-126.8150,016-0.08% 大買/大賣/鉅額交易
2021/05/07132.540.54121.140.6141.2011.3140,6200.01% 大買/大賣/
2021/05/06182.340.70228.340.8841.00-46136,391-0.03% 大買/大賣/
2021/05/05218.739.07284.538.9839.25-65.8126,621-0.05% 大買/大賣/
2021/05/04392.537.82379.735.3736.2512.8119,9980.01% 大買/大賣/
2021/05/03410.939.7753139.8238.55-120.2114,087-0.11% 大買/大賣/鉅額交易
2021/04/29722.939.76860.339.4939.30-137.4108,516-0.13% 大買/大賣/鉅額交易
2021/04/28101.338.2391.538.2738.209.7103,1050.01% 大買/
2021/04/27208.639.54155.939.3539.1052.7100,8840.05% 大買/大賣/
2021/04/26164.739.41342.439.6240.00-177.797,370-0.18% 大買/大賣/鉅額交易
2021/04/23304.938.30149.338.0638.10155.593,3760.17% 大買/大賣/鉅額交易
2021/04/22334.640.43389.940.7738.90-55.389,332-0.06% 大買/大賣/
2021/04/21185.838.47195.838.6338.50-1080,896-0.01% 大買/大賣/
2021/04/20256.837.9224138.1739.0015.876,8930.02% 大買/大賣/
2021/04/19293.637.34235.937.8338.6557.770,4690.08% 大買/大賣/
2021/04/16143.534.71367.834.9635.15-224.364,352-0.35% 大買/大賣/鉅額交易
2021/04/15385.333.26433.332.9433.00-4859,455-0.08% 大買/大賣/
2021/04/14300.432.56481.532.3432.95-181.155,086-0.33% 大買/大賣/鉅額交易
2021/04/13126.430.63215.630.7530.20-89.248,794-0.18% 大買/大賣/
2021/04/121529.60115.729.4229.60-100.648,382-0.21% 大賣/
2021/04/0946.527.786027.9127.95-13.546,327-0.03%
2021/04/0897.227.90129.427.9328.15-32.244,948-0.07% 大賣/
2021/04/0740.526.86139.726.6126.90-99.242,611-0.23% 大賣/
2021/04/063125.8616.525.8825.9514.540,2600.04%
2021/04/01225.8518.325.8825.80-16.340,097-0.04%
2021/03/313125.7953.825.8025.90-22.839,947-0.06%
2021/03/30225.5518.125.6625.80-16.139,585-0.04%
2021/03/2900.002625.5525.55-2639,402-0.07%
2021/03/261.825.0212.325.0525.05-10.540,826-0.03%
2021/03/251825.142425.1125.00-641,695-0.01%
2021/03/24324.9715.124.9525.00-12.142,013-0.03%
2021/03/233.125.0777.425.0225.10-74.342,212-0.18%
2021/03/2231.225.075925.0625.15-27.842,480-0.07%
2021/03/19825.221225.0625.10-443,158-0.01%
2021/03/182.125.57225.6825.450.144,1720.00%
2021/03/171025.6117.325.6025.65-7.344,468-0.02%
2021/03/16625.511425.6225.50-844,736-0.02%
2021/03/1536.125.601.225.7325.6534.944,6450.08%
2021/03/122.225.8054.125.7825.90-51.944,668-0.12%
2021/03/1140.125.7543.125.8025.80-344,666-0.01%
2021/03/101825.831425.7825.75444,3580.01%
2021/03/095525.586625.6325.70-1143,890-0.03%
2021/03/081325.1410.225.1825.102.842,8390.01%
2021/03/05324.951424.9524.95-1142,590-0.03%
2021/03/04825.082525.2125.00-1743,371-0.04%
2021/03/030.324.9021.324.9325.05-2143,077-0.05%
2021/03/02424.761024.8824.65-642,658-0.01%
2021/02/2618.124.8312.324.9724.755.743,0400.01%
2021/02/25225.15725.1525.30-542,516-0.01%
2021/02/244825.432625.2225.052242,5460.05%
2021/02/23925.0394.125.1625.30-85.142,107-0.20%
2021/02/2246.124.711124.5524.4535.141,2150.09%
2021/02/191824.4015.624.4924.602.441,1450.01%
2021/02/1834.224.391624.4024.4018.241,1830.04%
2021/02/17124.001524.0224.00-1441,006-0.03%
2021/02/05523.5000.0023.40540,6640.01%
2021/02/041223.321.223.3923.2010.840,9710.03%
2021/02/038.923.72323.6023.655.941,6570.01%
2021/02/02323.30223.7523.80141,5910.00%
2021/02/016.223.291.123.2423.205.141,3780.01%
2021/01/29623.087.323.2922.95-1.341,2300.00%
2021/01/28723.311123.2323.30-440,840-0.01%
2021/01/271123.67323.6723.55840,3810.02%
2021/01/26323.632023.7623.70-1740,242-0.04%
2021/01/25023.65323.5523.95-340,005-0.01%
2021/01/22723.426.323.4823.650.739,9660.00%
2021/01/211023.766723.6023.60-5739,764-0.14%
2021/01/20109.323.47623.7223.45103.339,5610.26% 大買/鉅額交易
2021/01/19524.29724.3324.30-238,843-0.01%
2021/01/1834.424.2519.424.2224.251538,6680.04%
2021/01/1517.225.034324.9324.90-25.838,199-0.07%
2021/01/1416.225.351325.4725.303.237,6120.01%
2021/01/13225.2538.125.3125.55-36.137,317-0.10%
2021/01/1213.125.395925.2725.30-4636,889-0.12%
2021/01/1140.225.80925.9125.9031.236,3200.09%
2021/01/081025.8687.725.9326.00-77.735,953-0.22%
2021/01/0728.225.5270.125.4625.70-41.935,217-0.12%
2021/01/06104.125.96109.826.1125.50-5.734,533-0.02% 大買/大賣/
2021/01/0513526.00175.226.0326.00-40.232,980-0.12% 大買/大賣/
2021/01/04724.9435.625.0324.95-28.630,159-0.09%
2020/12/31824.91624.7524.75229,6240.01%
2020/12/3024.124.933924.9525.00-1529,359-0.05%
2020/12/29824.5414.624.5424.65-6.628,602-0.02%
