中鋼 (2002)-元大-華山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	20.09	4	20.04	20.15	1	21,726	0.00%
2025/01/21	6	20.01	15.1	20.09	20.10	-9.1	21,483	-0.04%
2025/01/20	1	19.65	0	0.00	19.55	1	20,897	0.00%
2025/01/17	1	19.45	5.1	19.41	19.55	-4	20,598	-0.02%
2025/01/16	52	18.90	1	18.95	18.90	51	19,889	0.26%
2025/01/15	8	18.78	6	18.92	18.70	2	19,750	0.01%
2025/01/14	3	18.37	0	0.00	18.35	3	19,463	0.02%
2025/01/13	3	17.93	0	0.00	18.10	3	19,424	0.02%
2025/01/10	4.1	18.31	0	0.00	18.30	4.1	18,939	0.02%
2025/01/09	6	18.63	78.5	18.79	18.60	-72.5	18,819	-0.39%
2025/01/08	9	18.81	18	18.80	18.90	-9	18,727	-0.05%
2025/01/07	9	19.02	0	0.00	18.95	9	18,549	0.05%
2025/01/06	0	0.00	3	19.03	19.30	-3	18,203	-0.02%
2025/01/03	18	19.09	0	0.00	19.00	18	18,429	0.10%
2025/01/02	1.1	19.47	0	0.00	19.25	1.1	18,771	0.01%
2024/12/31	12.1	19.71	0	0.00	19.65	12.1	19,014	0.06%
2024/12/30	5	19.85	0	0.00	19.85	5	19,917	0.03%
2024/12/27	2	19.95	0	0.00	20.00	2	20,146	0.01%
2024/12/26	1	20.00	1	20.05	20.00	0	21,315	0.00%
2024/12/25	1	20.00	0	0.00	19.95	1	22,786	0.00%
2024/12/24	2	20.10	1.4	19.96	19.95	0.7	22,890	0.00%
2024/12/23	0	20.00	1	20.00	20.00	-1	23,313	0.00%
2024/12/20	15	19.84	44	19.88	19.90	-29	23,334	-0.12%
2024/12/19	13.1	19.91	0	0.00	19.95	13.1	23,147	0.06%
2024/12/17	24	20.00	0	0.00	20.00	24	24,054	0.10%
2024/12/16	3	20.03	4	20.15	20.25	-1	24,007	0.00%
2024/12/13	2	20.20	4	20.26	20.25	-2	23,804	-0.01%
2024/12/12	4	20.64	1	20.70	20.50	3	23,691	0.01%
2024/12/11	2	20.80	0	0.00	20.80	2	23,666	0.01%
2024/12/10	2	21.05	0	0.00	21.00	2	23,769	0.01%
2024/12/09	2	21.00	0	0.00	21.00	2	23,825	0.01%
2024/12/06	0.9	21.20	0.5	21.37	21.15	0.4	23,988	0.00%
2024/12/05	16	21.45	0	21.35	21.20	16	24,141	0.07%
2024/12/02	4	21.25	7	21.25	21.20	-3	24,857	-0.01%
2024/11/29	7	21.27	0	0.00	21.20	7	24,772	0.03%
2024/11/28	1.8	21.72	0	0.00	21.75	1.8	24,934	0.01%
2024/11/27	5.9	21.93	1,200.7	21.82	21.75	-1,194.9	24,886	-4.80%	大賣/鉅額交易
2024/11/26	4	22.13	11	22.26	22.10	-7	24,740	-0.03%
2024/11/25	13.1	22.21	18	22.24	22.30	-4.9	24,804	-0.02%
2024/11/22	7	22.13	3	22.30	22.10	4	24,466	0.02%
2024/11/21	706	22.15	0	0.00	22.05	706	24,478	2.88%	大買/鉅額交易
2024/11/20	3	22.20	3	22.35	22.30	0	24,592	0.00%
2024/11/19	2	22.25	2	22.38	22.35	0	24,593	0.00%
