中鋼 (2002)-元大-佳里券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
24,313張
產業
上市鋼鐵類股
3567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	11.2	23.08	11	23.10	23.05	0.2	28,944	0.00%
2024/06/26	36.1	23.17	0.3	23.30	23.05	35.8	28,715	0.12%
2024/06/25	14.1	23.29	4	23.30	23.30	10.1	28,236	0.04%
2024/06/24	3.1	23.45	1	23.55	23.40	2.1	28,032	0.01%
2024/06/21	8.5	23.70	26.3	23.79	23.60	-17.8	27,922	-0.06%
2024/06/20	0	0.00	32.3	23.67	23.70	-32.3	26,929	-0.12%
2024/06/19	22.5	23.45	0	0.00	23.50	22.5	26,735	0.08%
2024/06/18	8.4	23.41	11	23.45	23.40	-2.6	26,662	-0.01%
2024/06/17	6	23.46	16	23.50	23.45	-10	26,699	-0.04%
2024/06/14	28.3	23.28	0	23.40	23.25	28.3	26,750	0.11%
2024/06/13	37.4	23.35	4	23.38	23.30	33.4	26,786	0.12%
2024/06/12	15.8	23.38	3	23.38	23.30	12.8	26,796	0.05%
2024/06/11	17.4	23.46	0	0.00	23.35	17.4	26,722	0.07%
2024/06/07	33.2	23.61	5	23.75	23.70	28.2	26,389	0.11%
2024/06/06	12.8	23.55	3.1	23.59	23.50	9.7	26,157	0.04%
2024/06/05	29.7	23.61	14	23.62	23.55	15.7	25,865	0.06%
2024/06/04	36	23.65	4	23.65	23.60	32	25,876	0.12%
2024/06/03	17.2	23.77	12	23.76	23.80	5.2	25,801	0.02%
2024/05/31	22.4	23.80	10	23.80	23.75	12.4	25,771	0.05%
2024/05/30	37.1	23.86	3	23.89	23.85	34.1	25,130	0.14%
2024/05/29	11.9	24.02	0	0.00	23.95	11.9	25,086	0.05%
2024/05/28	5.2	24.11	9.1	24.13	24.20	-3.9	24,969	-0.02%
2024/05/27	32.7	23.96	0	0.00	23.90	32.7	25,149	0.13%
2024/05/24	24.3	24.07	3	24.07	24.00	21.3	24,931	0.09%
2024/05/23	25.8	24.22	1	24.25	24.15	24.8	24,638	0.10%
2024/05/22	52.5	24.75	3.1	24.65	24.60	49.5	24,097	0.21%
2024/05/21	5.1	24.97	1.2	24.91	24.90	3.9	23,503	0.02%
2024/05/20	35	25.24	22.1	25.25	25.25	12.9	23,399	0.06%
2024/05/17	2	25.10	10.1	25.15	25.05	-8.1	23,172	-0.03%
2024/05/16	0	0.00	24	25.14	25.15	-24	23,279	-0.10%
2024/05/15	16.5	24.87	1	25.00	24.75	15.5	22,889	0.07%
2024/05/14	1	25.00	2.1	24.98	25.00	-1.1	22,969	0.00%
2024/05/13	1	24.90	2.2	24.90	24.85	-1.2	22,959	-0.01%
2024/05/10	0	0.00	4	24.67	24.80	-4	22,880	-0.02%
2024/05/09	2	24.75	1.7	24.78	24.60	0.3	22,874	0.00%
2024/05/08	5.1	24.74	7	24.60	24.75	-1.9	22,990	-0.01%
2024/05/07	4.3	25.00	4	24.98	24.90	0.3	22,825	0.00%
2024/05/06	7.8	25.05	31	25.07	25.10	-23.2	22,774	-0.10%
2024/05/03	9.4	25.06	2.1	25.10	24.95	7.3	22,734	0.03%
2024/05/02	23.1	24.90	0	0.00	24.95	23.1	22,550	0.10%
2024/04/30	15.1	24.90	19.6	25.00	24.85	-4.6	22,573	-0.02%
2024/04/29	2	24.90	11	24.95	25.00	-9	22,531	-0.04%
2024/04/26	3.1	24.60	1	24.60	24.55	2.1	22,361	0.01%
2024/04/25	1	24.50	12.1	24.53	24.55	-11.1	22,522	-0.05%
2024/04/24	5	24.80	12	24.81	24.75	-7	22,584	-0.03%
2024/04/23	0.1	24.80	1	25.05	24.85	-1	22,958	0.00%
2024/04/22	1.1	24.56	3	24.78	24.70	-1.9	23,079	-0.01%
2024/04/19	21	24.45	4	24.49	24.45	17	22,843	0.07%
2024/04/18	18.2	24.83	61.3	24.87	24.80	-43.1	22,443	-0.19%
2024/04/17	13.3	24.31	0	0.00	24.45	13.3	22,124	0.06%
2024/04/16	109	24.25	5	24.35	24.25	104	21,924	0.47%	大買/鉅額交易
2024/04/15	12	24.77	48	24.87	24.55	-36	21,955	-0.16%
2024/04/12	5	24.86	10	24.85	24.85	-5	21,603	-0.02%
2024/04/11	5	25.25	19	25.36	25.30	-14	21,411	-0.07%
2024/04/10	46.7	25.76	22	25.81	25.60	24.7	21,174	0.12%
2024/04/09	53	25.42	53.3	25.97	26.05	-0.3	20,756	0.00%
2024/04/08	17	24.88	12.5	24.90	25.00	4.5	19,149	0.02%
2024/04/03	27.1	24.63	7	24.59	24.65	20.1	18,646	0.11%
2024/04/02	1.6	24.18	15	24.17	24.30	-13.4	18,076	-0.07%
2024/04/01	1	23.95	11.1	23.98	24.00	-10.1	18,022	-0.06%
2024/03/29	1	23.95	0	0.00	23.90	1	18,075	0.01%
2024/03/28	7	23.86	17	23.85	23.80	-10	18,183	-0.05%
2024/03/27	6.3	23.97	2	23.95	23.90	4.3	18,448	0.02%
2024/03/26	0	0.00	8	23.92	24.00	-8	18,659	-0.04%
2024/03/25	15.4	23.81	22	23.84	23.85	-6.6	19,003	-0.03%
2024/03/22	8	23.90	17.1	23.85	23.95	-9.1	19,488	-0.05%
2024/03/21	6	23.87	13	23.73	23.85	-7	20,422	-0.03%
2024/03/20	23	23.57	1	23.60	23.50	22	21,978	0.10%
2024/03/19	12.1	23.68	13	23.68	23.65	-1	22,295	0.00%
2024/03/18	11	23.66	7	23.65	23.70	4	22,698	0.02%
2024/03/15	30	23.88	2.4	23.96	23.85	27.6	22,887	0.12%
2024/03/14	12.2	24.05	35	24.00	24.05	-22.8	23,135	-0.10%
2024/03/13	12.2	23.87	63	23.85	23.95	-50.8	23,130	-0.22%
2024/03/12	5.3	24.05	27	24.09	24.15	-21.7	22,921	-0.09%
2024/03/11	4.3	24.02	26	24.00	24.05	-21.7	23,083	-0.09%
2024/03/08	38	23.94	19	23.93	24.10	19	23,355	0.08%
2024/03/07	20.1	23.95	206	23.90	23.95	-185.9	23,599	-0.79%	大賣/鉅額交易
2024/03/06	11.5	24.07	6	24.09	24.05	5.5	24,137	0.02%
2024/03/05	40.1	24.07	0	0.00	24.05	40.1	25,743	0.16%
2024/03/04	11.2	24.15	53.2	24.11	24.20	-42	26,527	-0.16%
2024/03/01	16.3	24.38	2.3	24.36	24.45	14	27,266	0.05%
2024/02/29	11	24.58	0	0.00	24.60	11	27,983	0.04%
2024/02/27	24	24.64	2	24.70	24.65	22	28,695	0.08%
2024/02/26	64	24.99	2	24.90	24.90	62	29,191	0.21%
2024/02/23	36	25.12	14.1	25.15	25.00	21.9	29,768	0.07%
2024/02/22	8.1	25.23	13	25.16	25.15	-4.9	30,494	-0.02%
2024/02/21	32	25.20	0	0.00	25.25	32	30,630	0.10%
2024/02/20	6.3	25.22	13	25.24	25.30	-6.7	30,797	-0.02%
2024/02/19	71.5	25.00	11	25.02	25.40	60.5	31,056	0.19%
2024/02/16	72.1	24.88	29.1	24.87	24.90	43	31,421	0.14%
2024/02/15	36.8	24.64	0.9	24.75	24.60	35.9	31,562	0.11%
2024/02/05	7.5	24.94	5	24.95	24.85	2.5	31,422	0.01%
2024/02/02	2.3	25.07	0	0.00	25.15	2.3	31,452	0.01%
2024/01/31	6	24.94	4	24.93	25.15	2	31,838	0.01%
2024/01/30	12	25.15	1	25.15	25.05	11	31,894	0.03%
2024/01/29	15	25.47	5.1	25.50	25.45	9.9	32,286	0.03%
2024/01/26	1	25.20	34.7	25.12	25.25	-33.7	32,375	-0.10%
2024/01/25	25.1	25.05	2	25.00	25.10	23.1	32,373	0.07%
2024/01/24	2	25.08	18	25.09	25.15	-16	32,398	-0.05%
2024/01/23	47	24.77	7	24.76	24.80	40	32,402	0.12%
2024/01/22	17.3	24.78	5	24.75	24.75	12.3	32,302	0.04%
2024/01/19	16.1	24.68	0	0.00	24.65	16.1	32,342	0.05%
2024/01/18	14.3	24.88	0.1	24.95	24.80	14.2	32,343	0.04%
2024/01/17	32.8	24.98	0.4	25.10	24.80	32.4	32,692	0.10%
2024/01/16	27.6	25.34	40	25.45	25.20	-12.4	32,521	-0.04%
2024/01/15	2.1	25.88	0	0.00	25.80	2.1	32,397	0.01%
2024/01/12	3	25.83	0	0.00	25.80	3	32,977	0.01%
2024/01/11	2	25.78	0	0.00	25.80	2	33,234	0.01%
2024/01/10	1	25.75	2	25.88	25.85	-1	34,221	0.00%
2024/01/09	21.4	26.11	0	0.00	26.00	21.4	34,423	0.06%
2024/01/08	25.3	26.51	55.9	26.77	26.50	-30.6	34,277	-0.09%
2024/01/05	4.3	26.66	6	26.66	26.70	-1.7	34,359	-0.01%
2024/01/04	6	26.62	0.1	26.55	26.70	5.9	34,474	0.02%
2024/01/03	19.3	26.67	5.1	26.63	26.70	14.2	34,778	0.04%
2024/01/02	5	26.80	2.1	26.95	27.00	2.9	34,674	0.01%
2023/12/29	8.3	26.90	17	26.97	27.00	-8.7	34,911	-0.02%
2023/12/28	20	26.90	8.5	26.91	27.00	11.5	35,276	0.03%
2023/12/27	2.3	26.91	17	26.86	26.90	-14.7	35,434	-0.04%