2020/12/281324.215324.2224.30-4028,170-0.14%
2020/12/2514.624.172924.2524.20-14.428,056-0.05%
2020/12/2413.124.241.124.4424.351227,7810.04%
2020/12/234824.208824.2524.40-4027,454-0.15%
2020/12/22167.125.095225.1024.50115.127,1420.42% 大買/鉅額交易
2020/12/212424.834524.9324.95-2125,565-0.08%
2020/12/1810.124.250.424.2124.459.624,6150.04%
2020/12/178.724.293.124.3824.405.624,2360.02%
2020/12/16624.421124.5224.40-523,865-0.02%
2020/12/156.124.663924.5924.35-32.923,610-0.14%
2020/12/141524.6883.124.4124.65-68.122,740-0.30%
2020/12/11423.902023.9223.95-1621,317-0.07%
2020/12/103923.8711.123.6623.652820,8850.13%
2020/12/09123.35123.5523.35020,2180.00%
2020/12/08923.336223.3323.35-5320,030-0.26%
2020/12/0721.523.4410.323.5423.4511.219,8470.06%
2020/12/046.323.411823.3723.40-11.719,651-0.06%
2020/12/030.323.212123.2323.30-20.719,406-0.11%
2020/12/0211.123.0514.423.2623.30-3.320,404-0.02%
2020/12/0100.00822.9923.10-820,162-0.04%
2020/11/30823.3412.423.1722.80-4.419,995-0.02%
2020/11/27423.135.423.2323.15-1.418,928-0.01%
2020/11/263423.162323.0423.101118,4920.06%
2020/11/2574.322.978323.1323.05-8.718,399-0.05%
2020/11/2410.222.81322.7522.657.217,7460.04%
2020/11/230.722.358422.4522.65-83.317,443-0.48%
2020/11/200.321.905221.9522.00-51.717,026-0.30%
2020/11/19121.9500.0022.00116,8590.01%
2020/11/1800.002.221.9522.00-2.216,600-0.01%
2020/11/171.121.94721.8721.95-616,340-0.04%
2020/11/16321.5527.221.5921.60-24.216,113-0.15%
2020/11/1300.00421.5421.60-415,839-0.03%
2020/11/121.121.451321.5221.60-11.915,773-0.08%
2020/11/1121.121.0737.321.2621.75-16.315,491-0.11%
2020/11/101120.75220.7820.80914,5940.06%
2020/11/0900.00120.6520.70-114,417-0.01%
2020/11/06220.7000.0020.70214,3190.01%
2020/11/04120.55220.6020.65-114,371-0.01%
2020/10/30120.30520.3020.30-414,557-0.03%
2020/10/29420.4500.0020.40414,3460.03%
2020/10/2800.00020.7020.55014,3040.00%
2020/10/27020.601420.6920.70-1414,307-0.10%
2020/10/26020.6000.0020.70014,3140.00%
2020/10/233020.550.220.5020.5029.814,2720.21%
2020/10/220.320.5000.0020.550.314,4170.00%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/190.820.551120.6420.60-10.214,631-0.07%
2020/10/16120.50220.5520.45-114,737-0.01%
2020/10/15320.45120.6020.40215,0310.01%
2020/10/1400.001120.6520.70-1114,967-0.07%
2020/10/122020.40220.5020.501814,9600.12%
2020/10/0800.000.320.6520.65-0.314,9750.00%
2020/10/0600.00620.8020.75-615,080-0.04%
2020/10/052020.5500.0020.602015,0390.13%
2020/09/30120.55120.5020.45015,2360.00%
2020/09/2900.00820.7220.60-815,211-0.05%
2020/09/28120.35220.4020.45-115,115-0.01%
2020/09/25420.1100.0020.15415,2430.03%
2020/09/241020.06520.0020.00515,2220.03%
2020/09/2300.00120.5020.55-114,914-0.01%
2020/09/22720.631.120.7520.605.914,8600.04%
2020/09/21220.7000.0020.70214,8150.01%
2020/09/18320.9000.0020.70314,9110.02%
2020/09/1700.00120.9520.90-114,746-0.01%
2020/09/1600.00520.9021.00-514,739-0.03%
2020/09/150.820.9016.120.9020.95-15.314,724-0.10%
2020/09/14220.93220.9520.95014,9640.00%
2020/09/11220.95120.9520.95115,0430.01%
2020/09/10120.85420.8820.90-315,013-0.02%
2020/09/091720.711220.7921.00515,0170.03%
2020/09/08220.932820.9420.90-2615,019-0.17%
2020/09/07420.931420.9221.00-1014,899-0.07%
2020/09/04320.0500.0020.00313,8990.02%
2020/09/0300.001020.1120.15-1014,032-0.07%
2020/09/02120.00120.1020.10014,1790.00%
2020/09/0100.00020.0020.00014,3960.00%
2020/08/31120.00220.0519.90-114,508-0.01%
2020/08/281219.9500.0020.001214,6000.08%
2020/08/27520.00520.0020.05014,9840.00%
2020/08/2600.00620.0020.10-615,259-0.04%
2020/08/25120.00220.0520.00-115,411-0.01%
2020/08/24620.0000.0020.00615,8440.04%
2020/08/21620.0800.0020.00616,0990.04%
2020/08/202119.961219.9319.80916,1170.06%
2020/08/191720.353720.3520.25-2016,064-0.12%
2020/08/1800.00520.4220.50-516,055-0.03%
2020/08/17120.306.920.3520.40-5.916,161-0.04%
2020/08/1400.00520.1720.20-516,160-0.03%
2020/08/1300.00220.1020.20-216,192-0.01%
2020/08/1100.00103.220.2520.20-103.216,326-0.63% 大賣/鉅額交易
2020/08/102520.02720.0720.101816,2470.11%
2020/08/07419.8800.0019.95416,3630.02%
2020/08/06520.002.520.0020.102.516,3660.02%
2020/08/05220.00619.9520.00-416,394-0.02%