2024/11/18	1	22.30	4	22.38	22.45	-3	24,658	-0.01%
2024/11/15	511	22.20	7	22.39	22.05	504	24,873	2.03%	大買/鉅額交易
2024/11/14	16	22.19	5	22.40	22.25	11	25,002	0.04%
2024/11/13	3	22.23	3	22.45	22.45	0	25,290	0.00%
2024/11/12	13	22.57	2	22.30	22.30	11	25,805	0.04%
2024/11/11	7	22.93	6	23.07	23.20	1	25,493	0.00%
2024/11/08	2	23.20	2	23.30	23.25	0	25,462	0.00%
2024/11/07	4	23.25	7.2	23.37	23.15	-3.2	25,731	-0.01%
2024/11/06	2	22.70	6	23.00	23.10	-4	25,544	-0.02%
2024/11/05	2	22.70	5	22.87	22.90	-3	25,543	-0.01%
2024/11/04	2	22.50	12	22.67	22.70	-10	26,036	-0.04%
2024/11/01	5	22.70	28	22.62	22.70	-23	26,717	-0.09%
2024/10/30	8	22.44	2	22.55	22.50	6	26,626	0.02%
2024/10/29	9	22.49	1.4	22.41	22.60	7.6	26,654	0.03%
2024/10/28	1	22.55	4.5	22.72	22.75	-3.5	26,694	-0.01%
2024/10/25	0	0.00	3	22.45	22.55	-3	26,804	-0.01%
2024/10/24	5	22.19	2	22.38	22.25	3	26,874	0.01%
2024/10/23	1	22.30	2	22.50	22.30	-1	27,323	0.00%
2024/10/22	7	22.39	0	0.00	22.40	7	27,432	0.03%
2024/10/21	11	22.74	7	22.99	22.60	4	27,599	0.01%
2024/10/18	0	0.00	26	22.91	22.95	-26	27,653	-0.09%
2024/10/17	4	22.60	6	22.43	22.45	-2	27,700	-0.01%
2024/10/16	16	22.28	4	22.51	22.15	12	27,611	0.04%
2024/10/15	2	22.15	2	22.33	22.35	0	27,507	0.00%
2024/10/14	12	22.45	15.9	22.47	22.35	-3.9	27,429	-0.01%
2024/10/11	3	22.80	2	22.90	22.70	1	27,485	0.00%
2024/10/09	22.2	23.01	0	0.00	22.70	22.2	27,634	0.08%
2024/10/08	14	23.72	5	23.80	23.70	9	27,432	0.03%
2024/10/07	2.1	23.60	4	23.78	23.80	-1.9	26,949	-0.01%
2024/10/04	0	23.70	13.8	23.73	23.70	-13.7	26,499	-0.05%
2024/10/01	15	23.26	2	23.50	23.35	13	25,472	0.05%
2024/09/30	8	23.28	1,015.1	23.23	23.15	-1,007.1	25,370	-3.97%	大賣/鉅額交易
2024/09/27	1	23.05	39	22.53	23.10	-38	24,303	-0.16%
2024/09/26	4	21.75	3	21.90	21.75	1	23,112	0.00%
2024/09/25	1	21.80	9.1	21.69	21.85	-8.1	23,053	-0.03%
2024/09/24	2	21.05	4	21.26	21.30	-2	22,731	-0.01%
2024/09/23	6	21.15	3	21.30	21.25	3	22,814	0.01%
2024/09/20	6.7	21.24	4	21.45	21.15	2.7	23,212	0.01%
2024/09/19	6	21.23	2	21.33	21.30	4	22,407	0.02%
2024/09/18	1	21.60	3	21.55	21.60	-2	22,463	-0.01%
2024/09/16	1	21.35	7.1	21.30	21.40	-6.1	23,348	-0.03%
2024/09/13	1,001.1	21.07	4.2	21.01	21.05	996.9	23,460	4.25%	大買/鉅額交易
2024/09/12	1	20.60	0.2	20.63	20.65	0.9	23,543	0.00%
