中鋼 (2002)-元大-潮州券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	20.14	10	20.11	20.15	2	21,726	0.01%
2025/01/21	11.6	20.14	10	20.01	20.10	1.6	21,483	0.01%
2025/01/20	5.7	19.45	2	19.50	19.55	3.7	20,897	0.02%
2025/01/17	27.1	19.54	28	19.27	19.55	-0.9	20,598	0.00%
2025/01/16	10	18.90	0	0.00	18.90	10	19,889	0.05%
2025/01/15	11.1	18.90	3	18.98	18.70	8.1	19,750	0.04%
2025/01/14	22.2	18.39	20	18.36	18.35	2.2	19,463	0.01%
2025/01/13	20.9	18.06	10	18.12	18.10	10.9	19,424	0.06%
2025/01/10	22.7	18.37	65	18.41	18.30	-42.3	18,939	-0.22%
2025/01/09	15.6	18.68	1	18.70	18.60	14.6	18,819	0.08%
2025/01/08	17.5	18.85	20	18.84	18.90	-2.5	18,727	-0.01%
2025/01/07	17.6	19.06	1	19.00	18.95	16.6	18,549	0.09%
2025/01/06	14.1	19.31	9	19.17	19.30	5.1	18,203	0.03%
2025/01/03	15.4	19.07	0.4	19.15	19.00	15	18,429	0.08%
2025/01/02	9.5	19.25	0	0.00	19.25	9.5	18,771	0.05%
2024/12/31	12.4	19.65	3	19.65	19.65	9.4	19,014	0.05%
2024/12/30	9	19.90	2	19.90	19.85	7	19,917	0.04%
2024/12/27	17.1	19.95	0	0.00	20.00	17.1	20,146	0.08%
2024/12/26	11	20.00	0	0.00	20.00	11	21,315	0.05%
2024/12/25	9.2	19.96	0.3	20.00	19.95	8.9	22,786	0.04%
2024/12/24	11	19.96	0	0.00	19.95	11	22,890	0.05%
2024/12/23	1.1	20.00	0	0.00	20.00	1.1	23,313	0.00%
2024/12/20	14	19.90	26	19.86	19.90	-12	23,334	-0.05%
2024/12/19	22.4	19.98	1	19.90	19.95	21.4	23,147	0.09%
2024/12/18	4.2	20.00	0	0.00	20.05	4.2	24,044	0.02%
2024/12/17	6	20.04	1	20.00	20.00	5	24,054	0.02%
2024/12/16	27.3	20.08	18	20.05	20.25	9.3	24,007	0.04%
2024/12/13	11.3	20.26	0.5	20.30	20.25	10.9	23,804	0.05%
2024/12/12	13.7	20.60	5	20.65	20.50	8.7	23,691	0.04%
2024/12/11	5.5	20.83	1	20.80	20.80	4.5	23,666	0.02%
2024/12/10	1.6	21.02	0	0.00	21.00	1.6	23,769	0.01%
2024/12/09	1.1	21.05	10	21.05	21.00	-9	23,825	-0.04%
2024/12/06	2.7	21.23	1	21.25	21.15	1.7	23,988	0.01%
2024/12/05	2.1	21.26	0	0.00	21.20	2.1	24,141	0.01%
2024/12/04	1.5	21.48	17.9	21.54	21.65	-16.4	24,261	-0.07%
2024/12/03	0	0.00	8	21.30	21.55	-8	24,766	-0.03%
2024/12/02	12	21.29	2	21.25	21.20	10	24,857	0.04%
2024/11/29	60.2	21.34	0	0.00	21.20	60.2	24,772	0.24%
2024/11/28	2.6	21.69	0	0.00	21.75	2.6	24,934	0.01%
2024/11/27	7.6	21.86	0	0.00	21.75	7.6	24,886	0.03%
2024/11/26	0.5	22.15	5	22.25	22.10	-4.5	24,740	-0.02%
2024/11/25	2	22.28	8.6	22.20	22.30	-6.5	24,804	-0.03%
2024/11/22	1.8	22.18	0	0.00	22.10	1.8	24,466	0.01%
2024/11/21	13.8	22.08	0	0.00	22.05	13.8	24,478	0.06%
2024/11/20	0.1	22.29	0	0.00	22.30	0.1	24,592	0.00%
2024/11/19	0.1	22.30	0	0.00	22.35	0.1	24,593	0.00%