2020/08/0400.00219.7019.85-216,526-0.01%
2020/08/03619.72119.8019.60516,6290.03%
2020/07/31319.832.419.8619.800.616,6240.00%
2020/07/301619.8500.0019.901616,6710.10%
2020/07/291119.9000.0019.901116,7210.07%
2020/07/282619.825.219.7519.9020.816,9980.12%
2020/07/2710920.053020.0320.007917,3360.46% 大買/
2020/07/24720.24220.2320.15517,4510.03%
2020/07/23620.65720.6420.70-117,324-0.01%
2020/07/22420.61320.6520.70117,3990.01%
2020/07/215.320.6911.420.6920.60-6.217,273-0.04%
2020/07/2000.00120.8020.80-117,064-0.01%
2020/07/17320.8500.0020.90317,2220.02%
2020/07/16520.93120.9020.90417,5050.02%
2020/07/15220.801820.7920.90-1617,527-0.09%
2020/07/14320.70320.6220.60017,5970.00%
2020/07/130.520.70420.7520.70-3.517,830-0.02%
2020/07/101220.731.420.7020.7010.618,0010.06%
2020/07/09320.83820.9620.85-518,053-0.03%
2020/07/083.120.771020.8020.85-6.917,838-0.04%
2020/07/071.220.9219.620.9420.75-18.417,815-0.10%
2020/07/06120.9015.820.8821.00-14.817,801-0.08%
2020/07/03520.70820.7120.75-317,842-0.02%
2020/07/02220.58520.6020.55-317,945-0.02%
2020/07/012.120.6200.0020.602.118,1910.01%
2020/06/30320.621820.6820.70-1518,402-0.08%
2020/06/29520.511220.5420.55-718,530-0.04%
2020/06/24120.808.320.8420.85-7.318,641-0.04%
2020/06/23820.705120.5320.75-4318,762-0.23%
2020/06/221220.50520.5320.55718,8230.04%
2020/06/19720.68320.7320.50419,0090.02%
2020/06/18820.5900.0020.55818,9220.04%
2020/06/17220.80620.7320.95-418,994-0.02%
2020/06/16320.62220.8520.80119,6730.01%
2020/06/151120.500.220.5020.3510.820,2980.05%
2020/06/12620.55420.5820.65220,5430.01%
2020/06/11321.071621.1020.90-1321,033-0.06%
2020/06/10421.21321.2221.20121,2150.00%
2020/06/09121.35721.2821.30-622,105-0.03%
2020/06/081221.10321.1021.20922,3320.04%
2020/06/051020.9513.420.9721.00-3.422,282-0.02%
2020/06/04920.848.120.9820.950.922,2610.00%
2020/06/03520.757.420.8220.90-2.422,329-0.01%
2020/06/021120.121720.2620.40-622,070-0.03%
2020/06/011.120.051120.0520.10-9.921,824-0.05%
2020/05/2900.00019.9019.80021,6710.00%
2020/05/28319.924019.9319.95-3721,275-0.17%
2020/05/27419.832219.8519.90-1821,237-0.08%
2020/05/25519.603719.5619.65-3221,322-0.15%
2020/05/22619.6700.0019.60621,3950.03%
2020/05/21319.85519.8719.90-221,351-0.01%
2020/05/20819.8411.519.8019.90-3.521,238-0.02%
2020/05/1900.00319.8219.80-321,158-0.01%
2020/05/18219.70519.6519.65-321,021-0.01%
2020/05/15619.6200.0019.55620,9880.03%
2020/05/14119.5500.0019.55120,9290.00%
2020/05/13719.56019.9019.85720,7730.03%
2020/05/1200.00219.6519.60-220,666-0.01%
2020/05/112319.832019.8619.85320,4790.01%
2020/05/08519.743.719.6719.651.320,2760.01%
2020/05/07519.590.319.7019.554.720,2220.02%
2020/05/062119.6710.619.7819.5510.420,1210.05%
2020/05/05119.70119.9019.80020,0580.00%
2020/05/042119.442119.5019.55019,9870.00%
2020/04/302819.973819.9520.00-1019,779-0.05%
2020/04/29519.801219.8119.85-719,476-0.04%
2020/04/281119.53219.5019.55919,3920.05%
2020/04/27319.50219.4319.50119,8170.01%
2020/04/24319.2000.0019.15319,6110.02%
2020/04/23219.28119.2019.15119,5590.01%
2020/04/222318.9700.0019.152319,4310.12%
2020/04/211119.2011.819.1219.10-0.819,3020.00%
2020/04/201719.7500.0019.601719,0260.09%
2020/04/17419.80619.8719.75-218,952-0.01%
2020/04/16719.75020.0019.75718,7420.04%
2020/04/15619.94419.9620.00218,4580.01%
2020/04/14319.704619.6519.75-4318,220-0.24%
2020/04/1300.00119.6519.55-118,059-0.01%
2020/04/103319.66919.6319.702418,0240.13%
2020/04/091119.6000.0019.501118,0180.06%
2020/04/08619.51319.5219.55317,8890.02%
2020/04/071019.3200.0019.301017,8120.06%
2020/04/061618.951019.0719.25617,8230.03%
2020/04/013418.829.718.9318.8024.317,5340.14%
2020/03/311719.0100.0018.951717,2230.10%
2020/03/301119.00319.0319.00816,9560.05%
2020/03/271719.5000.0019.401716,7070.10%
2020/03/26219.48119.6519.55116,5300.01%
2020/03/251219.351719.3819.40-516,647-0.03%
2020/03/24619.28619.2619.05016,3700.00%
2020/03/23819.0100.0018.90816,1870.05%
2020/03/204519.404619.2619.80-116,059-0.01%
2020/03/191418.554818.6018.60-3415,358-0.22%
2020/03/182019.421619.4819.30414,7760.03%
2020/03/171719.540.519.6019.5016.514,4490.11%
2020/03/161720.06420.1520.001313,8260.09%
2020/03/133820.0629.320.0420.208.713,4390.06%