2024/09/11	4	20.18	2	20.15	20.20	2	23,559	0.01%
2024/09/10	1	20.40	0	0.00	20.40	1	23,380	0.00%
2024/09/09	8	20.59	0	0.00	20.55	8	23,487	0.03%
2024/09/06	12.1	20.95	1	21.10	21.05	11.1	23,560	0.05%
2024/09/05	3	21.15	0	0.00	21.10	3	23,635	0.01%
2024/09/04	23.1	21.27	6	21.15	21.20	17.1	24,124	0.07%
2024/09/03	15	21.97	1	21.90	21.90	14	23,823	0.06%
2024/09/02	4	22.20	8	22.30	22.10	-4	23,987	-0.02%
2024/08/30	0	0.00	4	22.40	22.25	-4	24,273	-0.02%
2024/08/29	0	0.00	7	22.29	22.30	-7	24,221	-0.03%
2024/08/28	4.1	22.28	1	22.35	22.35	3.1	24,472	0.01%
2024/08/27	1.9	22.30	2	22.40	22.40	-0.1	25,318	0.00%
2024/08/26	7	22.24	1	22.30	22.35	6	25,617	0.02%
2024/08/23	1	22.15	0	0.00	22.15	1	26,030	0.00%
2024/08/22	10	22.25	14	22.26	22.30	-4	26,224	-0.02%
2024/08/21	4	22.01	0	0.00	21.95	4	26,560	0.02%
2024/08/20	25	22.00	2.3	21.98	21.95	22.7	26,813	0.08%
2024/08/19	15	22.02	0	0.00	22.00	15	27,256	0.06%
2024/08/16	2	22.23	2	22.25	22.30	0	27,498	0.00%
2024/08/15	6	22.47	0	0.00	22.30	6	27,289	0.02%
2024/08/14	0.5	22.81	5	23.10	22.70	-4.5	27,141	-0.02%
2024/08/12	1	22.30	0	0.00	22.25	1	26,913	0.00%
2024/08/09	1.1	22.40	2.3	22.41	22.30	-1.3	27,033	0.00%
2024/08/08	2	22.10	0	0.00	22.10	2	26,735	0.01%
2024/08/07	50.1	22.25	0	0.00	22.30	50.1	26,724	0.19%
2024/08/06	3	21.72	3.6	21.97	22.10	-0.6	26,574	0.00%
2024/08/05	0.3	22.04	0.1	22.05	21.95	0.3	26,095	0.00%
2024/08/02	11	22.93	0	23.00	23.00	11	25,629	0.04%
2024/08/01	0	0.00	1	23.30	23.15	-1	25,433	0.00%
2024/07/31	1	23.00	1	23.20	23.20	0	25,449	0.00%
2024/07/30	4.9	22.98	1	23.00	23.10	3.9	25,532	0.02%
2024/07/29	8	22.90	1	22.95	22.90	7	25,433	0.03%
2024/07/26	21	22.85	0.3	22.95	22.90	20.7	25,570	0.08%
2024/07/23	3	23.18	1	23.25	23.15	2	25,346	0.01%
2024/07/22	1	23.00	8.2	23.23	23.10	-7.2	25,325	-0.03%
2024/07/19	7	23.21	0	23.25	23.35	7	25,081	0.03%
2024/07/18	1	23.35	9	23.50	23.50	-8	24,908	-0.03%
2024/07/17	5	23.35	1	23.35	23.35	4	24,757	0.02%
2024/07/16	1	23.15	0	0.00	23.10	1	24,911	0.00%
2024/07/15	3	23.22	0	23.30	23.40	3	25,196	0.01%
2024/07/12	0.1	23.20	0	0.00	23.10	0.1	25,468	0.00%
2024/07/11	10.1	23.05	0	0.00	23.05	10.1	25,540	0.04%
2024/07/10	6.2	23.06	0	0.00	23.05	6.2	25,617	0.02%
2024/07/09	6.5	23.29	2	23.28	23.20	4.5	25,670	0.02%