2023/12/26	6.1	26.85	4.2	26.82	26.90	1.9	35,611	0.01%
2023/12/25	16.3	26.80	9	26.77	26.85	7.3	36,045	0.02%
2023/12/22	40	26.63	3	26.70	26.75	37	36,644	0.10%
2023/12/21	2.3	26.43	4	26.55	26.60	-1.7	36,500	0.00%
2023/12/20	35.6	26.63	2	26.50	26.55	33.6	36,266	0.09%
2023/12/19	21	26.47	9	26.40	26.65	12	35,930	0.03%
2023/12/18	31	26.72	9	26.81	26.65	22	35,758	0.06%
2023/12/15	16.7	26.17	73	26.16	26.45	-56.3	34,745	-0.16%
2023/12/14	2	25.30	5.1	25.27	25.40	-3.1	33,085	-0.01%
2023/12/13	35.8	25.15	8	25.10	25.15	27.8	32,610	0.09%
2023/12/12	27.1	25.51	101.2	25.55	25.45	-74.1	32,687	-0.23%	大賣/
2023/12/11	29.4	25.64	10	25.70	25.70	19.4	32,312	0.06%
2023/12/08	0	0.00	19	25.93	26.10	-19	31,727	-0.06%
2023/12/07	0	0.00	17	26.10	26.05	-17	31,646	-0.05%
2023/12/06	12	26.15	5	26.15	26.25	7	31,648	0.02%
2023/12/05	0.2	26.00	60	26.03	26.10	-59.8	31,527	-0.19%
2023/12/04	12	25.77	15	25.87	26.05	-3	31,330	-0.01%
2023/12/01	25.1	25.83	3	25.88	26.00	22.1	30,872	0.07%
2023/11/30	21	25.89	9.1	26.20	26.20	11.9	30,075	0.04%
2023/11/29	19	25.95	6	25.93	26.20	13	28,343	0.05%
2023/11/28	129	25.98	0.1	26.10	26.10	128.9	27,448	0.47%	大買/鉅額交易
2023/11/27	3.4	25.68	28	25.93	26.15	-24.7	26,911	-0.09%
2023/11/24	10	25.39	17	25.52	25.90	-7	26,050	-0.03%
2023/11/22	20.1	25.35	12	25.73	25.80	8.1	24,680	0.03%
2023/11/21	54	25.51	114.4	25.55	25.70	-60.4	24,330	-0.25%	大賣/
2023/11/20	17.1	25.25	8	25.28	25.30	9.1	23,784	0.04%
2023/11/17	28.7	25.12	6.9	25.18	25.20	21.8	23,897	0.09%
2023/11/16	22	25.12	3	25.17	25.20	19	23,902	0.08%
2023/11/15	3	24.85	16	24.77	24.95	-13	23,694	-0.05%
2023/11/14	2.3	24.41	1	24.35	24.55	1.3	23,488	0.01%
2023/11/13	80	24.50	4	24.46	24.50	76	23,736	0.32%
2023/11/10	2	24.50	5	24.62	24.65	-3	23,935	-0.01%
2023/11/09	21	24.40	1	24.55	24.55	20	23,952	0.08%
2023/11/08	11	24.50	2	24.58	24.60	9	24,099	0.04%
2023/11/07	21.4	24.56	1	24.80	24.80	20.4	24,043	0.08%
2023/11/06	32.2	25.02	28	25.18	25.00	4.2	24,007	0.02%
2023/11/03	1	24.45	9	24.52	24.55	-8	23,732	-0.03%
2023/11/02	22.6	24.26	9	24.28	24.25	13.6	23,784	0.06%
2023/11/01	11	24.14	2	24.15	24.05	9	23,862	0.04%
2023/10/31	2	24.13	0	0.00	24.15	2	23,946	0.01%
2023/10/30	0	24.30	0	0.00	24.10	0	24,425	0.00%
2023/10/27	1	24.00	1	24.15	24.00	0	24,546	0.00%
2023/10/26	18.6	24.08	0	0.00	24.05	18.6	24,855	0.07%
2023/10/25	25	24.33	2	23.95	24.40	23	24,877	0.09%
2023/10/24	15.1	23.57	7	23.60	23.60	8.1	24,831	0.03%
2023/10/23	3	23.82	2	23.83	23.80	1	24,893	0.00%
2023/10/20	46.2	23.92	11	23.99	23.90	35.2	24,917	0.14%
2023/10/19	18	24.34	0	0.00	24.50	18	24,651	0.07%
2023/10/18	15.2	24.36	2	24.48	24.85	13.2	24,631	0.05%
2023/10/17	3.3	24.41	2	24.73	24.75	1.3	23,878	0.01%
2023/10/16	5	24.68	3	24.63	24.75	2	23,809	0.01%
2023/10/13	14	24.86	4	24.88	24.85	10	23,802	0.04%
2023/10/12	7	24.79	1	24.75	24.85	6	23,787	0.03%
2023/10/11	29.1	24.44	2	24.63	24.60	27.1	23,649	0.11%
2023/10/06	5.5	24.53	1	24.65	24.65	4.5	23,291	0.02%
2023/10/05	27.8	24.48	1	24.20	24.55	26.8	23,213	0.12%
2023/10/04	15.5	24.25	25.2	24.23	24.25	-9.8	22,864	-0.04%
2023/10/03	79.2	24.91	4	24.90	24.85	75.2	22,390	0.34%
2023/10/02	30	25.07	2.4	25.07	25.25	27.6	22,231	0.12%
2023/09/28	27.2	25.09	36	25.09	25.25	-8.8	22,362	-0.04%
2023/09/27	51.9	25.40	3.4	25.36	25.45	48.5	21,904	0.22%
2023/09/26	24.1	26.04	12	26.05	26.05	12.1	21,314	0.06%
2023/09/25	6	26.14	54	26.18	26.20	-48	21,227	-0.23%
2023/09/22	1.5	26.18	0	0.00	26.20	1.5	21,466	0.01%
2023/09/21	9.2	26.11	7.1	26.22	26.15	2.1	21,461	0.01%
2023/09/20	2	26.50	2	26.55	26.50	0	21,129	0.00%
2023/09/19	24	26.56	0	0.00	26.50	24	21,163	0.11%
2023/09/18	1	26.75	8	26.76	26.75	-7	21,342	-0.03%
2023/09/15	29.5	26.50	0	0.00	26.60	29.5	21,363	0.14%
2023/09/14	0.1	26.55	2	26.60	26.60	-1.9	20,796	-0.01%
2023/09/13	8	26.36	4.5	26.36	26.35	3.5	20,744	0.02%
2023/09/12	17	26.29	10	26.29	26.30	7	20,930	0.03%
2023/09/11	9	26.24	6	26.24	26.25	3	20,867	0.01%
2023/09/08	10.2	26.38	0	0.00	26.35	10.2	20,807	0.05%
2023/09/07	5.2	26.52	0	0.00	26.50	5.2	20,793	0.02%
2023/09/06	4.8	26.92	8	27.10	26.80	-3.2	20,656	-0.02%
2023/09/05	3	27.00	0	0.00	27.10	3	20,611	0.01%
2023/09/04	5	26.88	11	26.92	27.05	-6	20,597	-0.03%
2023/09/01	15	26.71	12	26.70	26.70	3	20,572	0.01%
2023/08/31	34	26.59	0	26.65	26.50	34	20,563	0.17%
2023/08/30	4.3	26.52	10	26.51	26.55	-5.7	20,161	-0.03%
2023/08/29	15.6	26.25	1	26.35	26.40	14.6	20,104	0.07%
2023/08/28	3	26.48	8	26.49	26.50	-5	19,863	-0.03%
2023/08/25	15.9	26.32	2	26.30	26.30	13.9	20,604	0.07%
2023/08/24	12.1	26.51	0	0.00	26.50	12.1	20,759	0.06%
2023/08/23	4	26.55	4.3	26.63	26.60	-0.3	20,872	0.00%
2023/08/22	21.2	26.82	0	0.00	26.70	21.2	20,883	0.10%
2023/08/21	7.1	27.16	1	27.05	27.10	6.1	20,951	0.03%
2023/08/18	0.4	27.04	2	27.15	27.20	-1.6	21,018	-0.01%
2023/08/17	24.4	26.40	1	26.70	26.60	23.4	20,864	0.11%
2023/08/16	13.9	26.91	24	26.91	26.85	-10.1	20,669	-0.05%
2023/08/15	20.6	27.27	0	0.00	27.10	20.6	20,450	0.10%
2023/08/14	17.2	27.22	4	27.41	27.20	13.2	20,375	0.06%
2023/08/11	13.9	27.76	0	0.00	27.65	13.9	20,288	0.07%
2023/08/10	19.3	27.89	11	27.90	27.90	8.3	20,157	0.04%
2023/08/09	23.8	27.97	4	28.06	28.15	19.8	19,964	0.10%
2023/08/08	2.5	28.26	2.3	28.26	28.25	0.2	19,821	0.00%
2023/08/07	2.2	28.31	11	28.44	28.50	-8.8	19,652	-0.04%
2023/08/04	2.2	28.11	15.1	28.19	28.30	-12.9	19,542	-0.07%
2023/08/02	36	27.99	0	0.00	28.00	36	19,568	0.18%
2023/08/01	4	28.04	0	0.00	28.15	4	19,103	0.02%
2023/07/31	24.5	27.98	0	0.00	27.95	24.5	19,064	0.13%
2023/07/28	37.7	28.22	0.1	28.35	28.20	37.6	18,801	0.20%
2023/07/27	34.2	28.39	2.2	28.46	28.45	32	18,612	0.17%
2023/07/26	8.6	28.39	0.1	28.60	28.55	8.6	18,339	0.05%
2023/07/25	30	29.40	28.2	29.40	29.35	1.8	18,191	0.01%
2023/07/24	1	29.25	0	0.00	29.40	1	18,423	0.01%
2023/07/21	25	29.22	5	29.30	29.25	20	18,479	0.11%
2023/07/20	1	29.35	38.1	29.43	29.45	-37.1	18,429	-0.20%
2023/07/19	11	29.16	5	29.20	29.30	6	18,152	0.03%
2023/07/18	5.3	29.16	5	29.20	29.20	0.3	18,075	0.00%
2023/07/17	31	29.20	21	29.20	29.30	10	17,943	0.06%
2023/07/14	15	29.19	0	0.00	29.15	15	18,019	0.08%
2023/07/13	0	0.00	18	29.15	29.05	-18	17,990	-0.10%
2023/07/12	3	28.78	0	0.00	28.85	3	18,231	0.02%
2023/07/11	10	28.87	6	28.87	28.85	4	18,450	0.02%
2023/07/10	2	28.75	1	28.95	28.70	1	18,897	0.01%
2023/07/07	49.1	28.64	1	28.65	28.65	48.1	19,088	0.25%
2023/07/06	47	29.05	6	29.08	28.95	41	19,032	0.22%
2023/07/05	5	29.55	1	29.55	29.50	4	18,642	0.02%
2023/07/04	8	29.57	12	29.60	29.55	-4	18,571	-0.02%
2023/07/03	0	0.00	38	29.74	29.80	-38	18,535	-0.20%
2023/06/30	16.1	29.51	1	29.50	29.40	15.1	18,572	0.08%