2020/03/1219.121.5628.221.4021.40-9.112,375-0.07%
2020/03/11822.2400.0022.35811,9610.07%
2020/03/10622.25722.3322.35-111,725-0.01%
2020/03/0960.122.5000.0022.4060.111,5690.52%
2020/03/063922.9124.422.8522.9014.611,1740.13%
2020/03/0400.00423.0923.20-411,010-0.04%
2020/03/03722.94522.9423.00210,9530.02%
2020/03/02522.830.122.9022.904.910,8870.04%
2020/02/2727.722.8900.0023.0027.711,2210.25%
2020/02/261622.87122.9022.851511,1140.13%
2020/02/25722.962022.9522.95-1310,903-0.12%
2020/02/242623.06223.0523.002410,8740.22%
2020/02/21323.20123.2023.20210,7490.02%
2020/02/20323.3300.0023.30310,7070.03%
2020/02/1900.00523.4823.50-510,671-0.05%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/1400.0011.423.3523.45-11.410,802-0.11%
2020/02/12123.35123.4023.45010,7960.00%
2020/02/111223.5000.0023.451210,8410.11%
2020/02/10323.3000.0023.45310,8710.03%
2020/02/07123.25223.2523.30-110,836-0.01%
2020/02/06323.382523.4523.35-2210,952-0.20%
2020/02/05123.30123.3023.25010,9590.00%
2020/02/04323.371723.3323.20-1410,965-0.13%
2020/02/031623.03123.1023.001510,9690.14%
2020/01/31223.183023.2623.10-2810,846-0.26%
2020/01/301023.27523.4623.00510,6920.05%
2020/01/20124.0000.0024.05110,1650.01%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/16423.9500.0024.00410,2370.04%
2020/01/15124.05624.0124.05-510,355-0.05%
2020/01/140.523.95523.9924.05-4.510,383-0.04%
2020/01/1300.001223.9824.00-1210,408-0.12%
2020/01/1000.00123.8523.85-110,386-0.01%
2020/01/09223.6500.0023.75210,4910.02%
2020/01/08123.605.523.5523.55-4.510,529-0.04%
2020/01/06123.80223.8523.80-110,546-0.01%
2020/01/03224.0500.0024.10210,5690.02%
2020/01/0200.0016.124.0024.00-16.110,504-0.15%
2019/12/31323.97324.0723.90010,5060.00%
2019/12/30224.0018.224.0024.00-16.210,464-0.16%
2019/12/2700.000.223.8023.95-0.210,4310.00%
2019/12/2600.008223.8323.90-8210,447-0.78%
2019/12/2500.00623.8923.80-610,690-0.06%
2019/12/24323.851123.9023.85-810,812-0.07%
2019/12/23123.659.123.8423.90-8.110,870-0.07%
2019/12/2000.00223.7523.65-210,904-0.02%
2019/12/1900.00423.7523.70-410,685-0.04%
2019/12/180.523.75323.7023.90-2.510,752-0.02%
2019/12/1700.00323.7223.80-310,822-0.03%
2019/12/1600.000.123.5023.50-0.110,7280.00%
2019/12/13523.65223.6823.70310,7730.03%
2019/12/12123.5000.0023.45110,7370.01%
2019/12/11423.38123.5023.50310,6650.03%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/06323.371.623.3723.401.410,9050.01%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/04123.501023.4523.60-910,920-0.08%
2019/11/294.423.401.223.4923.403.211,1820.03%
2019/11/28523.51923.5423.70-411,172-0.04%
2019/11/27423.63323.6023.65111,2390.01%
2019/11/26223.45123.6023.55111,3460.01%
2019/11/2500.00223.4023.45-210,939-0.02%
2019/11/2200.00123.3023.45-111,323-0.01%
2019/11/2100.000.223.4023.40-0.211,5140.00%
2019/11/1900.00323.4223.50-311,642-0.03%
2019/11/18323.3200.0023.45311,7230.03%
2019/11/15523.201123.3023.20-611,831-0.05%
2019/11/14123.2500.0023.20111,9320.01%
2019/11/13723.45323.4723.35412,0860.03%
2019/11/122223.6800.0023.802212,0800.18%
2019/11/1100.00323.6323.80-312,181-0.02%
2019/11/08523.80623.8023.80-112,219-0.01%
2019/11/0700.00123.6523.75-112,289-0.01%
2019/11/06123.6500.0023.65112,3160.01%
2019/11/052023.60123.7023.801912,4840.15%
2019/11/0400.00623.5523.60-612,458-0.05%
2019/11/01223.45523.5023.55-312,566-0.02%
2019/10/31123.50923.5023.45-812,741-0.06%
2019/10/30223.40223.4523.50012,8060.00%
2019/10/2400.00323.4323.50-312,894-0.02%
2019/10/23223.20823.3423.40-613,192-0.05%
2019/10/22423.26323.3323.40113,3180.01%
2019/10/21223.251.123.2123.300.913,3380.01%
2019/10/18323.23123.2023.25213,3560.01%
2019/10/17123.30123.2523.25013,4170.00%
2019/10/1600.001.423.1623.20-1.413,284-0.01%
2019/10/1500.00223.0523.20-213,239-0.02%
2019/10/09122.95422.9522.90-313,266-0.02%
2019/10/08523.01223.1323.05313,2350.02%
2019/10/07222.90422.9322.95-213,179-0.02%
2019/10/041022.8700.0022.851013,1710.08%
2019/10/03922.88522.9022.85413,1230.03%
2019/10/02923.00323.0022.95612,9900.05%
2019/10/011222.9520.223.2523.05-8.212,942-0.06%
2019/09/27523.0300.0023.00512,7070.04%
2019/09/26223.10223.1523.10012,6300.00%