2024/07/05	0	0.00	1	23.50	23.55	-1	26,036	0.00%
2024/07/04	0	0.00	7.1	23.44	23.50	-7.1	26,608	-0.03%
2024/07/03	7.1	23.09	0	0.00	23.10	7.1	28,092	0.03%
2024/07/02	5.2	23.03	0	0.00	23.00	5.2	28,571	0.02%
2024/07/01	4	23.08	0.6	23.15	23.05	3.4	29,012	0.01%
2024/06/28	3	23.10	0	0.00	23.10	3	29,125	0.01%
2024/06/27	2	23.05	2	23.05	23.05	0	28,944	0.00%
2024/06/26	9.1	23.12	0	0.00	23.05	9.1	28,715	0.03%
2024/06/25	6.8	23.28	5	23.30	23.30	1.8	28,236	0.01%
2024/06/24	5	23.43	0	0.00	23.40	5	28,032	0.02%
2024/06/21	6	23.75	0	0.00	23.60	6	27,922	0.02%
2024/06/20	0	0.00	1	23.75	23.70	-1	26,929	0.00%
2024/06/19	3	23.50	0	0.00	23.50	3	26,735	0.01%
2024/06/18	1	23.35	0	0.00	23.40	1	26,662	0.00%
2024/06/17	0.1	23.55	1	23.50	23.45	-0.9	26,699	0.00%
2024/06/14	5	23.25	1	23.25	23.25	4	26,750	0.01%
2024/06/13	10	23.32	0	0.00	23.30	10	26,786	0.04%
2024/06/12	7	23.32	0	0.00	23.30	7	26,796	0.03%
2024/06/11	4.4	23.52	1	23.40	23.35	3.4	26,722	0.01%
2024/06/07	2.1	23.56	0	0.00	23.70	2.1	26,389	0.01%
2024/06/06	62	23.55	0	0.00	23.50	62	26,157	0.24%
2024/06/05	7	23.59	0	0.00	23.55	7	25,865	0.03%
2024/06/04	4.1	23.65	4	23.68	23.60	0.1	25,876	0.00%
2024/06/03	2	23.70	0	0.00	23.80	2	25,801	0.01%
2024/05/31	14	23.78	0	0.00	23.75	14	25,771	0.05%
2024/05/30	14.1	23.88	1	23.90	23.85	13.1	25,130	0.05%
2024/05/29	9	24.05	0	0.00	23.95	9	25,086	0.04%
2024/05/28	3	24.13	6	24.17	24.20	-3	24,969	-0.01%
2024/05/27	52	24.00	0	0.00	23.90	52	25,149	0.21%
2024/05/24	3	24.03	0	0.00	24.00	3	24,931	0.01%
2024/05/23	7	24.25	3	24.25	24.15	4	24,638	0.02%
2024/05/22	3	24.72	0	0.00	24.60	3	24,097	0.01%
2024/05/21	2	25.13	0	0.00	24.90	2	23,503	0.01%
2024/05/20	0	0.00	2	25.20	25.25	-2	23,399	-0.01%
2024/05/17	0	0.00	11	25.14	25.05	-11	23,172	-0.05%
2024/05/16	0	25.15	0	0.00	25.15	0	23,279	0.00%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/08	2	24.88	0	0.00	24.75	2	22,990	0.01%
2024/05/07	2	25.08	0	0.00	24.90	2	22,825	0.01%
2024/05/06	1	25.05	0	25.00	25.10	1	22,774	0.00%
2024/05/03	1	25.05	1	25.00	24.95	0	22,734	0.00%
2024/05/02	0	0.00	5	25.00	24.95	-5	22,550	-0.02%
2024/04/30	2	25.05	4	24.90	24.85	-2	22,573	-0.01%
2024/04/29	1	25.00	16	24.97	25.00	-15	22,531	-0.07%
2024/04/25	10	24.45	0	0.00	24.55	10	22,522	0.04%