2024/11/18	0	22.35	2	22.40	22.45	-2	24,658	-0.01%
2024/11/15	3.2	22.10	0	0.00	22.05	3.2	24,873	0.01%
2024/11/14	11.2	22.20	0	0.00	22.25	11.2	25,002	0.04%
2024/11/12	14.2	22.41	3	22.32	22.30	11.2	25,805	0.04%
2024/11/11	3	22.85	2	22.95	23.20	1	25,493	0.00%
2024/11/08	2.1	23.30	15	23.29	23.25	-12.9	25,462	-0.05%
2024/11/07	6.1	23.25	22	23.33	23.15	-15.9	25,731	-0.06%
2024/11/06	3	22.83	0	0.00	23.10	3	25,544	0.01%
2024/11/05	0.1	22.70	15	22.75	22.90	-14.9	25,543	-0.06%
2024/11/04	0	0.00	28.1	22.75	22.70	-28.1	26,036	-0.11%
2024/11/01	2.2	22.47	3	22.75	22.70	-0.8	26,717	0.00%
2024/10/30	1.1	22.45	0	0.00	22.50	1.1	26,626	0.00%
2024/10/29	1.1	22.35	0.2	22.60	22.60	1	26,654	0.00%
2024/10/28	1	22.55	1	22.70	22.75	0	26,694	0.00%
2024/10/25	0	0.00	5	22.43	22.55	-5	26,804	-0.02%
2024/10/24	0	22.30	0.8	22.30	22.25	-0.8	26,874	0.00%
2024/10/23	3	22.33	54	22.37	22.30	-51	27,323	-0.19%
2024/10/22	7	22.35	1	22.40	22.40	6	27,432	0.02%
2024/10/21	0.1	22.70	0	0.00	22.60	0.1	27,599	0.00%
2024/10/18	0.5	22.66	9.1	22.90	22.95	-8.6	27,653	-0.03%
2024/10/17	2	22.53	0	0.00	22.45	2	27,700	0.01%
2024/10/16	8	22.34	26	22.30	22.15	-18	27,611	-0.07%
2024/10/15	0	22.30	0	0.00	22.35	0	27,507	0.00%
2024/10/14	3.1	22.44	3	22.52	22.35	0.1	27,429	0.00%
2024/10/11	2	22.73	0	0.00	22.70	2	27,485	0.01%
2024/10/09	11.1	22.83	28	23.37	22.70	-16.9	27,634	-0.06%
2024/10/08	12	23.68	11	23.76	23.70	1	27,432	0.00%
2024/10/07	6.1	23.69	27	23.75	23.80	-20.9	26,949	-0.08%
2024/10/04	1.6	23.68	2	23.70	23.70	-0.5	26,499	0.00%
2024/10/01	0	0.00	2	23.25	23.35	-2	25,472	-0.01%
2024/09/30	2.1	23.35	87.7	23.40	23.15	-85.6	25,370	-0.34%
2024/09/27	12	23.24	24.1	22.88	23.10	-12.1	24,303	-0.05%
2024/09/26	7	21.81	32	21.85	21.75	-25	23,112	-0.11%
2024/09/25	30.1	21.90	6	21.79	21.85	24.1	23,053	0.10%
2024/09/24	2.1	21.13	28	21.14	21.30	-25.9	22,731	-0.11%
2024/09/23	0	0.00	6	21.24	21.25	-6	22,814	-0.03%
2024/09/20	1.5	21.20	3	21.20	21.15	-1.5	23,212	-0.01%
2024/09/19	0.1	21.30	0	0.00	21.30	0.1	22,407	0.00%
2024/09/18	7	21.54	1.1	21.50	21.60	5.9	22,463	0.03%
2024/09/16	8	21.44	16	21.50	21.40	-8	23,348	-0.03%
2024/09/13	3.2	20.91	7	20.99	21.05	-3.8	23,460	-0.02%
2024/09/12	5.1	20.49	15	20.59	20.65	-10	23,543	-0.04%
2024/09/11	8	20.20	6	20.24	20.20	2	23,559	0.01%
2024/09/10	7.2	20.43	1.2	20.42	20.40	6	23,380	0.03%
2024/09/09	18.4	20.52	1	20.60	20.55	17.4	23,487	0.07%
2024/09/06	12	20.98	0	0.00	21.05	12	23,560	0.05%
2024/09/05	13.4	21.10	3	21.13	21.10	10.4	23,635	0.04%
2024/09/04	11.4	21.14	3	21.10	21.20	8.4	24,124	0.03%
