台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    36,560
  • 產業
    上市 鋼鐵類股▲0.69%
  • 3613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194822.57322.5222.354529,6230.15%
2025/02/1891.222.4914.122.4522.4077.129,3550.26%
2025/02/1773.622.9348.522.9322.8525.128,6920.09%
2025/02/1464.722.6513522.6623.25-70.327,433-0.26% 大賣/
2025/02/132421.692821.6521.90-423,776-0.02%
2025/02/125.220.05420.1020.101.222,0730.01%
2025/02/1111.119.93219.9519.909.122,1090.04%
2025/02/106120.075720.1420.05422,1830.02%
2025/02/07119.65219.6819.65-121,9130.00%
2025/02/06319.87119.9019.90221,9560.01%
2025/02/05219.7000.0019.60221,9430.01%
2025/02/0411.119.75119.7519.6010.122,1500.05%
2025/02/031320.00620.0020.00721,9880.03%
2025/01/221.220.142.120.1220.15-0.921,7260.00%
2025/01/217.120.051520.1620.10-821,483-0.04%
2025/01/20219.45519.4019.55-320,897-0.01%
2025/01/17219.432819.3419.55-2620,598-0.13%
2025/01/1615.819.00119.0018.9014.819,8890.07%
2025/01/1527.518.89518.8818.7022.519,7500.11%
2025/01/140.518.3513.118.3818.35-12.619,463-0.06%
2025/01/137.118.05218.0018.105.119,4240.03%
2025/01/109.118.32818.3518.301.118,9390.01%
2025/01/099.618.70118.6518.608.618,8190.05%
2025/01/086.318.7900.0018.906.318,7270.03%
2025/01/0729.418.992019.0018.959.418,5490.05%
2025/01/06819.142219.3019.30-1418,203-0.08%
2025/01/0316.219.042.219.1019.0014.118,4290.08%
2025/01/0229.219.25119.2019.2528.218,7710.15%
2024/12/312219.6125.419.6619.65-3.419,014-0.02%
2024/12/302119.9200.0019.852119,9170.11%
2024/12/27519.96419.9020.00120,1460.01%
2024/12/2600.00320.0520.00-321,315-0.01%
2024/12/251.319.9600.0019.951.322,7860.01%
2024/12/24819.991.720.0219.956.322,8900.03%
2024/12/2328.519.991.720.0020.0026.823,3130.12%
2024/12/2012.319.8900.0019.9012.323,3340.05%
2024/12/199.419.99419.9519.955.423,1470.02%
2024/12/18620.06120.1020.05524,0440.02%
2024/12/17920.0500.0020.00924,0540.04%
2024/12/167.620.0600.0020.257.624,0070.03%
2024/12/1324.620.2900.0020.2524.623,8040.10%
2024/12/121220.56220.7820.501023,6910.04%
2024/12/116.620.78220.7520.804.623,6660.02%
2024/12/10421.09121.2021.00323,7690.01%
2024/12/0900.00521.0021.00-523,825-0.02%
2024/12/0611.121.19321.2721.158.123,9880.03%
2024/12/051121.39121.4021.201024,1410.04%
2024/12/040.121.502021.5021.65-19.924,261-0.08%
2024/12/032.221.37221.3521.550.224,7660.00%
2024/12/021121.23821.2421.20324,8570.01%
2024/11/2919.321.2800.0021.2019.324,7720.08%
2024/11/281021.63421.5521.75624,9340.02%
2024/11/2723.621.850.521.9021.7523.124,8860.09%
2024/11/250.122.2500.0022.300.124,8040.00%
2024/11/22222.1000.0022.10224,4660.01%
2024/11/2112.722.1000.0022.0512.724,4780.05%
2024/11/200.222.25322.2522.30-2.924,592-0.01%
2024/11/19122.3000.0022.35124,5930.00%
2024/11/18222.35222.4522.45024,6580.00%
2024/11/152422.18522.3522.051924,8730.08%
2024/11/141.522.20022.3022.251.525,0020.01%
2024/11/133.322.3100.0022.453.325,2900.01%
2024/11/127.322.41422.3422.303.325,8050.01%
2024/11/11122.90223.0023.20-125,4930.00%
2024/11/08023.25123.3023.25-125,4620.00%
2024/11/0700.0012.123.5723.15-12.125,731-0.05%
2024/11/06222.780.722.8523.101.325,5440.01%
2024/11/0500.0011.522.8822.90-11.525,543-0.05%
2024/11/04022.7500.0022.70026,0360.00%
2024/11/0100.002022.4022.70-2026,717-0.07%
2024/10/3000.001.622.4422.50-1.626,626-0.01%
2024/10/29122.50422.4222.60-326,654-0.01%
2024/10/28122.55122.7522.75026,6940.00%
2024/10/2500.001722.4622.55-1726,804-0.06%
2024/10/243.122.24422.2522.25-0.926,8740.00%
2024/10/2300.00122.3522.30-127,3230.00%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/2100.008.222.7222.60-8.227,599-0.03%