2019/09/25723.09823.0723.10-112,697-0.01%
2019/09/24123.155.423.1123.20-4.412,609-0.03%
2019/09/23123.25123.2523.15012,5990.00%
2019/09/20123.2000.0023.45112,7650.01%
2019/09/19423.20223.1523.20212,5610.02%
2019/09/18423.25123.2023.20312,5870.02%
2019/09/171323.29423.3623.20912,5640.07%
2019/09/161323.5100.0023.551312,6890.10%
2019/09/122723.5800.0023.502712,8350.21%
2019/09/110.123.50323.5023.50-2.912,980-0.02%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/06323.08523.1523.15-212,996-0.02%
2019/09/05123.0500.0023.15113,0210.01%
2019/09/04222.95123.0023.00112,9550.01%
2019/09/031623.02223.0523.001412,8430.11%
2019/09/021223.1200.0023.201212,8280.09%
2019/08/30723.02223.0823.15512,8840.04%
2019/08/29622.86122.8522.95512,8720.04%
2019/08/28722.8400.0023.10712,8540.05%
2019/08/27522.9000.0022.85512,7730.04%
2019/08/262022.9600.0022.952012,4020.16%
2019/08/23623.0300.0023.15612,3730.05%
2019/08/222223.0500.0023.152212,4450.18%
2019/08/21423.0600.0023.05413,9920.03%
2019/08/20423.05223.1023.05213,9890.01%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16323.0000.0023.10313,8530.02%
2019/08/15223.05223.0523.05013,7790.00%
2019/08/14323.3000.0023.20313,9200.02%
2019/08/13123.25123.2523.25013,9110.00%
2019/08/12623.3300.0023.30614,0190.04%
2019/08/081023.35123.5023.40914,1750.06%
2019/08/072023.3500.0023.302014,4000.14%
2019/08/06423.453.223.3423.500.814,6610.01%
2019/08/051223.5200.0023.501214,6870.08%
2019/08/0214.123.57223.7023.6512.114,5940.08%
2019/08/01923.8300.0023.80914,5500.06%
2019/07/31424.051124.0024.00-714,448-0.05%
2019/07/30224.101224.1024.10-1014,440-0.07%
2019/07/29524.152024.1824.15-1514,547-0.10%
2019/07/26524.1500.0024.20514,5350.03%
2019/07/2534.324.11024.2024.1034.314,5050.24%
2019/07/246824.99024.9525.006814,3260.47%
2019/07/230.524.9000.0024.900.514,1320.00%
2019/07/22524.92824.9824.90-314,026-0.02%
2019/07/1900.00624.9124.90-613,965-0.04%
2019/07/18124.7000.0024.70113,8610.01%
2019/07/17424.7500.0024.85413,8570.03%
2019/07/162724.6700.0024.852713,7790.20%
2019/07/12324.802.724.8024.800.313,6520.00%
2019/07/11824.840.124.8024.807.913,6830.06%
2019/07/1000.00324.8524.85-313,770-0.02%
2019/07/09124.650.424.6524.650.613,7780.00%
2019/07/0800.00224.7324.80-213,757-0.01%
2019/07/05624.638.624.6124.70-2.613,767-0.02%
2019/07/04124.60024.6524.65113,9010.01%
2019/07/03124.60124.6524.70013,9660.00%
2019/07/02224.7800.0024.60213,9750.01%
2019/07/0100.00024.8524.85013,8840.00%
2019/06/2800.001124.9924.95-1113,995-0.08%
2019/06/2700.00525.0024.90-514,032-0.04%
2019/06/2600.00225.0024.90-213,918-0.01%
2019/06/24225.002524.9825.00-2313,859-0.17%
2019/06/2100.00524.8825.00-513,775-0.04%
2019/06/20324.681024.7124.80-713,502-0.05%
2019/06/1900.00224.7024.95-213,299-0.02%
2019/06/17124.45124.5024.55012,9810.00%
2019/06/1400.001.524.5224.50-1.512,936-0.01%
2019/06/13624.5000.0024.45612,8410.05%
2019/06/10224.451524.4524.50-1313,039-0.10%
2019/06/061024.23524.2024.35513,0730.04%
2019/06/051024.3000.0024.201013,0650.08%
2019/06/0300.00224.1024.15-213,164-0.02%
2019/05/31824.0900.0024.30813,3410.06%
2019/05/3000.00124.1024.10-113,450-0.01%
2019/05/292124.1500.0024.102113,5290.16%
2019/05/28124.303324.3024.30-3213,551-0.24%
2019/05/2700.00324.2024.30-312,083-0.02%
2019/05/230.124.45124.3024.45-0.912,125-0.01%
2019/05/221324.2500.0024.451312,1320.11%
2019/05/21124.60224.5524.65-112,129-0.01%
2019/05/20624.2000.0024.20611,9400.05%
2019/05/17724.05124.0524.00611,8730.05%
2019/05/161124.1100.0024.001111,7680.09%
2019/05/152124.08524.1024.001611,6560.14%
2019/05/141224.170.224.3024.1011.811,5180.10%
2019/05/13324.50924.5024.45-611,229-0.05%
2019/05/10524.6400.0024.55511,3470.04%
2019/05/091124.8200.0024.701111,5080.10%
2019/05/0800.00124.9525.05-111,412-0.01%
2019/05/072025.0500.0025.102011,4140.18%
2019/05/061424.90225.0025.001211,6070.10%
2019/05/03925.0300.0025.10911,5650.08%
2019/05/02324.9700.0024.90311,5880.03%
2019/04/301424.9500.0024.951411,6260.12%
2019/04/2900.00625.0625.10-611,591-0.05%
2019/04/261925.0000.0025.101911,6870.16%
2019/04/2400.001025.0625.10-1011,798-0.08%
2019/04/23125.0511.125.0525.15-10.112,062-0.08%