2024/09/03	7.2	21.95	1	22.00	21.90	6.2	23,823	0.03%
2024/09/02	21.4	22.16	1.5	22.22	22.10	19.9	23,987	0.08%
2024/08/30	4	22.37	4	22.36	22.25	0	24,273	0.00%
2024/08/29	12	22.29	3	22.27	22.30	9	24,221	0.04%
2024/08/28	1	22.40	1	22.40	22.35	0	24,472	0.00%
2024/08/27	0.2	22.31	1	22.35	22.40	-0.8	25,318	0.00%
2024/08/26	0	0.00	1	22.25	22.35	-1	25,617	0.00%
2024/08/23	0	0.00	1	22.10	22.15	-1	26,030	0.00%
2024/08/22	1.9	22.33	8	22.23	22.30	-6.1	26,224	-0.02%
2024/08/21	2.2	22.05	1	22.10	21.95	1.2	26,560	0.00%
2024/08/20	3.1	21.95	1	22.00	21.95	2.1	26,813	0.01%
2024/08/19	19	22.02	33	22.05	22.00	-14	27,256	-0.05%
2024/08/16	1.4	22.24	0	22.35	22.30	1.4	27,498	0.01%
2024/08/15	69.2	22.66	0	0.00	22.30	69.2	27,289	0.25%
2024/08/14	19.1	22.87	118	23.14	22.70	-98.9	27,141	-0.36%	大賣/
2024/08/13	7.1	22.23	0	0.00	22.10	7.1	26,556	0.03%
2024/08/12	0.3	22.34	1	22.40	22.25	-0.7	26,913	0.00%
2024/08/09	5.3	22.42	100	22.50	22.30	-94.7	27,033	-0.35%
2024/08/08	1.1	22.01	0	0.00	22.10	1.1	26,735	0.00%
2024/08/07	4.6	22.26	11	22.30	22.30	-6.4	26,724	-0.02%
2024/08/06	60.3	21.82	109	22.08	22.10	-48.7	26,574	-0.18%	大賣/
2024/08/05	36.5	22.06	38.8	21.97	21.95	-2.2	26,095	-0.01%
2024/08/02	4	22.90	0	0.00	23.00	4	25,629	0.02%
2024/08/01	1.2	23.13	0	0.00	23.15	1.2	25,433	0.00%
2024/07/31	0.7	23.10	6.5	23.04	23.20	-5.8	25,449	-0.02%
2024/07/30	56	22.95	18	23.00	23.10	38	25,532	0.15%
2024/07/29	3	22.88	11	22.91	22.90	-8	25,433	-0.03%
2024/07/26	28.1	22.89	24	22.90	22.90	4.1	25,570	0.02%
2024/07/23	0	0.00	3	23.12	23.15	-3	25,346	-0.01%
2024/07/22	10.3	23.06	4	23.10	23.10	6.3	25,325	0.02%
2024/07/19	5.3	23.30	4.4	23.28	23.35	0.8	25,081	0.00%
2024/07/18	6.1	23.46	4.4	23.47	23.50	1.7	24,908	0.01%
2024/07/17	4.4	23.34	13	23.31	23.35	-8.6	24,757	-0.03%
2024/07/16	9	23.23	5	23.30	23.10	4	24,911	0.02%
2024/07/15	1.2	23.16	4	23.28	23.40	-2.8	25,196	-0.01%
2024/07/12	1.1	23.20	79	23.15	23.10	-77.9	25,468	-0.31%
2024/07/11	16.2	23.03	0	0.00	23.05	16.2	25,540	0.06%
2024/07/10	25.3	23.05	12	23.05	23.05	13.3	25,617	0.05%
2024/07/09	22.6	23.23	2.2	23.21	23.20	20.4	25,670	0.08%
2024/07/08	1.1	23.40	18	23.41	23.50	-17	25,820	-0.07%
2024/07/05	1.6	23.54	13	23.50	23.55	-11.4	26,036	-0.04%
2024/07/04	3	23.43	0	0.00	23.50	3	26,608	0.01%
2024/07/03	12	23.10	1	23.05	23.10	11	28,092	0.04%
2024/07/02	43.6	23.00	1	23.00	23.00	42.6	28,571	0.15%
2024/07/01	22.2	23.11	1.3	23.15	23.05	21	29,012	0.07%
2024/06/28	1.4	23.14	3	23.17	23.10	-1.6	29,125	-0.01%
2024/06/27	13.3	23.10	9.4	23.12	23.05	3.9	28,944	0.01%
