中鋼 (2002)-元大-民雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.30
漲跌
▲0.05
漲幅
+0.24%
成交量
20,935張
產業
上市鋼鐵類股
3631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.4	21.05	0	0.00	21.30	2.4	42,984	0.01%
2025/05/08	2.3	21.45	1	21.50	21.25	1.3	43,235	0.00%
2025/05/07	55	21.74	29	21.96	21.55	26	43,155	0.06%
2025/05/06	21	21.86	20.3	21.97	21.90	0.7	42,985	0.00%
2025/05/05	8.1	21.21	30.2	21.08	21.15	-22.1	42,492	-0.05%
2025/05/02	12	20.56	28	20.70	20.70	-16	42,318	-0.04%
2025/04/30	2.2	20.43	3	20.45	20.65	-0.8	42,635	0.00%
2025/04/28	0	20.45	4	20.49	20.45	-4	43,294	-0.01%
2025/04/25	3	20.37	1	20.60	20.30	2	43,494	0.00%
2025/04/24	0	0.00	4	20.59	20.50	-4	44,082	-0.01%
2025/04/23	21	20.51	2	20.60	20.65	19	44,327	0.04%
2025/04/22	9.5	19.89	5	20.20	20.20	4.5	44,701	0.01%
2025/04/21	3	20.05	1	20.00	20.00	2	44,954	0.00%
2025/04/18	0.2	20.50	3.5	20.41	20.40	-3.3	45,496	-0.01%
2025/04/17	10	20.66	0	0.00	20.50	10	45,836	0.02%
2025/04/16	1	20.85	4	20.75	20.90	-3	46,042	-0.01%
2025/04/15	8	21.39	0	0.00	21.35	8	46,115	0.02%
2025/04/14	5.8	21.16	39	21.28	21.15	-33.2	46,398	-0.07%
2025/04/11	26	20.39	3	20.37	20.45	23	46,214	0.05%
2025/04/10	0	0.00	5	20.90	20.90	-5	45,798	-0.01%
2025/04/09	44.3	19.37	8	19.04	19.00	36.3	46,051	0.08%
2025/04/08	30	20.50	4	20.45	20.45	26	44,825	0.06%
2025/04/07	4.1	20.60	0	0.00	20.60	4.1	44,048	0.01%
2025/04/02	2	22.90	1	22.90	22.85	1	44,026	0.00%
2025/04/01	41.5	22.93	39	22.94	22.95	2.5	43,896	0.01%
2025/03/31	3	22.47	6	22.72	22.40	-3	43,754	-0.01%
2025/03/28	4	23.05	3	22.85	23.00	1	43,419	0.00%
2025/03/26	6	23.04	10	23.00	23.20	-4	43,402	-0.01%
2025/03/25	9	23.36	0	0.00	23.10	9	43,268	0.02%
2025/03/24	105.3	23.85	8	23.79	23.70	97.3	42,968	0.23%	大買/
2025/03/21	3.1	23.96	1	24.10	23.80	2.1	42,940	0.00%
2025/03/20	5	24.30	50	24.22	24.35	-45	42,460	-0.11%
2025/03/19	12	24.04	133.5	24.08	24.10	-121.5	42,182	-0.29%	大賣/鉅額交易
2025/03/18	0	0.00	41.7	24.20	24.15	-41.7	42,117	-0.10%
2025/03/17	192	24.03	41	24.14	24.10	151	42,063	0.36%	大買/鉅額交易
2025/03/14	1	24.00	128	24.30	24.30	-127	41,886	-0.30%	大賣/鉅額交易
2025/03/13	8	23.71	5	23.90	23.70	3	41,427	0.01%
2025/03/12	27.3	24.04	15	24.10	24.15	12.3	41,023	0.03%
2025/03/11	116	24.30	8	24.18	24.30	108	40,590	0.27%	大買/鉅額交易
2025/03/10	13.1	24.70	34	24.58	24.70	-20.9	39,903	-0.05%
2025/03/07	16	24.39	21	24.22	24.25	-5	38,633	-0.01%
2025/03/06	6	24.25	20	24.32	24.25	-14	38,286	-0.04%
2025/03/05	2.6	24.00	17.9	24.00	24.10	-15.3	37,450	-0.04%
2025/03/04	23.1	23.55	34.6	23.41	23.60	-11.5	36,672	-0.03%