2019/04/22125.10425.1025.10-312,158-0.03%
2019/04/19825.17925.1525.20-112,358-0.01%
2019/04/18625.0900.0025.10612,5810.05%
2019/04/17125.1010.325.1725.25-9.312,962-0.07%
2019/04/16225.1200.0025.20213,0240.02%
2019/04/15525.10125.1525.05413,1450.03%
2019/04/111.825.081025.1025.05-8.213,233-0.06%
2019/04/1000.001125.1325.25-1113,263-0.08%
2019/04/0900.002.425.0625.10-2.413,266-0.02%
2019/04/08525.05725.0525.10-213,319-0.02%
2019/04/0300.001.524.9725.00-1.513,244-0.01%
2019/04/021124.9200.0024.901113,3750.08%
2019/04/011125.0000.0025.001113,2340.08%
2019/03/29125.10625.1525.30-513,053-0.04%
2019/03/2800.001024.9825.00-1013,059-0.08%
2019/03/27425.01125.0525.05313,0550.02%
2019/03/2600.00225.0025.00-213,204-0.02%
2019/03/25324.8712.124.9124.85-9.113,264-0.07%
2019/03/2200.00425.0525.00-413,279-0.03%
2019/03/2110.325.05125.0025.009.313,3250.07%
2019/03/2000.00224.9525.05-213,529-0.01%
2019/03/19124.9500.0024.85113,6750.01%
2019/03/1800.00124.9525.05-113,701-0.01%
2019/03/14424.7600.0024.75413,5590.03%
2019/03/13224.80125.0025.00113,6050.01%
2019/03/1200.00525.0525.10-513,619-0.04%
2019/03/11624.80124.7524.70513,8450.04%
2019/03/08424.7800.0024.75413,8330.03%
2019/03/071225.03524.9024.95714,1440.05%
2019/03/061525.1700.0025.151514,0540.11%
2019/03/057.825.25225.4025.405.814,0860.04%
2019/03/04225.236.425.4725.35-4.414,212-0.03%
2019/02/271025.4000.0025.501014,1990.07%
2019/02/263125.291025.3625.502114,0930.15%
2019/02/2500.00225.3025.30-213,895-0.01%
2019/02/2200.00325.1825.25-313,888-0.02%
2019/02/21125.1500.0025.25113,8340.01%
2019/02/2000.00425.1625.20-413,861-0.03%
2019/02/19125.0000.0025.00113,8700.01%
2019/02/1500.00125.3025.20-114,131-0.01%
2019/02/141.125.25025.2025.201.114,2010.01%
2019/02/1300.00525.4825.50-514,135-0.04%
2019/02/1200.00225.4325.45-214,021-0.01%
2019/02/11125.351625.4725.25-1513,978-0.11%
2019/01/3000.00725.4425.45-713,914-0.05%
2019/01/2900.001325.2825.35-1313,765-0.09%
2019/01/2800.00625.3525.35-613,811-0.04%
2019/01/2500.002325.2225.35-2313,917-0.17%
2019/01/2400.001525.0625.10-1513,742-0.11%
2019/01/2200.00425.0025.05-414,070-0.03%
2019/01/2100.00825.0325.05-814,024-0.06%
2019/01/1800.00425.0025.00-414,007-0.03%
2019/01/1700.001224.9125.00-1214,079-0.09%
2019/01/1600.005824.9024.95-5814,393-0.40%
2019/01/1500.00624.9525.00-614,467-0.04%
2019/01/1400.00524.9024.90-514,258-0.04%
2019/01/113024.902424.9224.90614,3140.04%
2019/01/1000.002424.8824.90-2414,253-0.17%
2019/01/09224.836224.8124.95-6014,168-0.42%
2019/01/0800.001224.4924.50-1214,036-0.09%
2019/01/0700.00824.3724.45-814,206-0.06%
2019/01/0400.00324.0824.20-314,380-0.02%
2018/12/28123.90324.0324.25-215,614-0.01%
2018/12/27123.9000.0023.95115,7280.01%
2018/12/26123.9000.0023.80115,7450.01%
2018/12/25723.7500.0023.80715,9700.04%
2018/12/24124.00224.1024.15-116,006-0.01%
2018/12/20224.25124.2524.30116,6770.01%
2018/12/19124.2000.0024.30116,8610.01%
2018/12/180.524.0500.0024.050.516,9380.00%
2018/12/1700.00124.0524.05-117,173-0.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/13524.29224.3324.30317,3340.02%
2018/12/12523.9500.0024.35517,3640.03%
2018/12/10223.90123.8023.80117,2410.01%
2018/12/07024.0000.0023.90017,4180.00%
2018/12/06224.0500.0023.95217,5250.01%
2018/12/0500.004.924.2624.25-4.917,589-0.03%
2018/12/0400.00424.3024.45-417,615-0.02%
2018/12/0300.00924.1924.25-917,446-0.05%
2018/11/30123.90424.1024.00-317,538-0.02%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/281823.641.223.7323.8516.817,1750.10%
2018/11/271023.6700.0023.651017,0670.06%
2018/11/261023.8600.0023.951016,9830.06%
2018/11/23623.9000.0023.85616,8690.04%
2018/11/22224.0000.0024.05216,9450.01%
2018/11/21924.0700.0024.05917,1090.05%
2018/11/208.524.3500.0024.258.517,0850.05%
2018/11/1900.00224.5524.50-217,164-0.01%
2018/11/1600.00924.3724.45-917,297-0.05%
2018/11/15323.9500.0024.10317,6750.02%
2018/11/141124.01124.0524.101017,8030.06%
2018/11/13624.202.924.2024.253.117,7610.02%
2018/11/12224.2300.0024.25217,7100.01%
2018/11/09324.3000.0024.25317,8710.02%
2018/11/0800.00824.6224.70-818,425-0.04%
2018/11/0700.001124.5024.50-1118,640-0.06%
2018/11/0600.00724.3524.35-718,561-0.04%