2024/06/26	15.3	23.12	11	23.14	23.05	4.3	28,715	0.02%
2024/06/25	12.1	23.32	7	23.45	23.30	5.1	28,236	0.02%
2024/06/24	5	23.41	0	0.00	23.40	5	28,032	0.02%
2024/06/21	18.5	23.69	36.3	23.79	23.60	-17.8	27,922	-0.06%
2024/06/20	1	23.75	1.2	23.65	23.70	-0.2	26,929	0.00%
2024/06/19	2.1	23.45	1	23.45	23.50	1.1	26,735	0.00%
2024/06/18	11	23.35	12	23.46	23.40	-1	26,662	0.00%
2024/06/17	2	23.50	11.3	23.39	23.45	-9.3	26,699	-0.03%
2024/06/14	15.2	23.26	1	23.25	23.25	14.2	26,750	0.05%
2024/06/13	58.3	23.31	0	0.00	23.30	58.3	26,786	0.22%
2024/06/12	132.5	23.35	2	23.35	23.30	130.5	26,796	0.49%	大買/鉅額交易
2024/06/11	18.2	23.47	0	0.00	23.35	18.2	26,722	0.07%
2024/06/07	10	23.57	1	23.65	23.70	9	26,389	0.03%
2024/06/06	34.1	23.57	1	23.55	23.50	33.1	26,157	0.13%
2024/06/05	42	23.58	0	0.00	23.55	42	25,865	0.16%
2024/06/04	21.3	23.64	2.1	23.65	23.60	19.2	25,876	0.07%
2024/06/03	24.1	23.78	0.1	23.95	23.80	24	25,801	0.09%
2024/05/31	32.1	23.81	5.5	23.85	23.75	26.6	25,771	0.10%
2024/05/30	15.2	23.87	11.5	23.90	23.85	3.7	25,130	0.01%
2024/05/29	39.4	24.12	11.1	24.18	23.95	28.3	25,086	0.11%
2024/05/28	18	24.18	2.5	24.16	24.20	15.5	24,969	0.06%
2024/05/27	54.4	23.95	3.1	24.00	23.90	51.3	25,149	0.20%
2024/05/24	14.1	24.09	1	24.05	24.00	13.1	24,931	0.05%
2024/05/23	30.8	24.24	6	24.28	24.15	24.8	24,638	0.10%
2024/05/22	34.1	24.67	0	0.00	24.60	34.1	24,097	0.14%
2024/05/21	7.1	24.96	6	24.91	24.90	1.1	23,503	0.00%
2024/05/20	2	25.10	3.4	25.19	25.25	-1.4	23,399	-0.01%
2024/05/17	5.2	25.13	3	25.17	25.05	2.2	23,172	0.01%
2024/05/16	2	25.05	45.2	25.08	25.15	-43.2	23,279	-0.19%
2024/05/15	5.1	24.92	21.3	25.01	24.75	-16.2	22,889	-0.07%
2024/05/14	2	25.05	12.2	25.00	25.00	-10.2	22,969	-0.04%
2024/05/13	0	0.00	6	24.79	24.85	-6	22,959	-0.03%
2024/05/10	11	24.55	1	24.75	24.80	10	22,880	0.04%
2024/05/09	1	24.80	1	24.60	24.60	0	22,874	0.00%
2024/05/08	3.2	24.69	0	0.00	24.75	3.2	22,990	0.01%
2024/05/07	13	24.95	2	25.00	24.90	11	22,825	0.05%
2024/05/06	4	25.09	8	25.04	25.10	-4	22,774	-0.02%
2024/05/03	2	24.95	0	0.00	24.95	2	22,734	0.01%
2024/05/02	2	24.93	6	24.95	24.95	-4	22,550	-0.02%
2024/04/30	3	24.97	2.1	24.90	24.85	0.9	22,573	0.00%
2024/04/29	0.1	24.75	20.4	24.93	25.00	-20.3	22,531	-0.09%
2024/04/26	6	24.65	10	24.65	24.55	-4	22,361	-0.02%
2024/04/25	2.4	24.55	4	24.55	24.55	-1.6	22,522	-0.01%
2024/04/24	5	24.76	7.3	24.78	24.75	-2.3	22,584	-0.01%
2024/04/23	2.1	24.92	1.2	24.93	24.85	0.9	22,958	0.00%
2024/04/22	9	24.63	5	24.74	24.70	4	23,079	0.02%