2024/10/18222.48522.8922.95-327,653-0.01%
2024/10/1714.122.292122.5522.45-6.927,700-0.02%
2024/10/161522.39022.5022.151527,6110.05%
2024/10/153.222.254.422.2922.35-1.227,5070.00%
2024/10/144.222.3800.0022.354.227,4290.02%
2024/10/11222.8000.0022.70227,4850.01%
2024/10/0913.322.812.322.8922.701127,6340.04%
2024/10/08123.705023.7223.70-4927,432-0.18%
2024/10/07423.7410.123.7523.80-6.126,949-0.02%
2024/10/04123.752223.7523.70-2126,499-0.08%
2024/10/018.223.151223.3623.35-3.925,472-0.02%
2024/09/304223.347323.3023.15-3125,370-0.12%
2024/09/2711.722.986322.8123.10-51.324,303-0.21%
2024/09/261.121.802.121.8021.75-123,1120.00%
2024/09/25621.820.521.7521.855.523,0530.02%
2024/09/242.121.06221.1321.300.122,7310.00%
2024/09/2300.00121.3021.25-122,8140.00%
2024/09/20321.3200.0021.15323,2120.01%
2024/09/19121.20221.3021.30-122,4070.00%
2024/09/183.121.551121.6021.60-7.922,463-0.04%
2024/09/16021.45521.3921.40-523,348-0.02%
2024/09/13121.001021.0121.05-923,460-0.04%
2024/09/121120.60220.4020.65923,5430.04%
2024/09/116.520.17520.2020.201.523,5590.01%
2024/09/10520.4000.0020.40523,3800.02%
2024/09/09820.51420.6120.55423,4870.02%
2024/09/061320.94620.9821.05723,5600.03%
2024/09/056.221.1100.0021.106.223,6350.03%
2024/09/0419.421.180.321.2521.2019.124,1240.08%
2024/09/036.521.9500.0021.906.523,8230.03%
2024/09/020.122.3000.0022.100.123,9870.00%
2024/08/303.122.2700.0022.253.124,2730.01%
2024/08/292.222.3200.0022.302.224,2210.01%
2024/08/2800.000.522.3522.35-0.524,4720.00%
2024/08/2712.122.303.122.3022.40925,3180.04%
2024/08/221.422.2900.0022.301.426,2240.01%
2024/08/211522.00822.0021.95726,5600.03%
2024/08/205.121.96121.9521.954.126,8130.02%
2024/08/191922.0100.0022.001927,2560.07%
2024/08/164.222.240.122.4022.304.127,4980.01%
2024/08/158.122.55322.3022.305.127,2890.02%
2024/08/1411.223.001622.5022.70-4.827,141-0.02%
2024/08/133.122.13022.3522.103.126,5560.01%
2024/08/124.322.2600.0022.254.326,9130.02%
2024/08/09422.431922.3822.30-1527,033-0.06%
2024/08/08122.10122.0522.10026,7350.00%
2024/08/074.122.05122.2022.303.126,7240.01%
2024/08/06421.80521.9322.10-126,5740.00%
2024/08/057.422.011322.0121.95-5.626,095-0.02%
2024/08/023.422.93223.0023.001.425,6290.01%
2024/08/011923.2000.0023.151925,4330.07%
2024/07/31023.20223.0823.20-225,449-0.01%
2024/07/308.222.99623.0223.102.225,5320.01%
2024/07/295.922.9500.0022.905.925,4330.02%
2024/07/2617.322.9100.0022.9017.325,5700.07%
2024/07/232.723.1800.0023.152.725,3460.01%
2024/07/22523.10323.1223.10225,3250.01%
2024/07/19923.2600.0023.35925,0810.04%
2024/07/18223.48823.5123.50-624,908-0.02%
2024/07/17523.20923.3323.35-424,757-0.02%
2024/07/1617.223.291123.3023.106.224,9110.02%
2024/07/15923.26623.2723.40325,1960.01%
2024/07/1211.123.14223.1523.109.125,4680.04%
2024/07/1141.123.082123.0123.0520.125,5400.08%
2024/07/1018.523.08423.0823.0514.525,6170.06%
2024/07/092.223.301123.3423.20-8.825,670-0.03%
2024/07/083.223.421823.4023.50-14.825,820-0.06%
2024/07/0521.223.50623.4723.5515.226,0360.06%
2024/07/041.723.45223.4023.50-0.326,6080.00%
2024/07/031023.07223.0823.10828,0920.03%
2024/07/021323.00323.0323.001028,5710.04%
2024/07/01423.0900.0023.05429,0120.01%
2024/06/281.123.1100.0023.101.129,1250.00%
2024/06/273.123.0700.0023.053.128,9440.01%
2024/06/2613.123.121023.2023.053.128,7150.01%
2024/06/2515.223.292.723.3223.3012.528,2360.04%
2024/06/244.223.461823.4523.40-13.828,032-0.05%
2024/06/21523.6800.0023.60527,9220.02%
2024/06/20923.661223.6823.70-326,929-0.01%
2024/06/19223.53223.5323.50026,7350.00%