2025/03/03	5.7	23.73	26	23.70	24.00	-20.3	36,119	-0.06%
2025/02/27	11	24.19	57.1	24.29	24.35	-46.1	34,973	-0.13%
2025/02/26	36	23.70	20	23.73	23.80	16	33,495	0.05%
2025/02/25	28	23.34	153.3	23.54	23.90	-125.3	32,608	-0.38%	大賣/鉅額交易
2025/02/24	53.5	23.00	23	23.15	23.20	30.5	31,019	0.10%
2025/02/21	55.1	22.71	65	22.94	23.00	-9.9	30,417	-0.03%
2025/02/20	6	22.87	95	22.81	22.65	-89	29,960	-0.30%
2025/02/19	48	22.57	3	22.52	22.35	45	29,623	0.15%
2025/02/18	91.2	22.49	14.1	22.45	22.40	77.1	29,355	0.26%
2025/02/17	73.6	22.93	48.5	22.93	22.85	25.1	28,692	0.09%
2025/02/14	64.7	22.65	135	22.66	23.25	-70.3	27,433	-0.26%	大賣/
2025/02/13	24	21.69	28	21.65	21.90	-4	23,776	-0.02%
2025/02/12	5.2	20.05	4	20.10	20.10	1.2	22,073	0.01%
2025/02/11	11.1	19.93	2	19.95	19.90	9.1	22,109	0.04%
2025/02/10	61	20.07	57	20.14	20.05	4	22,183	0.02%
2025/02/07	1	19.65	2	19.68	19.65	-1	21,913	0.00%
2025/02/06	3	19.87	1	19.90	19.90	2	21,956	0.01%
2025/02/05	2	19.70	0	0.00	19.60	2	21,943	0.01%
2025/02/04	11.1	19.75	1	19.75	19.60	10.1	22,150	0.05%
2025/02/03	13	20.00	6	20.00	20.00	7	21,988	0.03%
2025/01/22	1.2	20.14	2.1	20.12	20.15	-0.9	21,726	0.00%
2025/01/21	7.1	20.05	15	20.16	20.10	-8	21,483	-0.04%
2025/01/20	2	19.45	5	19.40	19.55	-3	20,897	-0.01%
2025/01/17	2	19.43	28	19.34	19.55	-26	20,598	-0.13%
2025/01/16	15.8	19.00	1	19.00	18.90	14.8	19,889	0.07%
2025/01/15	27.5	18.89	5	18.88	18.70	22.5	19,750	0.11%
2025/01/14	0.5	18.35	13.1	18.38	18.35	-12.6	19,463	-0.06%
2025/01/13	7.1	18.05	2	18.00	18.10	5.1	19,424	0.03%
2025/01/10	9.1	18.32	8	18.35	18.30	1.1	18,939	0.01%
2025/01/09	9.6	18.70	1	18.65	18.60	8.6	18,819	0.05%
2025/01/08	6.3	18.79	0	0.00	18.90	6.3	18,727	0.03%
2025/01/07	29.4	18.99	20	19.00	18.95	9.4	18,549	0.05%
2025/01/06	8	19.14	22	19.30	19.30	-14	18,203	-0.08%
2025/01/03	16.2	19.04	2.2	19.10	19.00	14.1	18,429	0.08%
2025/01/02	29.2	19.25	1	19.20	19.25	28.2	18,771	0.15%
2024/12/31	22	19.61	25.4	19.66	19.65	-3.4	19,014	-0.02%
2024/12/30	21	19.92	0	0.00	19.85	21	19,917	0.11%
2024/12/27	5	19.96	4	19.90	20.00	1	20,146	0.01%
2024/12/26	0	0.00	3	20.05	20.00	-3	21,315	-0.01%
2024/12/25	1.3	19.96	0	0.00	19.95	1.3	22,786	0.01%
2024/12/24	8	19.99	1.7	20.02	19.95	6.3	22,890	0.03%
2024/12/23	28.5	19.99	1.7	20.00	20.00	26.8	23,313	0.12%
2024/12/20	12.3	19.89	0	0.00	19.90	12.3	23,334	0.05%
2024/12/19	9.4	19.99	4	19.95	19.95	5.4	23,147	0.02%
2024/12/18	6	20.06	1	20.10	20.05	5	24,044	0.02%
2024/12/17	9	20.05	0	0.00	20.00	9	24,054	0.04%