2018/11/02424.05224.1524.15218,4200.01%
2018/10/31323.98524.4024.40-218,356-0.01%
2018/10/3000.00324.0724.15-318,183-0.02%
2018/10/29623.6800.0023.75618,0130.03%
2018/10/263223.7100.0023.653218,1570.18%
2018/10/25123.40123.9023.75018,1930.00%
2018/10/242423.680.123.9023.7023.918,2500.13%
2018/10/23524.0500.0024.15518,1500.03%
2018/10/22124.1500.0024.15118,3450.01%
2018/10/1900.00524.3024.30-519,115-0.03%
2018/10/1800.00324.2524.25-319,532-0.02%
2018/10/17524.2800.0024.15520,0420.02%
2018/10/16124.1000.0024.45120,0470.00%
2018/10/15724.1100.0024.05719,8740.04%
2018/10/123024.38124.4024.502919,6990.15%
2018/10/117024.27324.9324.206719,4660.34%
2018/10/0900.0040.825.4625.35-40.818,594-0.22%
2018/10/0800.00725.2925.25-718,261-0.04%
2018/10/05524.90325.0725.10218,1430.01%
2018/10/0400.001225.3325.40-1217,992-0.07%
2018/10/03125.40725.4625.45-617,849-0.03%
2018/10/02125.15225.2025.20-117,636-0.01%
2018/10/01125.551625.5325.50-1517,469-0.09%
2018/09/28325.351225.4725.50-917,346-0.05%
2018/09/27125.4035.825.3825.45-34.816,943-0.21%
2018/09/26125.508.425.4525.45-7.416,810-0.04%
2018/09/2500.0058.425.4025.35-58.416,673-0.35%
2018/09/21125.10525.2425.25-416,545-0.02%
2018/09/1900.00525.0025.10-516,357-0.03%
2018/09/1800.001124.9025.00-1116,396-0.07%
2018/09/1700.00624.5024.50-616,171-0.04%
2018/09/14324.4700.0024.45316,2450.02%
2018/09/132.524.452.524.4524.45016,2590.00%
2018/09/12924.3200.0024.30916,1220.06%
2018/09/11524.39124.7024.55416,0890.02%
2018/09/10724.58424.6324.60316,1290.02%
2018/09/07324.70924.8124.70-616,402-0.04%
2018/09/06224.80324.8524.80-116,464-0.01%
2018/09/05024.70124.7024.65-116,381-0.01%
2018/09/0400.003.125.0024.95-3.116,351-0.02%
2018/08/31425.1100.0025.15416,3110.02%
2018/08/300.525.20325.3525.25-2.516,306-0.02%
2018/08/2900.00425.3425.45-416,325-0.02%
2018/08/28125.351425.4725.50-1316,458-0.08%
2018/08/27225.25625.2725.30-416,795-0.02%
2018/08/2400.0024.125.3925.25-24.117,001-0.14%
2018/08/2300.00525.4725.50-517,559-0.03%
2018/08/22725.3411625.3125.30-10917,578-0.62% 大賣/鉅額交易
2018/08/21225.0030.125.0025.00-28.117,100-0.16%
2018/08/2000.003624.9524.95-3616,914-0.21%
2018/08/17324.7500.0024.65316,7760.02%
2018/08/1600.007324.7124.90-7316,711-0.44%
2018/08/1500.0011024.9524.75-11016,584-0.66% 大賣/鉅額交易
2018/08/1400.0014024.6224.95-14016,044-0.87% 大賣/鉅額交易
2018/08/134.124.4021.224.5024.35-17.115,698-0.11%
2018/08/10224.50124.5524.55115,5590.01%
2018/08/090.924.75324.8824.85-2.115,519-0.01%
2018/08/080.924.80624.9424.95-5.115,462-0.03%
2018/08/0700.0072.624.9024.90-72.615,356-0.47%
2018/08/0600.0038.224.7624.90-38.215,283-0.25%
2018/08/0300.002.224.7424.75-2.215,211-0.01%
2018/08/02224.709.224.7824.65-7.215,227-0.05%
2018/08/0100.002524.8824.95-2515,059-0.17%
2018/07/3100.001024.8825.00-1014,917-0.07%
2018/07/3000.00124.8024.80-114,675-0.01%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/261124.2136.124.5524.65-25.114,269-0.18%
2018/07/25124.8514.324.8424.80-13.313,646-0.10%
2018/07/24124.2530.124.7124.75-29.113,215-0.22%
2018/07/2300.0021.224.1524.25-21.212,709-0.17%
2018/07/20024.152.124.2424.25-2.112,691-0.02%
2018/07/1900.001324.2024.20-1312,702-0.10%
2018/07/18224.0000.0024.10212,7050.02%
2018/07/16123.901.223.9023.90-0.212,6800.00%
2018/07/13123.80223.8023.90-112,783-0.01%
2018/07/1200.00323.8223.80-312,811-0.02%
2018/07/1100.004.323.6023.70-4.312,832-0.03%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/06223.4500.0023.50212,9560.02%
2018/07/0500.00423.4523.45-413,002-0.03%
2018/07/040.123.40423.4923.50-3.913,204-0.03%
2018/07/0300.00123.3023.25-113,391-0.01%
2018/07/02223.30123.4023.25113,4250.01%
2018/06/28623.27623.3423.25013,2450.00%
2018/06/27723.2900.0023.25713,2230.05%
2018/06/26623.4000.0023.40613,2690.05%
2018/06/25123.4500.0023.40113,2640.01%
2018/06/22323.6026.123.6523.70-23.113,210-0.17%
2018/06/21923.6100.0023.65913,2570.07%
2018/06/20823.61623.8823.80213,4570.01%
2018/06/193023.46123.5523.402913,3960.22%
2018/06/1500.00123.7523.65-113,211-0.01%
2018/06/142223.680.423.7523.7021.612,9120.17%
2018/06/1300.00224.0524.05-212,729-0.02%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/11224.0000.0024.10213,0660.02%