2024/06/181923.440.423.5023.4018.726,6620.07%
2024/06/1714.523.472.423.2923.4512.126,6990.05%
2024/06/14423.2400.0023.25426,7500.01%
2024/06/1316.323.32123.3023.3015.326,7860.06%
2024/06/123.323.37423.3523.30-0.726,7960.00%
2024/06/1122.323.482123.4023.351.326,7220.00%
2024/06/07523.61623.6523.70-126,3890.00%
2024/06/0637.323.5700.0023.5037.326,1570.14%
2024/06/051523.60223.6023.551325,8650.05%
2024/06/0430.523.6500.0023.6030.525,8760.12%
2024/06/036.523.780.123.9523.806.525,8010.02%
2024/05/3115.423.7900.0023.7515.425,7710.06%
2024/05/3013.123.8700.0023.8513.125,1300.05%
2024/05/291424.0800.0023.951425,0860.06%
2024/05/28624.14424.1424.20224,9690.01%
2024/05/271723.973023.9623.90-1325,149-0.05%
2024/05/242124.0700.0024.002124,9310.08%
2024/05/2350.224.25124.2024.1549.224,6380.20%
2024/05/2227.624.6500.0024.6027.624,0970.11%
2024/05/213.924.98124.9524.902.923,5030.01%
2024/05/20325.202.725.1725.250.323,3990.00%
2024/05/17125.101725.1525.05-1623,172-0.07%
2024/05/16125.1033.525.0825.15-32.523,279-0.14%
2024/05/157.124.940.324.8024.756.822,8890.03%
2024/05/145.125.013925.0325.00-33.922,969-0.15%
2024/05/10224.63024.6524.80222,8800.01%
2024/05/095.124.74224.7524.603.122,8740.01%
2024/05/08324.70224.7024.75122,9900.00%
2024/05/07324.98625.1024.90-322,825-0.01%
2024/05/06424.981.525.0825.102.522,7740.01%
2024/05/033.425.11125.0524.952.422,7340.01%
2024/05/021.524.921524.8024.95-13.522,550-0.06%
2024/04/306.624.98125.0024.855.622,5730.02%
2024/04/2921.524.9515.324.9625.006.222,5310.03%
2024/04/262224.6400.0024.552222,3610.10%
2024/04/25124.452.624.6024.55-1.622,522-0.01%
2024/04/24624.791.524.8324.754.522,5840.02%
2024/04/2300.00624.8824.85-622,958-0.03%
2024/04/221.124.742.124.7524.70-123,0790.00%
2024/04/198.124.47624.5224.452.122,8430.01%
2024/04/184.424.78224.8524.802.422,4430.01%
2024/04/172224.3600.0024.452222,1240.10%
2024/04/167.324.3000.0024.257.321,9240.03%
2024/04/152024.6700.0024.552021,9550.09%
2024/04/126.224.9000.0024.856.221,6030.03%
2024/04/112.325.44625.3525.30-3.721,411-0.02%
2024/04/1010.325.883.325.9125.60721,1740.03%
2024/04/09125.125.424825.7926.0577.120,7560.37% 大買/
2024/04/0842.424.921424.9425.0028.419,1490.15%
2024/04/0328.524.7031.524.5824.65-318,646-0.02%
2024/04/0200.007324.1524.30-7318,076-0.40%
2024/04/01124.0000.0024.00118,0220.01%
2024/03/29223.901323.9123.90-1118,075-0.06%
2024/03/2829.123.863023.8623.80-0.918,1830.00%
2024/03/271.723.9400.0023.901.718,4480.01%
2024/03/267.723.9000.0024.007.718,6590.04%
2024/03/253.123.8300.0023.853.119,0030.02%
2024/03/2200.001023.8923.95-1019,488-0.05%
2024/03/215.123.762323.6423.85-17.920,422-0.09%
2024/03/2011.123.60723.5523.504.121,9780.02%
2024/03/19823.6800.0023.65822,2950.04%
2024/03/182.623.6900.0023.702.622,6980.01%
2024/03/156.123.8500.0023.856.122,8870.03%
2024/03/146.624.02424.0024.052.623,1350.01%
2024/03/131723.9000.0023.951723,1300.07%
2024/03/127.224.159.124.0824.15-1.922,921-0.01%
2024/03/1162.124.0000.0024.0562.123,0830.27%
2024/03/087.124.011723.9424.10-1023,355-0.04%
2024/03/0718.723.9600.0023.9518.723,5990.08%
2024/03/06824.074.124.0524.053.924,1370.02%
2024/03/057.624.11524.0724.052.625,7430.01%
2024/03/046.224.1400.0024.206.226,5270.02%
2024/03/0111.124.40524.3924.456.127,2660.02%
2024/02/29524.60124.6024.60427,9830.01%
2024/02/276.224.671224.7324.65-5.828,695-0.02%
2024/02/26824.931224.9024.90-429,191-0.01%
2024/02/23225.03125.1025.00129,7680.00%
2024/02/22325.1811.825.2325.15-8.830,494-0.03%
2024/02/21525.2000.0025.25530,6300.02%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-3天前
中鋼 相關文章