2024/12/16	7.6	20.06	0	0.00	20.25	7.6	24,007	0.03%
2024/12/13	24.6	20.29	0	0.00	20.25	24.6	23,804	0.10%
2024/12/12	12	20.56	2	20.78	20.50	10	23,691	0.04%
2024/12/11	6.6	20.78	2	20.75	20.80	4.6	23,666	0.02%
2024/12/10	4	21.09	1	21.20	21.00	3	23,769	0.01%
2024/12/09	0	0.00	5	21.00	21.00	-5	23,825	-0.02%
2024/12/06	11.1	21.19	3	21.27	21.15	8.1	23,988	0.03%
2024/12/05	11	21.39	1	21.40	21.20	10	24,141	0.04%
2024/12/04	0.1	21.50	20	21.50	21.65	-19.9	24,261	-0.08%
2024/12/03	2.2	21.37	2	21.35	21.55	0.2	24,766	0.00%
2024/12/02	11	21.23	8	21.24	21.20	3	24,857	0.01%
2024/11/29	19.3	21.28	0	0.00	21.20	19.3	24,772	0.08%
2024/11/28	10	21.63	4	21.55	21.75	6	24,934	0.02%
2024/11/27	23.6	21.85	0.5	21.90	21.75	23.1	24,886	0.09%
2024/11/25	0.1	22.25	0	0.00	22.30	0.1	24,804	0.00%
2024/11/22	2	22.10	0	0.00	22.10	2	24,466	0.01%
2024/11/21	12.7	22.10	0	0.00	22.05	12.7	24,478	0.05%
2024/11/20	0.2	22.25	3	22.25	22.30	-2.9	24,592	-0.01%
2024/11/19	1	22.30	0	0.00	22.35	1	24,593	0.00%
2024/11/18	2	22.35	2	22.45	22.45	0	24,658	0.00%
2024/11/15	24	22.18	5	22.35	22.05	19	24,873	0.08%
2024/11/14	1.5	22.20	0	22.30	22.25	1.5	25,002	0.01%
2024/11/13	3.3	22.31	0	0.00	22.45	3.3	25,290	0.01%
2024/11/12	7.3	22.41	4	22.34	22.30	3.3	25,805	0.01%
2024/11/11	1	22.90	2	23.00	23.20	-1	25,493	0.00%
2024/11/08	0	23.25	1	23.30	23.25	-1	25,462	0.00%
2024/11/07	0	0.00	12.1	23.57	23.15	-12.1	25,731	-0.05%
2024/11/06	2	22.78	0.7	22.85	23.10	1.3	25,544	0.01%
2024/11/05	0	0.00	11.5	22.88	22.90	-11.5	25,543	-0.05%
2024/11/04	0	22.75	0	0.00	22.70	0	26,036	0.00%
2024/11/01	0	0.00	20	22.40	22.70	-20	26,717	-0.07%
2024/10/30	0	0.00	1.6	22.44	22.50	-1.6	26,626	-0.01%
2024/10/29	1	22.50	4	22.42	22.60	-3	26,654	-0.01%
2024/10/28	1	22.55	1	22.75	22.75	0	26,694	0.00%
2024/10/25	0	0.00	17	22.46	22.55	-17	26,804	-0.06%
2024/10/24	3.1	22.24	4	22.25	22.25	-0.9	26,874	0.00%
2024/10/23	0	0.00	1	22.35	22.30	-1	27,323	0.00%
2024/10/22	1	22.35	0	0.00	22.40	1	27,432	0.00%
2024/10/21	0	0.00	8.2	22.72	22.60	-8.2	27,599	-0.03%
2024/10/18	2	22.48	5	22.89	22.95	-3	27,653	-0.01%
2024/10/17	14.1	22.29	21	22.55	22.45	-6.9	27,700	-0.02%
2024/10/16	15	22.39	0	22.50	22.15	15	27,611	0.05%
2024/10/15	3.2	22.25	4.4	22.29	22.35	-1.2	27,507	0.00%
2024/10/14	4.2	22.38	0	0.00	22.35	4.2	27,429	0.02%
2024/10/11	2	22.80	0	0.00	22.70	2	27,485	0.01%
2024/10/09	13.3	22.81	2.3	22.89	22.70	11	27,634	0.04%
2024/10/08	1	23.70	50	23.72	23.70	-49	27,432	-0.18%
2024/10/07	4	23.74	10.1	23.75	23.80	-6.1	26,949	-0.02%
2024/10/04	1	23.75	22	23.75	23.70	-21	26,499	-0.08%