2024/04/24	1	24.80	1.4	24.76	24.75	-0.4	22,584	0.00%
2024/04/23	0	25.00	1	24.90	24.85	-1	22,958	0.00%
2024/04/22	0	0.00	1	24.80	24.70	-1	23,079	0.00%
2024/04/19	5	24.41	0	24.50	24.45	5	22,843	0.02%
2024/04/18	2	24.85	4	24.74	24.80	-2	22,443	-0.01%
2024/04/17	2	24.45	1	24.50	24.45	1	22,124	0.00%
2024/04/16	3.1	24.37	1	24.30	24.25	2.1	21,924	0.01%
2024/04/15	5	24.68	1	25.10	24.55	4	21,955	0.02%
2024/04/12	10	24.92	3	24.85	24.85	7	21,603	0.03%
2024/04/11	5	25.40	0	0.00	25.30	5	21,411	0.02%
2024/04/10	8.1	25.68	3.1	26.14	25.60	5	21,174	0.02%
2024/04/09	0.3	25.35	221	25.94	26.05	-220.7	20,756	-1.06%	大賣/鉅額交易
2024/04/08	0.2	24.88	1.1	25.00	25.00	-0.9	19,149	0.00%
2024/04/03	3	24.44	1	24.60	24.65	2	18,646	0.01%
2024/04/02	1	24.05	7	24.12	24.30	-6	18,076	-0.03%
2024/04/01	2	23.95	0	0.00	24.00	2	18,022	0.01%
2024/03/27	1	23.90	1	24.00	23.90	0	18,448	0.00%
2024/03/26	1	23.85	1	23.90	24.00	0	18,659	0.00%
2024/03/25	8	23.80	0	0.00	23.85	8	19,003	0.04%
2024/03/21	0	23.65	9.9	23.80	23.85	-9.9	20,422	-0.05%
2024/03/20	2	23.60	3.6	23.64	23.50	-1.6	21,978	-0.01%
2024/03/19	2	23.68	102	23.65	23.65	-100	22,295	-0.45%	大賣/
2024/03/18	2	23.65	0	0.00	23.70	2	22,698	0.01%
2024/03/15	100	23.95	1	23.95	23.85	99	22,887	0.43%
2024/03/13	2	23.85	1	23.95	23.95	1	23,130	0.00%
2024/03/12	1	24.15	1	24.15	24.15	0	22,921	0.00%
2024/03/11	21	24.00	1	24.05	24.05	20	23,083	0.09%
2024/03/08	5	23.97	0.1	24.00	24.10	4.9	23,355	0.02%
2024/03/07	12.1	23.98	0	0.00	23.95	12.1	23,599	0.05%
2024/03/06	2	24.08	0	0.00	24.05	2	24,137	0.01%
2024/03/05	6	24.07	0	0.00	24.05	6	25,743	0.02%
2024/03/04	6.1	24.18	0	0.00	24.20	6.1	26,527	0.02%
2024/03/01	25	24.38	2	24.40	24.45	23	27,266	0.08%
2024/02/29	1	24.60	0	0.00	24.60	1	27,983	0.00%
2024/02/27	12	24.73	0	0.00	24.65	12	28,695	0.04%
2024/02/26	5	24.92	0	0.00	24.90	5	29,191	0.02%
2024/02/23	2	25.05	0	0.00	25.00	2	29,768	0.01%
2024/02/22	1	25.20	0	0.00	25.15	1	30,494	0.00%
2024/02/21	4	25.18	0.2	25.30	25.25	3.8	30,630	0.01%
2024/02/20	1	25.25	1	25.30	25.30	0	30,797	0.00%
2024/02/19	0	0.00	51.3	25.19	25.40	-51.3	31,056	-0.17%
2024/02/16	7	24.79	5	24.95	24.90	2	31,421	0.01%
2024/02/15	12	24.64	1	24.65	24.60	11	31,562	0.03%
2024/02/05	10	24.92	0	0.00	24.85	10	31,422	0.03%