2023/06/29	1.1	29.79	0	0.00	29.65	1.1	18,275	0.01%
2023/06/28	1	29.75	0	0.00	29.70	1	18,157	0.01%
2023/06/27	0	0.00	0.1	29.80	29.75	-0.1	18,219	0.00%
2023/06/26	5	29.65	2	29.65	29.60	3	18,273	0.02%
2023/06/21	9	29.64	0	0.00	29.65	9	18,157	0.05%
2023/06/20	6.1	29.80	3	29.75	29.75	3.1	18,113	0.02%
2023/06/19	13	29.82	8	29.78	29.85	5	18,084	0.03%
2023/06/16	19	29.74	7	29.76	29.75	12	18,049	0.07%
2023/06/15	2.1	29.60	0	0.00	29.65	2.1	17,898	0.01%
2023/06/14	1	29.75	10.1	29.75	29.65	-9.1	18,448	-0.05%
2023/06/13	6	29.54	2.1	29.66	29.60	3.9	18,504	0.02%
2023/06/12	10	29.70	0	0.00	29.65	10	18,590	0.05%
2023/06/09	1	29.80	11	29.85	29.75	-10	18,691	-0.05%
2023/06/08	0	29.80	0	0.00	29.75	0	18,830	0.00%
2023/06/07	4	29.85	7	29.92	29.90	-3	18,996	-0.02%
2023/06/06	1	29.90	4.1	29.90	29.90	-3.1	19,059	-0.02%
2023/06/05	10	29.75	0.2	29.70	29.60	9.8	19,128	0.05%
2023/06/02	1	29.45	3.1	29.29	29.40	-2.1	19,154	-0.01%
2023/06/01	13	29.15	0	0.00	29.10	13	19,112	0.07%
2023/05/31	2	29.00	0	0.00	29.00	2	19,040	0.01%
2023/05/30	12.2	29.07	1	29.10	29.00	11.2	18,395	0.06%
2023/05/29	4.2	29.13	0	0.00	29.05	4.2	18,552	0.02%
2023/05/26	4.1	29.21	1	29.45	29.20	3.1	18,590	0.02%
2023/05/25	6	29.62	1	29.60	29.40	5	18,417	0.03%
2023/05/23	2	29.98	4.2	29.99	29.90	-2.2	18,389	-0.01%
2023/05/22	0.5	29.85	11	29.97	30.00	-10.5	18,345	-0.06%
2023/05/19	0	0.00	2.1	29.75	29.60	-2.1	18,103	-0.01%
2023/05/18	2	29.70	0	0.00	29.70	2	18,078	0.01%
2023/05/17	0	0.00	24	29.63	29.60	-24	18,061	-0.13%
2023/05/15	3	28.95	2	29.10	29.15	1	17,817	0.01%
2023/05/12	2.1	29.13	0.5	29.40	29.00	1.6	17,776	0.01%
2023/05/11	2.1	29.13	0.5	29.40	29.15	1.6	17,699	0.01%
2023/05/10	5.1	29.25	4	29.31	29.35	1.1	17,751	0.01%
2023/05/09	0	0.00	1	29.25	29.35	-1	17,807	-0.01%
2023/05/08	3	29.27	3.2	29.24	29.30	-0.2	17,776	0.00%
2023/05/05	10.8	28.98	338	29.00	29.10	-327.2	17,797	-1.84%	大賣/鉅額交易
2023/05/04	9	29.05	0	0.00	29.10	9	17,883	0.05%
2023/05/03	5	29.08	0	0.00	29.15	5	17,938	0.03%
2023/05/02	13.8	29.28	0	0.00	29.30	13.8	18,221	0.08%
2023/04/28	3	29.05	0	0.00	29.10	3	18,833	0.02%
2023/04/27	50.6	28.86	10	29.00	28.90	40.6	18,787	0.22%
2023/04/26	46	29.23	44	29.35	29.30	2	18,472	0.01%
2023/04/25	16	29.94	2	29.85	29.75	14	18,392	0.08%
2023/04/24	17.1	30.03	4	30.05	30.05	13.1	18,492	0.07%
2023/04/21	22.2	30.21	1	30.45	30.15	21.2	18,533	0.11%
2023/04/20	6	30.29	1	30.45	30.45	5	18,599	0.03%
2023/04/19	16.2	30.46	0.1	30.80	30.45	16.1	19,090	0.08%
2023/04/18	18	30.67	41	30.70	30.70	-23	18,913	-0.12%
2023/04/17	32.1	30.77	1	30.70	30.75	31.1	18,886	0.16%
2023/04/14	12.5	31.01	0	0.00	31.10	12.5	18,795	0.07%
2023/04/13	5.2	31.41	32	31.39	31.45	-26.8	18,821	-0.14%
2023/04/12	4	31.01	17	30.99	31.10	-13	18,533	-0.07%
2023/04/11	33.3	30.92	3	30.90	30.90	30.3	18,691	0.16%
2023/04/10	7.5	30.92	1	30.95	30.90	6.5	18,960	0.03%
2023/04/07	1.7	30.82	0	0.00	30.80	1.7	19,061	0.01%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/31	19	31.23	1	31.20	30.90	18	19,621	0.09%
2023/03/30	1	31.00	0	0.00	31.00	1	21,941	0.00%
2023/03/29	1	30.85	6	30.96	31.00	-5	24,190	-0.02%
2023/03/28	2	30.75	0.3	30.85	30.85	1.7	25,765	0.01%
2023/03/27	41	30.99	0.1	31.20	30.90	40.9	27,362	0.15%
2023/03/24	70	31.10	1.5	31.12	31.10	68.5	28,898	0.24%
2023/03/23	8	31.10	1	31.10	31.25	7	29,352	0.02%
2023/03/22	6	31.09	0	0.00	31.20	6	29,610	0.02%
2023/03/21	4	31.08	0	0.00	31.20	4	30,163	0.01%
2023/03/20	3	31.08	1	31.50	31.20	2	30,288	0.01%
2023/03/17	0	30.86	28	31.37	31.45	-28	30,414	-0.09%
2023/03/16	8	30.61	0.4	30.65	30.60	7.6	30,063	0.03%
2023/03/15	3	30.72	1	30.70	30.70	2	30,163	0.01%
2023/03/14	7.1	30.81	1.7	30.77	30.70	5.4	30,388	0.02%
2023/03/13	2.4	31.00	13	30.72	31.00	-10.6	30,657	-0.03%
2023/03/10	5	30.56	9	30.62	30.60	-4	30,725	-0.01%
2023/03/09	12.1	30.84	1	31.20	30.75	11.1	30,970	0.04%
2023/03/08	2	31.03	3	31.23	31.20	-1	31,556	0.00%
2023/03/07	9	30.91	9	31.01	31.10	0	31,827	0.00%
2023/03/06	6	30.79	3.1	30.87	30.80	2.9	32,278	0.01%
2023/03/03	4	30.61	1	30.70	30.70	3	32,666	0.01%
2023/03/02	2	30.28	2.5	30.70	30.65	-0.5	33,313	0.00%
2023/03/01	50.3	30.60	5	30.67	30.30	45.3	33,269	0.14%
2023/02/24	8.2	31.58	24	31.52	31.40	-15.8	32,884	-0.05%
2023/02/23	5	31.92	0	0.00	31.80	5	32,816	0.02%
2023/02/22	2	31.80	1	31.90	31.95	1	32,943	0.00%
2023/02/21	3.5	31.95	8	32.01	32.10	-4.5	33,101	-0.01%
2023/02/20	0	0.00	12.1	31.95	32.00	-12.1	33,056	-0.04%
2023/02/17	1.9	31.66	13	31.65	31.70	-11.1	33,345	-0.03%
2023/02/16	53.3	31.56	5	31.60	31.60	48.3	34,103	0.14%
2023/02/15	64	31.53	0	0.00	31.35	64	34,376	0.19%
2023/02/14	51	31.50	0	0.00	31.45	51	34,309	0.15%
2023/02/13	5.5	31.30	0	0.00	31.45	5.5	34,452	0.02%
2023/02/10	8.2	31.18	2	31.30	31.25	6.2	34,587	0.02%
2023/02/09	4.2	31.31	1.2	31.34	31.30	2.9	34,750	0.01%
2023/02/08	11.1	31.36	2.2	31.36	31.45	8.9	34,940	0.03%
2023/02/07	2	31.20	4	31.50	31.45	-2	34,964	-0.01%
2023/02/06	15	31.12	3	31.20	31.05	12	34,949	0.03%
2023/02/03	11.2	31.47	11.1	31.54	31.40	0.1	34,828	0.00%
2023/02/02	4.1	31.76	1.1	31.89	31.95	2.9	34,818	0.01%
2023/02/01	13	31.87	5	32.00	32.00	8	34,770	0.02%
2023/01/31	21	32.13	33.1	32.03	31.65	-12.1	34,785	-0.03%
2023/01/30	0	0.00	70.3	31.91	32.10	-70.3	34,490	-0.20%
2023/01/17	2	31.10	2	31.13	31.20	0	33,992	0.00%
2023/01/16	8.6	31.18	0	0.00	31.05	8.6	34,017	0.03%
2023/01/13	1	31.05	3.4	31.31	31.05	-2.4	34,090	-0.01%
2023/01/12	2	31.10	10	31.02	31.05	-8	34,885	-0.02%
2023/01/11	1	30.65	1	30.65	30.70	0	34,972	0.00%
2023/01/10	1.1	30.80	16	30.84	30.85	-14.9	35,179	-0.04%
2023/01/09	0.2	30.65	26	30.77	30.95	-25.8	35,303	-0.07%
2023/01/06	9	29.95	0	0.00	30.15	9	34,989	0.03%
2023/01/05	4	29.96	0.1	30.05	30.00	3.9	35,172	0.01%
2023/01/04	2	29.90	1	30.10	29.90	1	35,277	0.00%
2023/01/03	0	0.00	15	30.28	30.25	-15	35,433	-0.04%
2022/12/30	6	29.93	0	0.00	29.80	6	35,227	0.02%
2022/12/29	17	29.91	2	29.95	29.95	15	35,231	0.04%
2022/12/28	2	30.28	27	30.58	30.60	-25	35,061	-0.07%
2022/12/27	7.1	30.39	2	30.25	30.30	5.1	34,931	0.01%
2022/12/26	0.2	30.70	14	30.63	30.60	-13.8	34,857	-0.04%
2022/12/23	18.1	30.31	17	30.68	30.70	1.1	34,932	0.00%
2022/12/22	20	30.33	117.4	30.37	30.65	-97.4	34,654	-0.28%	大賣/
2022/12/21	26	29.17	66	29.40	29.70	-40	32,460	-0.12%
2022/12/20	16	28.51	16	28.83	28.45	0	30,545	0.00%
2022/12/19	73.8	28.56	33	28.40	28.30	40.8	29,331	0.14%
2022/12/16	20	28.96	39	29.09	29.40	-19	27,890	-0.07%
2022/12/15	32.2	29.26	3	29.53	29.25	29.2	26,717	0.11%
2022/12/14	5	29.15	0.2	29.15	29.05	4.8	26,766	0.02%
2022/12/13	10.1	29.29	16	29.36	29.15	-5.9	27,093	-0.02%
2022/12/09	1	28.95	4	28.96	29.05	-3	27,144	-0.01%