2024/10/01	8.2	23.15	12	23.36	23.35	-3.9	25,472	-0.02%
2024/09/30	42	23.34	73	23.30	23.15	-31	25,370	-0.12%
2024/09/27	11.7	22.98	63	22.81	23.10	-51.3	24,303	-0.21%
2024/09/26	1.1	21.80	2.1	21.80	21.75	-1	23,112	0.00%
2024/09/25	6	21.82	0.5	21.75	21.85	5.5	23,053	0.02%
2024/09/24	2.1	21.06	2	21.13	21.30	0.1	22,731	0.00%
2024/09/23	0	0.00	1	21.30	21.25	-1	22,814	0.00%
2024/09/20	3	21.32	0	0.00	21.15	3	23,212	0.01%
2024/09/19	1	21.20	2	21.30	21.30	-1	22,407	0.00%
2024/09/18	3.1	21.55	11	21.60	21.60	-7.9	22,463	-0.04%
2024/09/16	0	21.45	5	21.39	21.40	-5	23,348	-0.02%
2024/09/13	1	21.00	10	21.01	21.05	-9	23,460	-0.04%
2024/09/12	11	20.60	2	20.40	20.65	9	23,543	0.04%
2024/09/11	6.5	20.17	5	20.20	20.20	1.5	23,559	0.01%
2024/09/10	5	20.40	0	0.00	20.40	5	23,380	0.02%
2024/09/09	8	20.51	4	20.61	20.55	4	23,487	0.02%
2024/09/06	13	20.94	6	20.98	21.05	7	23,560	0.03%
2024/09/05	6.2	21.11	0	0.00	21.10	6.2	23,635	0.03%
2024/09/04	19.4	21.18	0.3	21.25	21.20	19.1	24,124	0.08%
2024/09/03	6.5	21.95	0	0.00	21.90	6.5	23,823	0.03%
2024/09/02	0.1	22.30	0	0.00	22.10	0.1	23,987	0.00%
2024/08/30	3.1	22.27	0	0.00	22.25	3.1	24,273	0.01%
2024/08/29	2.2	22.32	0	0.00	22.30	2.2	24,221	0.01%
2024/08/28	0	0.00	0.5	22.35	22.35	-0.5	24,472	0.00%
2024/08/27	12.1	22.30	3.1	22.30	22.40	9	25,318	0.04%
2024/08/22	1.4	22.29	0	0.00	22.30	1.4	26,224	0.01%
2024/08/21	15	22.00	8	22.00	21.95	7	26,560	0.03%
2024/08/20	5.1	21.96	1	21.95	21.95	4.1	26,813	0.02%
2024/08/19	19	22.01	0	0.00	22.00	19	27,256	0.07%
2024/08/16	4.2	22.24	0.1	22.40	22.30	4.1	27,498	0.01%
2024/08/15	8.1	22.55	3	22.30	22.30	5.1	27,289	0.02%
2024/08/14	11.2	23.00	16	22.50	22.70	-4.8	27,141	-0.02%
2024/08/13	3.1	22.13	0	22.35	22.10	3.1	26,556	0.01%
2024/08/12	4.3	22.26	0	0.00	22.25	4.3	26,913	0.02%
2024/08/09	4	22.43	19	22.38	22.30	-15	27,033	-0.06%
2024/08/08	1	22.10	1	22.05	22.10	0	26,735	0.00%
2024/08/07	4.1	22.05	1	22.20	22.30	3.1	26,724	0.01%
2024/08/06	4	21.80	5	21.93	22.10	-1	26,574	0.00%
2024/08/05	7.4	22.01	13	22.01	21.95	-5.6	26,095	-0.02%
2024/08/02	3.4	22.93	2	23.00	23.00	1.4	25,629	0.01%
2024/08/01	19	23.20	0	0.00	23.15	19	25,433	0.07%
2024/07/31	0	23.20	2	23.08	23.20	-2	25,449	-0.01%
2024/07/30	8.2	22.99	6	23.02	23.10	2.2	25,532	0.01%
2024/07/29	5.9	22.95	0	0.00	22.90	5.9	25,433	0.02%
2024/07/26	17.3	22.91	0	0.00	22.90	17.3	25,570	0.07%
2024/07/23	2.7	23.18	0	0.00	23.15	2.7	25,346	0.01%
2024/07/22	5	23.10	3	23.12	23.10	2	25,325	0.01%
2024/07/19	9	23.26	0	0.00	23.35	9	25,081	0.04%