2024/04/19	17.1	24.39	19	24.38	24.45	-1.9	22,843	-0.01%
2024/04/18	15.4	24.73	6	24.91	24.80	9.4	22,443	0.04%
2024/04/17	20	24.39	0	0.00	24.45	20	22,124	0.09%
2024/04/16	3.2	24.30	10	24.31	24.25	-6.8	21,924	-0.03%
2024/04/15	6	24.77	33	24.78	24.55	-27	21,955	-0.12%
2024/04/12	8	24.89	1	24.90	24.85	7	21,603	0.03%
2024/04/11	17	25.35	13	25.40	25.30	4	21,411	0.02%
2024/04/10	89.1	25.86	91	25.85	25.60	-1.9	21,174	-0.01%
2024/04/09	53	25.97	62.3	25.83	26.05	-9.3	20,756	-0.05%
2024/04/08	6	24.89	20.6	24.90	25.00	-14.6	19,149	-0.08%
2024/04/03	29.3	24.57	14	24.70	24.65	15.3	18,646	0.08%
2024/04/02	10.2	24.15	5	24.19	24.30	5.2	18,076	0.03%
2024/04/01	2.6	23.97	2	23.95	24.00	0.6	18,022	0.00%
2024/03/29	1	23.90	2	23.90	23.90	-1	18,075	-0.01%
2024/03/28	1.3	23.87	0	0.00	23.80	1.3	18,183	0.01%
2024/03/27	14	23.94	1.1	23.95	23.90	12.9	18,448	0.07%
2024/03/26	4	23.92	3	23.85	24.00	1	18,659	0.01%
2024/03/25	5.7	23.82	6	23.79	23.85	-0.3	19,003	0.00%
2024/03/22	7.1	23.83	3	23.88	23.95	4.1	19,488	0.02%
2024/03/21	1.3	23.74	5	23.69	23.85	-3.8	20,422	-0.02%
2024/03/20	14.4	23.55	1.5	23.63	23.50	13	21,978	0.06%
2024/03/19	3	23.67	32	23.68	23.65	-29	22,295	-0.13%
2024/03/18	11.4	23.64	2	23.70	23.70	9.4	22,698	0.04%
2024/03/15	34	23.94	0	0.00	23.85	34	22,887	0.15%
2024/03/14	11	24.00	3	23.95	24.05	8	23,135	0.03%
2024/03/13	22.1	23.85	15	23.91	23.95	7.1	23,130	0.03%
2024/03/12	7.3	24.14	4	24.09	24.15	3.3	22,921	0.01%
2024/03/11	4.7	24.04	3	24.03	24.05	1.7	23,083	0.01%
2024/03/08	16.2	24.00	35	23.93	24.10	-18.8	23,355	-0.08%
2024/03/07	31.4	23.91	21	23.90	23.95	10.4	23,599	0.04%
2024/03/06	19.1	24.11	3	24.08	24.05	16.1	24,137	0.07%
2024/03/05	32.1	24.12	51	24.10	24.05	-18.9	25,743	-0.07%
2024/03/04	6.3	24.15	12	24.16	24.20	-5.7	26,527	-0.02%
2024/03/01	4.1	24.40	11	24.36	24.45	-6.9	27,266	-0.03%
2024/02/29	3.1	24.57	13	24.60	24.60	-9.9	27,983	-0.04%
2024/02/27	33.1	24.71	41	24.60	24.65	-7.9	28,695	-0.03%
2024/02/26	10.1	24.93	1	24.95	24.90	9.1	29,191	0.03%
2024/02/23	3.4	25.08	4.3	25.01	25.00	-0.8	29,768	0.00%
2024/02/22	2	25.15	1	25.15	25.15	1	30,494	0.00%
2024/02/21	3	25.17	13.5	25.16	25.25	-10.5	30,630	-0.03%
2024/02/20	10.1	25.26	0	0.00	25.30	10.1	30,797	0.03%
2024/02/19	6.4	25.24	12	25.30	25.40	-5.6	31,056	-0.02%
2024/02/16	17.2	24.89	14	24.90	24.90	3.2	31,421	0.01%
2024/02/15	35	24.77	1	24.77	24.60	34	31,562	0.11%
2024/02/05	6.2	24.95	3	24.95	24.85	3.2	31,422	0.01%
2024/02/02	1.5	25.09	0	0.00	25.15	1.5	31,452	0.00%
2024/02/01	3	25.25	15.1	25.18	25.25	-12.1	31,600	-0.04%