2022/12/08	6	28.85	0	0.00	28.95	6	27,143	0.02%
2022/12/07	0	0.00	6	29.19	29.00	-6	27,079	-0.02%
2022/12/06	20	29.08	0	0.00	29.00	20	27,066	0.07%
2022/12/05	6.1	28.71	5	29.14	29.20	1.1	26,901	0.00%
2022/12/02	2.5	28.95	1	29.10	29.00	1.5	26,847	0.01%
2022/12/01	3.2	29.22	8	29.30	29.25	-4.8	26,934	-0.02%
2022/11/30	0	0.00	6	29.10	29.15	-6	26,661	-0.02%
2022/11/29	1	28.25	8	28.72	28.70	-7	26,061	-0.03%
2022/11/28	6.3	28.17	0	0.00	27.90	6.3	25,715	0.02%
2022/11/25	7.2	29.15	5	29.39	28.75	2.2	25,289	0.01%
2022/11/24	7.8	29.28	20	29.31	29.20	-12.2	24,984	-0.05%
2022/11/23	0.1	28.90	1	29.00	29.00	-0.9	24,482	0.00%
2022/11/22	1	28.90	5	28.97	29.00	-4	24,459	-0.02%
2022/11/21	0	0.00	25	28.84	29.00	-25	24,325	-0.10%
2022/11/18	6.2	28.12	13	28.20	28.40	-6.8	24,031	-0.03%
2022/11/17	5	28.40	2	28.43	28.40	3	23,905	0.01%
2022/11/16	2	28.87	0	0.00	28.80	2	23,797	0.01%
2022/11/15	2	28.80	10	29.03	29.10	-8	23,637	-0.03%
2022/11/14	0.1	28.65	178	28.69	28.95	-177.9	23,327	-0.76%	大賣/鉅額交易
2022/11/11	0	0.00	26	27.90	28.00	-26	22,650	-0.11%
2022/11/10	5.2	27.55	8	27.58	27.55	-2.8	22,457	-0.01%
2022/11/09	0	0.00	8	27.71	27.80	-8	22,554	-0.04%
2022/11/08	0	0.00	8	27.31	27.40	-8	22,670	-0.04%
2022/11/07	3	26.98	0	0.00	27.15	3	22,823	0.01%
2022/11/04	25	26.68	1	26.70	26.75	24	22,951	0.10%
2022/11/03	2.1	26.85	3	26.90	26.85	-0.9	22,855	0.00%
2022/11/02	5	27.05	3	27.00	27.20	2	22,868	0.01%
2022/11/01	0	0.00	4	26.99	27.00	-4	23,055	-0.02%
2022/10/31	15	26.92	0.1	27.00	26.85	14.9	23,188	0.06%
2022/10/28	2.2	26.75	1	27.15	27.15	1.2	23,351	0.00%
2022/10/27	3	27.13	0	27.20	27.05	3	23,482	0.01%
2022/10/26	1	27.35	1	27.35	27.30	0	23,716	0.00%
2022/10/25	6.1	27.24	2	27.33	27.25	4.1	24,274	0.02%
2022/10/24	0	28.00	5	28.05	28.00	-5	24,257	-0.02%
2022/10/21	1.1	27.95	20	28.10	28.05	-18.9	24,644	-0.08%
2022/10/20	1	28.28	45	27.88	28.60	-44	25,118	-0.18%
2022/10/19	1.6	27.39	23	27.70	27.45	-21.4	25,560	-0.08%
2022/10/18	0	0.00	3	27.18	27.20	-3	26,871	-0.01%
2022/10/17	0	0.00	2	26.80	27.05	-2	27,554	-0.01%
2022/10/14	0	0.00	83	26.96	26.90	-83	28,299	-0.29%
2022/10/13	10	27.25	23.3	26.94	26.90	-13.3	28,945	-0.05%
2022/10/12	1	27.35	2	27.35	27.50	-1	29,660	0.00%
2022/10/11	0	0.00	21	27.30	27.35	-21	30,472	-0.07%
2022/10/07	6	27.65	2	27.60	27.55	4	30,607	0.01%
2022/10/06	0.4	27.71	23	27.79	27.80	-22.6	30,887	-0.07%
2022/10/05	12	27.53	21	27.57	27.60	-9	31,326	-0.03%
2022/10/04	1	27.05	23.1	27.16	27.20	-22.1	31,457	-0.07%
2022/10/03	2.1	26.50	0	0.00	26.45	2.1	31,377	0.01%
2022/09/30	42	26.58	4	26.59	26.70	38	31,568	0.12%
2022/09/29	2	26.80	1	26.75	27.00	1	31,718	0.00%
2022/09/28	18.6	26.58	12.9	26.78	26.65	5.7	31,910	0.02%
2022/09/27	26.3	26.93	0	0.00	26.80	26.3	32,055	0.08%
2022/09/26	39.1	27.17	1	27.10	27.10	38.1	32,168	0.12%
2022/09/23	9.2	27.88	1	27.95	27.85	8.2	32,220	0.03%
2022/09/22	27.3	27.64	5	27.50	28.45	22.3	32,618	0.07%
2022/09/21	12.7	28.05	0	0.00	28.35	12.7	32,579	0.04%
2022/09/20	36.5	28.56	7	28.61	28.60	29.5	32,492	0.09%
2022/09/19	1	29.35	1	29.60	29.30	0	32,363	0.00%
2022/09/16	1.1	29.40	1.4	29.47	29.35	-0.4	33,347	0.00%
2022/09/15	0	0.00	5	29.58	29.50	-5	34,769	-0.01%
2022/09/14	5.7	29.34	5.1	29.30	29.30	0.6	35,334	0.00%
2022/09/13	2	29.65	35.5	29.69	29.80	-33.5	36,034	-0.09%
2022/09/12	8.9	29.57	41	29.66	29.70	-32.1	36,581	-0.09%
2022/09/08	0	0.00	18	29.28	29.25	-18	37,020	-0.05%
2022/09/07	1.1	28.95	31	29.38	28.75	-29.9	36,978	-0.08%
2022/09/06	1	29.10	19	29.14	29.20	-18	36,898	-0.05%
2022/09/05	2	28.90	13	28.97	29.00	-11	37,080	-0.03%
2022/09/02	3.2	28.62	0	0.00	28.55	3.2	37,245	0.01%
2022/09/01	13.1	28.59	4	28.64	28.55	9.1	37,280	0.02%
2022/08/31	2	28.90	8	28.98	28.95	-6	37,205	-0.02%
2022/08/29	5	28.78	34	28.65	28.80	-29	37,256	-0.08%
2022/08/26	5	29.16	8	29.23	29.25	-3	37,425	-0.01%
2022/08/25	5.6	29.06	14	29.13	29.15	-8.4	37,641	-0.02%
2022/08/24	11	28.88	4	29.05	29.05	7	37,952	0.02%
2022/08/23	22	28.80	3	28.83	28.80	19	38,628	0.05%
2022/08/22	26	28.98	10	28.90	29.00	16	38,968	0.04%
2022/08/19	0	0.00	2	29.05	29.20	-2	39,180	-0.01%
2022/08/18	0.5	29.10	3	29.05	29.20	-2.5	39,328	-0.01%
2022/08/17	6	29.18	0	0.00	29.20	6	39,403	0.02%
2022/08/16	0.2	29.10	0	0.00	29.00	0.2	39,474	0.00%
2022/08/15	6.1	29.23	16.1	29.24	29.15	-10	39,619	-0.03%
2022/08/12	7	28.89	36	28.86	28.75	-29	39,496	-0.07%
2022/08/11	0	0.00	29	28.40	28.45	-29	39,794	-0.07%
2022/08/10	4	27.96	0	0.00	28.00	4	39,839	0.01%
2022/08/09	12	27.88	4.1	27.95	28.00	7.9	40,151	0.02%
2022/08/08	7	27.95	0	0.00	27.95	7	40,390	0.02%
2022/08/05	2	28.15	5	28.20	28.30	-3	40,506	-0.01%
2022/08/04	20.1	27.88	1	27.70	27.85	19.1	41,128	0.05%
2022/08/03	22.1	28.07	41	28.19	28.05	-18.9	41,320	-0.05%
2022/08/02	7	28.24	18	28.27	28.35	-11	41,442	-0.03%
2022/08/01	4.1	28.46	57	28.33	28.60	-52.9	41,478	-0.13%
2022/07/29	43.1	27.64	18	27.62	27.70	25.1	41,131	0.06%
2022/07/28	33.2	27.52	11	27.44	27.35	22.2	41,080	0.05%
2022/07/27	23.3	27.60	35	27.62	27.60	-11.7	40,652	-0.03%
2022/07/26	85	27.89	14.3	27.95	27.85	70.8	40,201	0.18%
2022/07/25	105	31.22	45.4	31.09	31.30	59.6	38,908	0.15%	大買/
2022/07/22	14	30.66	33	30.63	30.80	-19	37,598	-0.05%
2022/07/21	102.2	30.06	34	30.32	30.50	68.2	37,530	0.18%	大買/
2022/07/20	14.2	30.28	51	30.26	30.50	-36.8	37,597	-0.10%
2022/07/19	75	30.11	33	30.06	30.25	42	37,829	0.11%
2022/07/18	18.2	28.93	18.4	29.62	30.65	-0.2	37,556	0.00%
2022/07/15	60.2	28.94	1	29.00	28.95	59.2	37,284	0.16%
2022/07/14	5.7	29.03	2.3	29.13	29.25	3.4	37,327	0.01%
2022/07/13	54.2	28.96	2	29.15	29.05	52.2	37,205	0.14%
2022/07/12	33.4	28.92	3	28.93	28.90	30.4	37,380	0.08%
2022/07/11	9.2	29.17	4	29.21	29.10	5.2	37,386	0.01%
2022/07/08	7	29.47	42	29.40	29.35	-35	37,433	-0.09%
2022/07/07	25	29.00	7	29.14	29.05	18	37,445	0.05%
2022/07/06	18.2	29.04	3.2	29.06	29.00	15	37,525	0.04%
2022/07/05	19	29.13	5	29.17	29.20	14	37,503	0.04%
2022/07/04	3	28.60	12	28.74	28.65	-9	37,438	-0.02%
2022/07/01	5.4	28.66	20	28.70	28.70	-14.7	37,570	-0.04%
2022/06/30	87.4	28.57	20	28.53	28.45	67.4	37,595	0.18%
2022/06/29	50	29.10	4	29.14	29.10	46	37,376	0.12%
2022/06/28	64.2	28.91	32	29.09	29.20	32.2	37,287	0.09%
2022/06/27	17	29.53	0	0.00	29.45	17	37,947	0.04%
2022/06/24	52.9	29.00	30	28.75	29.00	22.9	37,870	0.06%
2022/06/23	82.5	29.71	65	29.76	29.00	17.5	37,318	0.05%
2022/06/22	42.1	31.33	14	31.46	31.00	28.1	36,074	0.08%
2022/06/21	47	31.92	4	32.01	31.85	43	36,046	0.12%
2022/06/20	70.4	32.58	14	32.41	32.15	56.4	35,923	0.16%
2022/06/17	56	33.20	17	33.19	33.15	39	36,269	0.11%
2022/06/16	19	33.79	4	34.15	33.55	15	37,274	0.04%