2024/07/18	2	23.48	8	23.51	23.50	-6	24,908	-0.02%
2024/07/17	5	23.20	9	23.33	23.35	-4	24,757	-0.02%
2024/07/16	17.2	23.29	11	23.30	23.10	6.2	24,911	0.02%
2024/07/15	9	23.26	6	23.27	23.40	3	25,196	0.01%
2024/07/12	11.1	23.14	2	23.15	23.10	9.1	25,468	0.04%
2024/07/11	41.1	23.08	21	23.01	23.05	20.1	25,540	0.08%
2024/07/10	18.5	23.08	4	23.08	23.05	14.5	25,617	0.06%
2024/07/09	2.2	23.30	11	23.34	23.20	-8.8	25,670	-0.03%
2024/07/08	3.2	23.42	18	23.40	23.50	-14.8	25,820	-0.06%
2024/07/05	21.2	23.50	6	23.47	23.55	15.2	26,036	0.06%
2024/07/04	1.7	23.45	2	23.40	23.50	-0.3	26,608	0.00%
2024/07/03	10	23.07	2	23.08	23.10	8	28,092	0.03%
2024/07/02	13	23.00	3	23.03	23.00	10	28,571	0.04%
2024/07/01	4	23.09	0	0.00	23.05	4	29,012	0.01%
2024/06/28	1.1	23.11	0	0.00	23.10	1.1	29,125	0.00%
2024/06/27	3.1	23.07	0	0.00	23.05	3.1	28,944	0.01%
2024/06/26	13.1	23.12	10	23.20	23.05	3.1	28,715	0.01%
2024/06/25	15.2	23.29	2.7	23.32	23.30	12.5	28,236	0.04%
2024/06/24	4.2	23.46	18	23.45	23.40	-13.8	28,032	-0.05%
2024/06/21	5	23.68	0	0.00	23.60	5	27,922	0.02%
2024/06/20	9	23.66	12	23.68	23.70	-3	26,929	-0.01%
2024/06/19	2	23.53	2	23.53	23.50	0	26,735	0.00%
2024/06/18	19	23.44	0.4	23.50	23.40	18.7	26,662	0.07%
2024/06/17	14.5	23.47	2.4	23.29	23.45	12.1	26,699	0.05%
2024/06/14	4	23.24	0	0.00	23.25	4	26,750	0.01%
2024/06/13	16.3	23.32	1	23.30	23.30	15.3	26,786	0.06%
2024/06/12	3.3	23.37	4	23.35	23.30	-0.7	26,796	0.00%
2024/06/11	22.3	23.48	21	23.40	23.35	1.3	26,722	0.00%
2024/06/07	5	23.61	6	23.65	23.70	-1	26,389	0.00%
2024/06/06	37.3	23.57	0	0.00	23.50	37.3	26,157	0.14%
2024/06/05	15	23.60	2	23.60	23.55	13	25,865	0.05%
2024/06/04	30.5	23.65	0	0.00	23.60	30.5	25,876	0.12%
2024/06/03	6.5	23.78	0.1	23.95	23.80	6.5	25,801	0.02%
2024/05/31	15.4	23.79	0	0.00	23.75	15.4	25,771	0.06%
2024/05/30	13.1	23.87	0	0.00	23.85	13.1	25,130	0.05%
2024/05/29	14	24.08	0	0.00	23.95	14	25,086	0.06%
2024/05/28	6	24.14	4	24.14	24.20	2	24,969	0.01%
2024/05/27	17	23.97	30	23.96	23.90	-13	25,149	-0.05%
2024/05/24	21	24.07	0	0.00	24.00	21	24,931	0.08%
2024/05/23	50.2	24.25	1	24.20	24.15	49.2	24,638	0.20%
2024/05/22	27.6	24.65	0	0.00	24.60	27.6	24,097	0.11%
2024/05/21	3.9	24.98	1	24.95	24.90	2.9	23,503	0.01%
2024/05/20	3	25.20	2.7	25.17	25.25	0.3	23,399	0.00%
2024/05/17	1	25.10	17	25.15	25.05	-16	23,172	-0.07%
2024/05/16	1	25.10	33.5	25.08	25.15	-32.5	23,279	-0.14%
2024/05/15	7.1	24.94	0.3	24.80	24.75	6.8	22,889	0.03%
2024/05/14	5.1	25.01	39	25.03	25.00	-33.9	22,969	-0.15%