2018/06/08524.20624.4024.40-113,066-0.01%
2018/06/0700.001124.3224.40-1113,272-0.08%
2018/06/0600.001724.2024.25-1713,178-0.13%
2018/06/0500.00624.1624.30-613,165-0.05%
2018/06/04523.9458.324.0124.20-53.313,052-0.41%
2018/06/01223.55123.7523.75112,7780.01%
2018/05/31023.6000.0023.60012,5620.00%
2018/05/301423.2200.0023.201412,3370.11%
2018/05/29223.3800.0023.40212,3720.02%
2018/05/28123.3500.0023.40112,6330.01%
2018/05/25123.30523.3023.35-412,812-0.03%
2018/05/23323.2000.0023.20313,1860.02%
2018/05/22323.380.123.3523.302.913,3630.02%
2018/05/212423.4900.0023.402413,7040.18%
2018/05/1800.00323.3723.40-313,892-0.02%
2018/05/1600.00323.5023.50-314,391-0.02%
2018/05/1400.000.523.5023.50-0.515,3300.00%
2018/05/11123.4500.0023.55115,5260.01%
2018/05/10123.45123.4523.45015,5550.00%
2018/05/09123.3500.0023.45115,5480.01%
2018/05/08223.25323.4023.40-115,676-0.01%
2018/05/07423.30023.3023.25415,8000.03%
2018/05/04523.2700.0023.25515,9070.03%
2018/05/03623.341023.4723.25-415,970-0.03%
2018/05/021123.70923.8323.65216,0370.01%
2018/04/30123.4000.0023.50115,9520.01%
2018/04/27323.301023.3523.40-715,873-0.04%
2018/04/26323.3800.0023.35315,9510.02%
2018/04/252223.3000.0023.402215,9370.14%
2018/04/2415.223.38123.4023.3014.216,0060.09%
2018/04/23023.60223.5023.60-216,067-0.01%
2018/04/20723.7000.0023.65716,0600.04%
2018/04/19323.53223.6023.70116,1180.01%
2018/04/18623.3500.0023.40616,2750.04%
2018/04/17423.31323.3023.30116,4020.01%
2018/04/16423.4800.0023.45416,6100.02%
2018/04/13123.50523.5023.45-416,896-0.02%
2018/04/127.423.570.323.6023.607.117,3520.04%
2018/04/111123.70223.7323.60917,5530.05%
2018/04/10123.5500.0023.75117,7680.01%
2018/04/09323.52923.6723.80-617,899-0.03%
2018/04/03723.39123.3523.35617,7200.03%
2018/04/02423.51723.5523.50-317,670-0.02%
2018/03/31423.53423.4523.45017,7210.00%
2018/03/30723.4100.0023.50717,8980.04%
2018/03/29523.2500.0023.20517,8510.03%
2018/03/28223.40123.4023.40117,5840.01%
2018/03/2700.001423.5323.55-1417,637-0.08%
2018/03/2619.223.34023.5023.4519.217,5960.11%
2018/03/232323.5300.0023.502317,5390.13%
2018/03/22223.8000.0023.85217,4240.01%
2018/03/211.823.7700.0023.751.817,3700.01%
2018/03/20323.78523.8223.75-217,601-0.01%
2018/03/19223.78723.8623.90-517,683-0.03%
2018/03/16823.7000.0023.70817,7960.04%
2018/03/15423.8400.0023.75417,4470.02%
2018/03/141123.83123.8023.851017,4420.06%
2018/03/13723.7200.0023.85717,4340.04%
2018/03/122023.673.423.7423.7016.617,2150.10%
2018/03/09423.55123.5523.60317,2520.02%
2018/03/08823.505.423.4823.502.617,2090.02%
2018/03/07423.5600.0023.50417,1200.02%
2018/03/06223.75323.8323.70-116,947-0.01%
2018/03/0538.223.62023.8023.6038.217,2100.22%
2018/03/02624.03123.9523.95516,8910.03%
2018/03/01624.18424.4324.40216,6050.01%
2018/02/277.224.2100.0024.107.216,2900.04%
2018/02/26124.2500.0024.20116,0600.01%
2018/02/231224.39124.4024.501115,9380.07%
2018/02/22524.2000.0024.30515,7680.03%
2018/02/21324.02524.0524.50-215,556-0.01%
2018/02/12223.7000.0023.65215,2250.01%
2018/02/097.123.50323.7223.754.115,0560.03%
2018/02/08923.7100.0023.75914,8420.06%
2018/02/071023.8333.923.7423.60-23.914,770-0.16%
2018/02/062523.711223.7223.601314,4120.09%
2018/02/05924.4600.0024.50913,8180.07%
2018/02/02324.8300.0024.80313,5890.02%
2018/02/01124.90324.8524.85-213,554-0.01%
2018/01/3000.00225.2024.90-213,336-0.01%
2018/01/29124.9500.0025.15113,1710.01%
2018/01/26224.9000.0025.10213,0220.02%
2018/01/2400.001.224.9825.00-1.212,803-0.01%
2018/01/23424.91725.0025.00-312,763-0.02%
2018/01/22225.10725.0925.05-512,770-0.04%
2018/01/1900.0035.525.0525.10-35.512,628-0.28%
2018/01/1800.001.225.1725.15-1.212,544-0.01%
2018/01/1600.00225.1325.20-212,241-0.02%
2018/01/15125.25125.3025.10012,1490.00%
2018/01/1200.0015.225.3325.35-15.212,011-0.13%
2018/01/10625.352425.3225.30-1811,594-0.16%
2018/01/09125.15125.2525.25011,3100.00%
2018/01/0800.00725.1925.25-711,124-0.06%
2018/01/0500.006.124.9524.95-6.110,659-0.06%
2018/01/0400.00524.8524.80-510,430-0.05%
2018/01/0300.00524.8524.90-510,285-0.05%
2018/01/02524.700.624.6524.704.49,9540.04%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章