2022/06/15	18	33.89	16	33.91	33.80	2	37,870	0.01%
2022/06/14	26	33.88	20	33.95	34.00	6	38,213	0.02%
2022/06/13	34	33.91	15	33.95	34.00	19	38,572	0.05%
2022/06/10	10	34.50	0	0.00	34.50	10	38,856	0.03%
2022/06/09	0	34.60	0	0.00	34.50	0	39,372	0.00%
2022/06/08	13	34.71	2	34.83	34.75	11	39,835	0.03%
2022/06/07	14	34.68	4	34.70	34.75	10	40,450	0.02%
2022/06/06	8	33.78	11	34.24	34.65	-3	40,918	-0.01%
2022/06/02	44	33.79	6	33.88	33.75	38	43,066	0.09%
2022/06/01	26.1	34.27	13.1	34.23	34.15	13	45,450	0.03%
2022/05/31	2	34.25	10	34.30	34.65	-8	46,099	-0.02%
2022/05/30	15	34.43	12	34.43	34.50	3	46,569	0.01%
2022/05/27	5	34.33	26	34.37	34.40	-21	48,683	-0.04%
2022/05/26	3.1	34.08	36	34.10	34.05	-32.9	51,413	-0.06%
2022/05/25	10.1	33.85	5	33.65	33.85	5	51,818	0.01%
2022/05/24	37	33.66	1	33.65	33.55	36	52,381	0.07%
2022/05/23	13	33.52	4	33.55	33.55	9	52,385	0.02%
2022/05/20	12.1	33.28	12	33.35	33.35	0.1	52,925	0.00%
2022/05/19	15.3	33.01	2	33.03	32.95	13.3	54,374	0.02%
2022/05/18	18.2	33.37	3	33.50	33.55	15.2	54,064	0.03%
2022/05/17	20.1	33.11	3.2	33.14	33.00	16.9	53,964	0.03%
2022/05/16	16.6	33.23	2	33.20	33.20	14.6	53,866	0.03%
2022/05/13	16	33.41	20.1	33.38	33.35	-4.1	53,809	-0.01%
2022/05/12	30	33.72	7	33.43	33.20	23	53,805	0.04%
2022/05/11	29.2	34.35	5	34.29	34.20	24.2	53,590	0.05%
2022/05/10	13.1	34.63	9	34.63	34.60	4.1	54,067	0.01%
2022/05/09	47	35.15	14	35.01	35.00	33	54,035	0.06%
2022/05/06	18.1	35.73	3	35.70	35.80	15.1	54,204	0.03%
2022/05/05	12.1	36.40	2	36.53	36.35	10.1	54,535	0.02%
2022/05/04	6.8	36.09	0	0.00	36.05	6.8	54,598	0.01%
2022/05/03	4	35.85	13	35.96	36.00	-9	55,028	-0.02%
2022/04/29	12	36.14	18	36.15	36.10	-6	55,166	-0.01%
2022/04/28	3.1	36.03	11	35.85	36.05	-7.9	55,356	-0.01%
2022/04/27	48.9	35.52	30	35.60	35.60	18.9	55,156	0.03%
2022/04/26	43.6	36.38	2	36.20	36.10	41.6	54,761	0.08%
2022/04/25	70.1	36.87	17.2	36.91	36.60	52.9	53,900	0.10%
2022/04/22	59.6	37.74	2	37.83	37.60	57.6	52,950	0.11%
2022/04/21	62.1	38.25	3	38.00	37.80	59.1	52,606	0.11%
2022/04/20	19.7	38.41	2.3	38.27	38.30	17.4	52,794	0.03%
2022/04/19	13.1	38.61	10.1	38.60	38.60	3	52,524	0.01%
2022/04/18	93.9	38.69	28.4	38.62	38.50	65.5	52,635	0.12%
2022/04/15	4.1	39.48	8	39.56	39.55	-4	52,034	-0.01%
2022/04/14	9.2	39.57	27.1	39.56	39.50	-17.9	51,916	-0.03%
2022/04/13	17.2	39.52	13	39.56	39.50	4.2	51,893	0.01%
2022/04/12	14.2	39.24	312	39.45	39.35	-297.8	51,767	-0.58%	大賣/鉅額交易
2022/04/11	304.5	39.40	38.6	39.37	39.40	265.9	51,913	0.51%	大買/鉅額交易
2022/04/08	18.1	38.96	17.1	39.10	39.20	1	51,975	0.00%
2022/04/07	34.9	38.90	8	39.22	38.80	26.9	51,777	0.05%
2022/04/06	7.3	39.08	2.2	39.33	39.35	5.1	51,641	0.01%
2022/04/01	4.3	38.94	20.1	39.01	39.20	-15.8	51,380	-0.03%
2022/03/31	3.5	38.90	17	38.98	38.95	-13.5	51,152	-0.03%
2022/03/30	107.3	38.95	27.1	38.67	38.95	80.2	51,097	0.16%	大買/
2022/03/29	37.2	39.49	12	39.42	39.40	25.2	50,742	0.05%
2022/03/28	90.7	39.40	61.2	39.84	40.00	29.5	51,021	0.06%
2022/03/25	27	40.04	18	40.06	40.00	9	51,552	0.02%
2022/03/24	25.7	40.04	271.2	40.06	40.00	-245.5	52,528	-0.47%	大賣/鉅額交易
2022/03/23	8.3	39.78	30.3	39.89	40.00	-22.1	54,775	-0.04%
2022/03/22	43.2	39.84	36.1	39.92	39.80	7.1	54,252	0.01%
2022/03/21	257.9	39.86	70.4	39.86	39.75	187.5	53,362	0.35%	大買/鉅額交易
2022/03/18	20	39.03	47	39.03	39.05	-27	52,118	-0.05%
2022/03/17	7.3	38.80	78	38.75	38.85	-70.8	52,028	-0.14%
2022/03/16	13.2	38.45	7.1	38.64	38.55	6.2	51,788	0.01%
2022/03/15	10.1	38.58	24.1	38.71	38.70	-14	51,350	-0.03%
2022/03/14	18.3	38.75	104	38.80	38.80	-85.7	51,489	-0.17%	大賣/
2022/03/11	14.9	38.43	15.1	38.47	38.45	-0.2	51,578	0.00%
2022/03/10	17	38.27	27	38.27	38.30	-10	51,322	-0.02%
2022/03/09	19.1	37.78	39.1	37.93	37.95	-20	51,268	-0.04%
2022/03/08	130.5	38.09	52.4	37.69	37.40	78.2	51,327	0.15%	大買/
2022/03/07	120.2	38.41	161.2	38.66	39.00	-41	49,111	-0.08%	大買/大賣/
2022/03/04	38.1	38.50	5.8	38.51	38.40	32.3	47,384	0.07%
2022/03/03	34	38.66	125	38.66	38.60	-91	46,773	-0.19%	大賣/
2022/03/02	165.2	38.48	90.1	38.42	38.30	75.2	46,191	0.16%	大買/
2022/03/01	611.6	38.08	571.4	37.94	37.95	40.2	44,202	0.09%	大買/大賣/
2022/02/25	11	35.90	24.5	35.83	36.00	-13.5	42,061	-0.03%
2022/02/24	21	35.34	18.3	35.37	35.25	2.7	42,501	0.01%
2022/02/23	5	36.10	13	36.05	36.05	-8	42,451	-0.02%
2022/02/22	6	35.78	21.5	35.83	36.15	-15.5	43,040	-0.04%
2022/02/21	11.3	35.86	76	36.44	36.45	-64.7	42,972	-0.15%
2022/02/18	0	0.00	15	35.67	35.65	-15	41,854	-0.04%
2022/02/17	2	35.70	5	35.51	35.55	-3	42,578	-0.01%
2022/02/16	10	35.30	44	35.36	35.45	-34	42,957	-0.08%
2022/02/15	6	35.16	5	35.30	35.05	1	43,153	0.00%
2022/02/14	8	35.18	18	35.38	35.50	-10	44,071	-0.02%
2022/02/11	0	0.00	20.1	35.68	35.70	-20.1	44,111	-0.05%
2022/02/10	7.4	35.26	52.2	35.40	35.65	-44.8	44,572	-0.10%
2022/02/09	4.8	34.86	16	34.83	34.95	-11.2	45,114	-0.02%
2022/02/08	1	34.50	4	34.44	34.50	-3	45,278	-0.01%
2022/02/07	5.3	33.79	4.1	33.76	34.25	1.2	45,222	0.00%
2022/01/26	3	33.60	17	33.69	33.65	-14	44,871	-0.03%
2022/01/25	249	33.43	224	33.45	33.45	25	45,226	0.06%	大買/大賣/
2022/01/24	17.1	33.35	11.5	33.41	33.45	5.6	45,308	0.01%
2022/01/21	3.2	33.93	5.3	33.94	33.85	-2.2	45,414	0.00%
2022/01/20	11.3	34.17	0	0.00	34.15	11.3	45,443	0.02%
2022/01/19	46.2	34.18	2	34.25	34.05	44.2	45,523	0.10%
2022/01/18	36.1	34.72	2	34.65	34.60	34.1	45,378	0.08%
2022/01/17	10	34.84	0.1	34.90	35.00	9.9	45,320	0.02%
2022/01/14	28.2	35.12	1	34.85	35.20	27.2	45,763	0.06%
2022/01/13	14	35.40	44.9	35.28	35.50	-30.9	45,982	-0.07%
2022/01/12	4.1	34.70	103	34.55	34.85	-98.9	45,897	-0.22%	大賣/
2022/01/11	8.1	34.64	5	34.85	34.55	3.1	46,055	0.01%
2022/01/10	11.1	34.80	0	0.00	34.90	11.1	46,223	0.02%
2022/01/07	36	34.74	85	34.67	34.80	-49	46,604	-0.11%
2022/01/06	0	0.00	6	34.78	34.80	-6	46,923	-0.01%
2022/01/05	8	34.81	12.1	34.79	34.85	-4.1	48,035	-0.01%
2022/01/04	29.7	34.45	2	34.43	34.45	27.7	48,871	0.06%
2022/01/03	23.5	35.03	24	35.10	35.00	-0.5	50,850	0.00%
2021/12/30	1	35.35	6	35.36	35.35	-5	52,763	-0.01%
2021/12/29	28.1	35.18	13	35.23	35.25	15.1	53,518	0.03%
2021/12/28	8	35.28	1	35.30	35.40	7	54,578	0.01%
2021/12/27	6	35.49	9	35.35	35.25	-3	56,025	-0.01%
2021/12/24	7	35.76	8	35.68	35.55	-1	57,136	0.00%
2021/12/23	10.1	35.20	10	35.30	35.50	0.1	58,005	0.00%
2021/12/22	1	35.75	2	35.70	35.65	-1	58,667	0.00%
2021/12/21	14.2	35.21	9.2	35.44	35.70	5	58,881	0.01%
2021/12/20	15.9	35.88	46.1	35.93	35.60	-30.2	58,942	-0.05%
2021/12/17	56	35.32	227.3	35.27	35.45	-171.3	59,029	-0.29%	大賣/鉅額交易
2021/12/16	1.5	34.28	8	34.26	34.35	-6.5	57,916	-0.01%
2021/12/15	0	0.00	30	34.35	34.25	-30	60,182	-0.05%
2021/12/14	9.3	34.12	32	34.32	34.10	-22.7	62,281	-0.04%
2021/12/13	4	34.59	18.8	34.69	34.60	-14.8	63,530	-0.02%
2021/12/10	164.1	34.58	497.1	34.28	34.20	-333	64,452	-0.52%	大買/大賣/鉅額交易
2021/12/09	5	34.17	22.1	34.25	34.35	-17.1	66,455	-0.03%
2021/12/08	299	34.46	49	34.64	34.10	250	70,615	0.35%	大買/鉅額交易
2021/12/07	1	34.05	51	34.22	34.35	-50	72,968	-0.07%
2021/12/06	7	33.95	15	33.97	33.90	-8	73,256	-0.01%
2021/12/03	1	33.90	88	34.09	34.10	-87	75,227	-0.12%
2021/12/02	5	33.38	50.6	33.72	33.90	-45.6	76,797	-0.06%
2021/12/01	1	32.70	12	32.88	33.10	-11	80,169	-0.01%
2021/11/30	58	32.82	6	32.85	32.55	52	80,717	0.06%
2021/11/29	4	32.69	5	32.85	32.90	-1	80,965	0.00%
2021/11/26	52	33.41	4	33.31	33.05	48	82,473	0.06%
2021/11/25	55	33.70	57	34.00	33.80	-2	84,298	0.00%
2021/11/24	37	33.69	177.1	33.80	33.80	-140.1	85,281	-0.16%	大賣/鉅額交易
2021/11/23	611	33.24	673	33.28	33.10	-62	85,030	-0.07%	大買/大賣/
2021/11/22	27	32.52	30	32.55	32.60	-3	85,720	0.00%
2021/11/19	76	32.66	29	32.60	32.60	47	85,464	0.06%
2021/11/18	77.1	33.03	34	32.98	32.95	43.1	85,350	0.05%
2021/11/17	40	33.09	1	33.00	33.05	39	85,254	0.05%
2021/11/16	116.6	33.13	5	33.15	33.15	111.6	85,867	0.13%	大買/鉅額交易
2021/11/15	152.1	33.76	4	33.66	33.65	148.1	86,885	0.17%	大買/鉅額交易
2021/11/12	47.1	34.19	2	34.28	34.25	45.1	87,589	0.05%
2021/11/11	404.2	34.61	422.1	34.51	34.35	-17.9	88,779	-0.02%	大買/大賣/
2021/11/10	64.2	34.15	12	34.15	34.10	52.2	89,287	0.06%
2021/11/09	42.2	34.57	70	34.58	34.50	-27.8	90,324	-0.03%
2021/11/08	136.8	34.31	315.1	34.16	34.40	-178.4	91,701	-0.19%	大買/大賣/鉅額交易
2021/11/05	324.9	33.02	8	33.03	33.10	316.9	92,321	0.34%	大買/鉅額交易
2021/11/04	71.7	33.28	13	33.69	33.25	58.7	92,825	0.06%
2021/11/03	146	33.41	115	33.36	33.50	31	94,533	0.03%	大買/大賣/
2021/11/02	62.1	33.55	50.7	33.71	33.20	11.4	94,832	0.01%
2021/11/01	63.2	33.37	24	33.45	33.40	39.2	95,030	0.04%
2021/10/29	12.1	33.65	1	33.80	33.60	11.1	94,890	0.01%
2021/10/28	5.5	33.86	5.2	34.00	33.70	0.3	95,227	0.00%
2021/10/27	3	33.93	14	33.96	33.90	-11	96,087	-0.01%
2021/10/26	3	33.65	35	33.84	33.75	-32	97,605	-0.03%
2021/10/25	22.2	33.30	3	33.27	33.30	19.2	98,219	0.02%
2021/10/22	86	33.50	4	33.41	33.30	82	98,964	0.08%
2021/10/21	8	33.77	79	34.02	33.90	-71	99,159	-0.07%
2021/10/20	46	33.81	54.2	34.09	33.55	-8.2	99,433	-0.01%
2021/10/19	23.1	33.50	106.8	33.47	33.45	-83.7	99,794	-0.08%	大賣/
2021/10/18	124	33.64	16	33.64	33.65	108	100,584	0.11%	大買/鉅額交易
2021/10/15	25	33.19	36.9	33.24	33.20	-11.9	102,281	-0.01%
2021/10/14	11.3	32.77	30	32.69	32.75	-18.7	103,758	-0.02%
2021/10/13	78.7	32.77	42	32.41	32.40	36.7	104,658	0.04%
2021/10/12	27.6	33.30	81	33.25	33.40	-53.4	104,445	-0.05%
2021/10/08	328.8	33.74	106	33.58	33.20	222.8	104,600	0.21%	大買/大賣/鉅額交易
2021/10/07	206.4	34.47	68	34.55	34.50	138.4	103,854	0.13%	大買/鉅額交易
2021/10/06	48.1	35.34	48	35.06	35.05	0.1	103,972	0.00%
2021/10/05	134.1	34.90	99	34.81	35.60	35.1	104,986	0.03%	大買/
2021/10/04	170.1	35.10	89	35.02	35.00	81.1	105,213	0.08%	大買/
2021/10/01	26.6	35.85	23	36.02	35.85	3.6	105,938	0.00%
2021/09/30	28.1	36.09	54	35.96	36.30	-25.9	108,394	-0.02%
2021/09/29	60.6	35.25	26	35.42	35.20	34.6	109,385	0.03%
2021/09/28	40.3	35.69	16.1	35.76	35.75	24.2	111,723	0.02%
2021/09/27	152.1	35.99	15	36.09	35.95	137.1	114,020	0.12%	大買/鉅額交易
2021/09/24	92	36.13	11.9	36.07	36.00	80.1	119,606	0.07%
2021/09/23	67.5	36.38	49.2	36.57	36.15	18.3	128,294	0.01%
2021/09/22	84.5	36.43	314.6	36.40	36.30	-230.1	133,199	-0.17%	大賣/鉅額交易
2021/09/17	219	38.42	0	0.00	37.80	219	135,500	0.16%	大買/鉅額交易
2021/09/16	122.1	38.78	191.2	38.55	38.50	-69.1	134,743	-0.05%	大買/大賣/
2021/09/15	56.2	39.29	29.1	39.17	39.25	27.2	134,636	0.02%
2021/09/14	247.9	39.80	20.1	39.74	39.85	227.9	135,759	0.17%	大買/鉅額交易
2021/09/13	139.8	39.82	266.5	40.01	40.05	-126.7	138,433	-0.09%	大買/大賣/鉅額交易
2021/09/10	11	39.00	201.1	39.07	39.10	-190.1	136,318	-0.14%	大賣/鉅額交易
2021/09/09	60	38.09	54.8	38.05	38.35	5.2	135,703	0.00%
2021/09/08	116	38.25	52	38.26	37.60	64	136,635	0.05%	大買/
2021/09/07	67	38.49	59	38.72	38.50	8	136,611	0.01%
2021/09/06	82.2	38.55	255.8	38.78	38.85	-173.6	137,062	-0.13%	大賣/鉅額交易
2021/09/03	12	37.48	15	37.66	37.45	-3	135,268	0.00%
2021/09/02	50.3	37.44	39	37.48	37.00	11.3	137,285	0.01%
2021/09/01	141	38.32	143	38.27	37.75	-2	139,749	0.00%	大買/大賣/
2021/08/31	34	37.63	82.9	37.87	38.15	-48.9	139,313	-0.04%
2021/08/30	19	37.30	35	37.34	37.50	-16	139,754	-0.01%
2021/08/27	1	36.45	48.1	36.83	36.90	-47.1	140,948	-0.03%
2021/08/26	401	36.96	355	36.54	36.35	46	145,502	0.03%	大買/大賣/
2021/08/25	14	35.75	6	35.99	36.00	8	152,066	0.01%
2021/08/24	41	35.83	43.1	35.89	36.00	-2.1	154,668	0.00%
2021/08/23	9.2	35.65	26.8	35.92	35.65	-17.6	160,835	-0.01%
2021/08/20	24.3	35.23	7	34.97	35.10	17.3	166,632	0.01%
2021/08/19	79.8	35.64	9	35.62	35.30	70.8	168,766	0.04%
2021/08/18	47	36.12	12	36.16	37.00	35	169,685	0.02%
2021/08/17	37.2	37.13	31	36.88	36.25	6.2	172,383	0.00%
2021/08/16	71.3	37.94	28	37.75	37.65	43.3	174,555	0.02%
2021/08/13	18	37.90	42.2	37.85	37.75	-24.2	179,344	-0.01%
2021/08/12	24	37.40	92.1	37.73	38.00	-68.1	184,844	-0.04%
2021/08/11	215	37.44	202.4	36.93	37.05	12.6	191,226	0.01%	大買/大賣/
2021/08/10	21	36.97	33	36.85	36.80	-12	191,021	-0.01%
2021/08/09	38	36.84	122.6	36.95	37.45	-84.6	196,274	-0.04%	大賣/
2021/08/06	4.1	35.79	5.3	35.98	35.85	-1.2	201,547	0.00%
2021/08/05	53.1	36.06	14	35.91	36.00	39.1	210,059	0.02%
2021/08/04	30.1	36.83	8	36.96	36.80	22.1	221,136	0.01%
2021/08/03	42.1	36.60	16	36.80	36.90	26.1	233,961	0.01%
2021/08/02	13.1	36.99	30.2	37.00	37.25	-17.1	242,971	-0.01%
2021/07/30	12.3	36.85	102.4	36.81	36.35	-90.1	246,344	-0.04%	大賣/
2021/07/29	0	0.00	75	36.07	36.30	-75	254,452	-0.03%
2021/07/28	37	35.12	12.5	35.27	35.30	24.5	260,353	0.01%
2021/07/27	36.1	35.48	6.5	35.42	35.20	29.6	265,556	0.01%
2021/07/26	57.6	35.98	14	36.45	35.80	43.6	270,709	0.02%
2021/07/23	28.5	35.75	149	36.04	36.30	-120.5	275,589	-0.04%	大賣/鉅額交易
2021/07/22	33.1	35.29	11.3	35.36	35.20	21.8	277,422	0.01%
2021/07/21	147.2	35.22	85	35.22	35.10	62.2	279,934	0.02%	大買/
2021/07/20	375.2	36.45	351	36.08	36.05	24.2	282,175	0.01%	大買/大賣/
2021/07/19	369.1	36.47	256	36.22	36.60	113.1	284,829	0.04%	大買/大賣/鉅額交易
2021/07/16	51.1	36.49	14	36.39	36.35	37.1	292,244	0.01%
2021/07/15	68.1	36.67	138.4	36.87	37.00	-70.3	295,608	-0.02%	大賣/
2021/07/14	89.2	36.00	8	36.04	35.90	81.2	301,447	0.03%
2021/07/13	127.2	37.05	196	37.11	36.50	-68.9	306,064	-0.02%	大買/大賣/
2021/07/12	319.3	38.78	329.9	38.15	37.90	-10.6	309,296	0.00%	大買/大賣/
2021/07/09	38.6	38.02	269	38.03	38.05	-230.4	312,461	-0.07%	大賣/鉅額交易
2021/07/08	49	38.13	80.1	38.26	38.75	-31.1	318,600	-0.01%
2021/07/07	493	38.89	409	38.25	38.05	84	319,559	0.03%	大買/大賣/
2021/07/06	534	40.19	520	39.73	39.70	14	318,322	0.00%	大買/大賣/
2021/07/05	95.1	40.05	268.2	40.05	39.90	-173.1	317,842	-0.05%	大賣/鉅額交易
2021/07/02	307	39.28	579	39.05	38.95	-272	317,242	-0.09%	大買/大賣/鉅額交易
2021/07/01	1,048.8	40.45	369.9	40.00	39.10	678.9	316,817	0.21%	大買/大賣/鉅額交易
2021/06/30	875.5	39.29	942.1	39.56	39.60	-66.6	310,414	-0.02%	大買/大賣/
2021/06/29	689	38.14	942.9	38.18	37.75	-253.9	300,495	-0.08%	大買/大賣/鉅額交易
2021/06/28	402	36.84	345.8	37.18	37.45	56.2	294,424	0.02%	大買/大賣/
2021/06/25	567.1	36.47	633	35.80	35.75	-65.9	290,148	-0.02%	大買/大賣/
2021/06/24	102	35.92	398	35.84	35.80	-296	289,062	-0.10%	大買/大賣/鉅額交易
2021/06/23	875.1	36.22	662.3	35.42	35.40	212.8	287,679	0.07%	大買/大賣/鉅額交易
2021/06/22	120.1	36.15	237	36.10	36.15	-117	285,044	-0.04%	大買/大賣/鉅額交易
2021/06/21	457.7	34.63	628.3	34.30	34.30	-170.6	280,148	-0.06%	大買/大賣/鉅額交易
2021/06/18	563.4	35.70	429	35.44	35.00	134.4	278,081	0.05%	大買/大賣/鉅額交易
2021/06/17	271	35.51	277.1	35.68	35.45	-6.1	275,908	0.00%	大買/大賣/
2021/06/16	291.4	35.94	381.3	35.60	35.50	-89.9	274,433	-0.03%	大買/大賣/
2021/06/15	294.6	35.82	252	35.90	35.85	42.6	272,484	0.02%	大買/大賣/
2021/06/11	288.5	36.30	311.2	36.26	36.15	-22.7	270,263	-0.01%	大買/大賣/
2021/06/10	119.1	35.77	133	35.69	36.15	-13.9	268,228	-0.01%	大買/大賣/
2021/06/09	371.2	36.21	213.6	35.71	36.10	157.6	265,669	0.06%	大買/大賣/鉅額交易
2021/06/08	162.1	37.22	141	37.29	37.20	21.1	262,412	0.01%	大買/大賣/
2021/06/07	480.2	37.72	768.2	37.13	37.30	-288	261,789	-0.11%	大買/大賣/鉅額交易
2021/06/04	251.4	38.60	172.5	38.28	38.05	78.9	259,522	0.03%	大買/大賣/
2021/06/03	987.6	39.19	192.5	39.13	38.80	795.1	258,118	0.31%	大買/大賣/鉅額交易
2021/06/02	263.5	38.12	990.2	38.53	39.50	-726.7	253,358	-0.29%	大買/大賣/鉅額交易
2021/06/01	294.1	37.05	296.2	37.09	37.35	-2.2	245,349	0.00%	大買/大賣/
2021/05/31	903.6	37.80	224.9	38.22	36.95	678.7	243,104	0.28%	大買/大賣/鉅額交易
2021/05/28	247	36.77	757.5	36.44	36.55	-510.6	236,893	-0.22%	大買/大賣/鉅額交易
2021/05/27	194.2	35.07	68	35.05	34.60	126.2	230,730	0.05%	大買/鉅額交易
2021/05/26	210.1	34.20	227.4	34.29	34.85	-17.3	228,257	-0.01%	大買/大賣/
2021/05/25	333.9	34.99	82.1	35.12	34.45	251.7	225,749	0.11%	大買/鉅額交易
2021/05/24	393.6	35.66	227	35.76	35.50	166.6	222,323	0.07%	大買/大賣/鉅額交易
2021/05/21	424.5	35.59	458	35.95	36.20	-33.5	219,566	-0.02%	大買/大賣/
2021/05/20	384.1	36.03	225	35.92	35.15	159.1	213,451	0.07%	大買/大賣/鉅額交易
2021/05/19	461.6	37.53	514.9	37.56	37.80	-53.4	206,899	-0.03%	大買/大賣/
2021/05/18	44	34.10	110	34.40	34.80	-66	198,585	-0.03%	大賣/
2021/05/17	269	32.22	230	32.49	31.65	39	197,129	0.02%	大買/大賣/
2021/05/14	244.2	35.98	246	34.83	34.85	-1.9	190,893	0.00%	大買/大賣/
2021/05/13	180.3	36.96	253.9	36.69	36.60	-73.6	183,571	-0.04%	大買/大賣/
2021/05/12	540.6	40.49	247.1	38.70	38.35	293.5	174,735	0.17%	大買/大賣/鉅額交易
2021/05/11	637.3	43.92	535.5	43.26	42.00	101.8	163,160	0.06%	大買/大賣/鉅額交易
2021/05/10	198.3	43.17	662	43.05	45.00	-463.7	150,016	-0.31%	大買/大賣/鉅額交易
2021/05/07	399.4	40.76	157.3	40.83	41.20	242.1	140,620	0.17%	大買/大賣/鉅額交易
2021/05/06	233.3	40.74	339.6	40.97	41.00	-106.3	136,391	-0.08%	大買/大賣/鉅額交易
2021/05/05	91	38.85	279.9	38.47	39.25	-188.9	126,621	-0.15%	大賣/鉅額交易
2021/05/04	145	36.15	140.6	36.09	36.25	4.4	119,998	0.00%	大買/大賣/
2021/05/03	134.6	39.59	200.6	39.55	38.55	-66	114,087	-0.06%	大買/大賣/
2021/04/29	74.1	39.71	248.9	39.55	39.30	-174.8	108,516	-0.16%	大賣/鉅額交易
2021/04/28	108.2	38.22	55.5	38.17	38.20	52.7	103,105	0.05%	大買/
2021/04/27	197	39.60	258.6	39.19	39.10	-61.6	100,884	-0.06%	大買/大賣/
2021/04/26	144	39.72	264.4	39.70	40.00	-120.4	97,370	-0.12%	大買/大賣/鉅額交易
2021/04/23	237.9	38.91	202.4	38.20	38.10	35.5	93,376	0.04%	大買/大賣/
2021/04/22	387.1	40.44	551.7	40.32	38.90	-164.6	89,332	-0.18%	大買/大賣/鉅額交易
2021/04/21	414.7	38.54	238.7	38.77	38.50	175.9	80,896	0.22%	大買/大賣/鉅額交易
2021/04/20	500.4	37.85	619.1	38.11	39.00	-118.7	76,893	-0.15%	大買/大賣/鉅額交易
2021/04/19	276.2	37.71	326.1	37.67	38.65	-49.9	70,469	-0.07%	大買/大賣/
2021/04/16	128.3	34.92	223.3	35.02	35.15	-95	64,352	-0.15%	大買/大賣/
2021/04/15	309.4	33.05	240.1	33.16	33.00	69.3	59,455	0.12%	大買/大賣/
2021/04/14	149.1	32.36	408.6	32.56	32.95	-259.5	55,086	-0.47%	大買/大賣/鉅額交易
2021/04/13	58.1	30.25	225.2	30.52	30.20	-167.1	48,794	-0.34%	大賣/鉅額交易
2021/04/12	64	29.55	111	29.44	29.60	-47	48,382	-0.10%	大賣/
2021/04/09	206.9	28.12	215.3	27.82	27.95	-8.4	46,327	-0.02%	大買/大賣/
2021/04/08	266.2	27.93	343.4	27.94	28.15	-77.2	44,948	-0.17%	大買/大賣/
2021/04/07	21.9	26.88	164.2	26.74	26.90	-142.3	42,611	-0.33%	大賣/鉅額交易
2021/04/06	11	25.95	82.6	25.90	25.95	-71.6	40,260	-0.18%
2021/04/01	3	25.85	31.9	25.91	25.80	-28.9	40,097	-0.07%
2021/03/31	10.3	25.85	15	25.85	25.90	-4.7	39,947	-0.01%
2021/03/30	8.1	25.68	34	25.66	25.80	-25.9	39,585	-0.07%
2021/03/29	29.1	25.46	46	25.53	25.55	-16.9	39,402	-0.04%
2021/03/26	7.4	25.04	22	24.95	25.05	-14.6	40,826	-0.04%
2021/03/25	6	25.00	5	25.07	25.00	1	41,695	0.00%
2021/03/24	3	24.98	11.5	24.97	25.00	-8.5	42,013	-0.02%
2021/03/23	1	25.15	0	0.00	25.10	1	42,212	0.00%
2021/03/22	4	25.03	37	25.13	25.15	-33	42,480	-0.08%
2021/03/19	48	25.08	1	25.10	25.10	47	43,158	0.11%
2021/03/18	1	25.45	9.8	25.52	25.45	-8.8	44,172	-0.02%
2021/03/17	65	25.66	56	25.56	25.65	9	44,468	0.02%
2021/03/16	11.4	25.52	16	25.47	25.50	-4.7	44,736	-0.01%
2021/03/15	6.2	25.63	4	25.74	25.65	2.2	44,645	0.00%
2021/03/12	26.5	25.77	14	25.88	25.90	12.5	44,668	0.03%
2021/03/11	2.7	25.75	38	25.81	25.80	-35.4	44,666	-0.08%
2021/03/10	19	25.83	73	25.59	25.75	-54	44,358	-0.12%
2021/03/09	6	25.70	24.3	25.64	25.70	-18.3	43,890	-0.04%
2021/03/08	2	25.20	16	25.17	25.10	-14	42,839	-0.03%
2021/03/05	74	25.04	7.2	24.97	24.95	66.8	42,590	0.16%
2021/03/04	153.4	25.14	142.2	25.11	25.00	11.2	43,371	0.03%	大買/大賣/
2021/03/03	2	24.90	30	24.93	25.05	-28	43,077	-0.06%
2021/03/02	5.1	25.00	10	24.88	24.65	-4.9	42,658	-0.01%
2021/02/26	13.7	24.87	4	24.98	24.75	9.7	43,040	0.02%
2021/02/25	14.7	25.14	6	25.23	25.30	8.7	42,516	0.02%
2021/02/24	30.3	25.16	28	25.16	25.05	2.3	42,546	0.01%
2021/02/23	31	25.10	92.8	25.19	25.30	-61.8	42,107	-0.15%
2021/02/22	7.2	24.60	6	24.74	24.45	1.2	41,215	0.00%
2021/02/19	25.2	24.50	37.1	24.53	24.60	-11.9	41,145	-0.03%
2021/02/18	18.9	24.37	7	24.48	24.40	11.9	41,183	0.03%
2021/02/17	6	23.83	32	23.96	24.00	-26	41,006	-0.06%
2021/02/05	3.1	23.32	9	23.45	23.40	-6	40,664	-0.01%
2021/02/04	41.1	23.35	80	23.42	23.20	-38.9	40,971	-0.09%
2021/02/03	7	23.58	6	23.58	23.65	1	41,657	0.00%
2021/02/02	0.3	23.69	22	23.75	23.80	-21.7	41,591	-0.05%
2021/02/01	3	23.23	7.1	23.24	23.20	-4.1	41,378	-0.01%
2021/01/29	17.6	23.08	1.4	23.08	22.95	16.2	41,230	0.04%
2021/01/28	25	23.24	2	23.23	23.30	23	40,840	0.06%
2021/01/27	19	23.70	1.3	23.63	23.55	17.7	40,381	0.04%
2021/01/26	19.1	23.65	0	0.00	23.70	19.1	40,242	0.05%
2021/01/25	1	23.55	2	23.80	23.95	-1	40,005	0.00%
2021/01/22	5.8	23.71	2.9	23.58	23.65	2.9	39,966	0.01%
2021/01/21	4	23.71	3	23.65	23.60	1	39,764	0.00%
2021/01/20	36.4	23.69	13.9	23.62	23.45	22.4	39,561	0.06%
2021/01/19	1.1	24.30	62.2	24.30	24.30	-61.1	38,843	-0.16%
2021/01/18	37.2	24.21	54	24.29	24.25	-16.8	38,668	-0.04%
2021/01/15	4.1	25.00	13	24.92	24.90	-8.9	38,199	-0.02%
2021/01/14	35.5	25.58	25	25.33	25.30	10.5	37,612	0.03%
2021/01/13	15.1	25.26	27.8	25.42	25.55	-12.7	37,317	-0.03%
2021/01/12	6.3	25.30	15.3	25.30	25.30	-9	36,889	-0.02%
2021/01/11	3.7	25.77	3	25.88	25.90	0.7	36,320	0.00%
2021/01/08	1.1	25.56	100	25.98	26.00	-98.9	35,953	-0.28%
2021/01/07	16.5	25.56	70	25.59	25.70	-53.5	35,217	-0.15%
2021/01/06	97.4	25.93	120.7	25.52	25.50	-23.3	34,533	-0.07%	大賣/
2021/01/05	450.8	25.96	355.5	26.00	26.00	95.3	32,980	0.29%	大買/大賣/
2021/01/04	7	25.04	75	24.95	24.95	-68	30,159	-0.23%
2020/12/31	5	24.73	1	24.85	24.75	4	29,624	0.01%
2020/12/30	10	24.90	15	24.98	25.00	-5	29,359	-0.02%
2020/12/29	54	24.69	34	24.62	24.65	20	28,602	0.07%
2020/12/28	11	24.21	7	24.21	24.30	4	28,170	0.01%
2020/12/25	49.5	24.12	42	24.26	24.20	7.5	28,056	0.03%
2020/12/24	14	24.27	23	24.36	24.35	-9	27,781	-0.03%
2020/12/23	35	24.27	29	24.19	24.40	6	27,454	0.02%
2020/12/22	137	25.13	48.3	24.95	24.50	88.7	27,142	0.33%	大買/
2020/12/21	24	24.83	68	24.76	24.95	-44	25,565	-0.17%
2020/12/18	1.9	24.25	28.5	24.29	24.45	-26.6	24,615	-0.11%
2020/12/17	72.2	24.35	6	24.17	24.40	66.2	24,236	0.27%
2020/12/16	13	24.43	30	24.40	24.40	-17	23,865	-0.07%
2020/12/15	36	24.72	39.1	24.51	24.35	-3.1	23,610	-0.01%
2020/12/14	27	24.65	121	24.64	24.65	-94	22,740	-0.41%	大賣/
2020/12/11	19	23.95	4	24.00	23.95	15	21,317	0.07%
2020/12/10	5	23.69	16	23.71	23.65	-11	20,885	-0.05%
2020/12/09	52.9	23.34	9.2	23.44	23.35	43.7	20,218	0.22%
2020/12/08	53	23.37	8.1	23.37	23.35	45	20,030	0.22%
2020/12/07	4.9	23.49	2	23.48	23.45	2.9	19,847	0.01%
2020/12/04	2	23.40	5	23.48	23.40	-3	19,651	-0.02%
2020/12/03	4	23.25	40	23.21	23.30	-36	19,406	-0.19%
2020/12/02	6	23.06	8	23.24	23.30	-2	20,404	-0.01%
2020/12/01	3	22.93	16	22.99	23.10	-13	20,162	-0.06%
2020/11/30	56	23.33	15	23.48	22.80	41	19,995	0.21%
2020/11/27	19	23.23	15	23.22	23.15	4	18,928	0.02%
2020/11/26	8.3	23.03	5	23.03	23.10	3.3	18,492	0.02%
2020/11/25	6	22.96	70	22.97	23.05	-64	18,399	-0.35%
2020/11/24	5	22.81	34	22.74	22.65	-29	17,746	-0.16%
2020/11/23	1	22.60	6.1	22.52	22.65	-5.1	17,443	-0.03%
2020/11/20	1	21.90	17	21.99	22.00	-16	17,026	-0.09%
2020/11/19	1	22.00	17	21.96	22.00	-16	16,859	-0.09%
2020/11/18	1	21.95	16.3	21.98	22.00	-15.3	16,600	-0.09%
2020/11/17	5.4	21.78	13	21.90	21.95	-7.6	16,340	-0.05%
2020/11/16	26	21.52	1	21.50	21.60	25	16,113	0.16%
2020/11/13	12	21.52	7	21.59	21.60	5	15,839	0.03%
2020/11/12	51	21.50	5.3	21.55	21.60	45.7	15,773	0.29%
2020/11/11	0	0.00	95	21.20	21.75	-95	15,491	-0.61%
2020/11/10	0	0.00	11.5	20.80	20.80	-11.5	14,594	-0.08%
2020/11/09	0	0.00	12	20.70	20.70	-12	14,417	-0.08%
2020/11/06	20	20.60	0	0.00	20.70	20	14,319	0.14%
2020/11/05	0	0.00	7	20.66	20.70	-7	14,392	-0.05%
2020/11/04	0	0.00	2.2	20.57	20.65	-2.2	14,371	-0.02%
2020/11/03	4	20.54	0	0.00	20.60	4	14,480	0.03%
2020/11/02	2	20.40	5	20.50	20.50	-3	14,542	-0.02%
2020/10/30	3	20.23	1	20.25	20.30	2	14,557	0.01%
2020/10/29	1	20.45	2	20.35	20.40	-1	14,346	-0.01%
2020/10/28	1	20.70	0.7	20.65	20.55	0.3	14,304	0.00%
2020/10/27	0.7	20.65	5	20.65	20.70	-4.3	14,307	-0.03%
2020/10/26	28	20.60	38	20.64	20.70	-10	14,314	-0.07%
2020/10/23	2	20.50	1.5	20.50	20.50	0.5	14,272	0.00%
2020/10/22	2.1	20.50	1	20.55	20.55	1.1	14,417	0.01%
2020/10/21	15	20.37	0	0.00	20.55	15	14,492	0.10%
2020/10/20	5	20.60	2	20.65	20.70	3	14,576	0.02%
2020/10/19	1	20.65	3	20.67	20.60	-2	14,631	-0.01%
2020/10/15	7	20.41	0	0.00	20.40	7	15,031	0.05%
2020/10/14	7	20.63	17	20.63	20.70	-10	14,967	-0.07%
2020/10/13	0	0.00	3	20.38	20.55	-3	14,908	-0.02%
2020/10/12	3	20.43	2	20.40	20.50	1	14,960	0.01%
2020/10/08	1	20.65	5	20.70	20.65	-4	14,975	-0.03%
2020/10/07	1	20.70	1	20.75	20.65	0	15,043	0.00%
2020/10/06	0	0.00	3	20.72	20.75	-3	15,080	-0.02%
2020/10/05	0	0.00	2	20.75	20.60	-2	15,039	-0.01%
2020/09/30	3	20.48	2	20.65	20.45	1	15,236	0.01%
2020/09/29	2	20.65	1	20.65	20.60	1	15,211	0.01%
2020/09/28	3	20.40	10	20.37	20.45	-7	15,115	-0.05%
2020/09/25	6	20.09	6.1	20.15	20.15	-0.1	15,243	0.00%
2020/09/24	36	20.05	0	0.00	20.00	36	15,222	0.24%
2020/09/23	7	20.46	4	20.44	20.55	3	14,914	0.02%
2020/09/22	6	20.73	0	0.00	20.60	6	14,860	0.04%
2020/09/21	0	0.00	0.9	20.70	20.70	-0.9	14,815	-0.01%
2020/09/18	4	20.84	8	20.85	20.70	-4	14,911	-0.03%
2020/09/16	1	20.90	12	20.90	21.00	-11	14,739	-0.07%
2020/09/15	2.5	20.92	0	20.90	20.95	2.5	14,724	0.02%
2020/09/14	1	20.95	1.6	20.93	20.95	-0.6	14,964	0.00%
2020/09/11	14	20.94	10	20.90	20.95	4	15,043	0.03%
2020/09/10	14	20.81	16	20.86	20.90	-2	15,013	-0.01%
2020/09/09	13	20.84	3	20.80	21.00	10	15,017	0.07%
2020/09/08	1	20.90	21	20.95	20.90	-20	15,019	-0.13%
2020/09/07	26.8	20.78	102	20.89	21.00	-75.2	14,899	-0.50%	大賣/
2020/09/04	4	20.05	3	20.03	20.00	1	13,899	0.01%
2020/09/03	1	20.15	16	20.10	20.15	-15	14,032	-0.11%
2020/09/02	11	20.00	5	20.05	20.10	6	14,179	0.04%
2020/09/01	1	20.00	3	19.98	20.00	-2	14,396	-0.01%
2020/08/31	12	20.03	0	0.00	19.90	12	14,508	0.08%
2020/08/28	3	20.00	2.2	20.00	20.00	0.8	14,600	0.01%
2020/08/27	0.1	20.00	0	0.00	20.05	0.1	14,984	0.00%
2020/08/26	2	19.95	1	20.00	20.10	1	15,259	0.01%
2020/08/25	50	20.00	0	0.00	20.00	50	15,411	0.32%
2020/08/24	11	20.05	0	0.00	20.00	11	15,844	0.07%
2020/08/21	6	20.05	0	0.00	20.00	6	16,099	0.04%
2020/08/20	9	19.96	0	0.00	19.80	9	16,117	0.06%
2020/08/19	5	20.25	1	20.30	20.25	4	16,064	0.02%
2020/08/18	2.2	20.40	1	20.45	20.50	1.2	16,055	0.01%
2020/08/17	3	20.40	4.6	20.32	20.40	-1.6	16,161	-0.01%
2020/08/14	0	0.00	6	20.13	20.20	-6	16,160	-0.04%
2020/08/13	1	20.20	0	0.00	20.20	1	16,192	0.01%
2020/08/12	1	20.10	0	0.00	20.20	1	16,315	0.01%
2020/08/11	1	20.30	1	20.25	20.20	0	16,326	0.00%
2020/08/10	0	0.00	4	20.03	20.10	-4	16,247	-0.02%
2020/08/07	6	19.97	1	19.85	19.95	5	16,363	0.03%
2020/08/06	1	20.00	1	20.00	20.10	0	16,366	0.00%
2020/08/05	2	19.90	6	19.98	20.00	-4	16,394	-0.02%
2020/08/04	2.1	19.66	0	0.00	19.85	2.1	16,526	0.01%
2020/08/03	8	19.74	6	19.75	19.60	2	16,629	0.01%
2020/07/31	4	19.84	0	0.00	19.80	4	16,624	0.02%
2020/07/30	10	19.86	6	19.85	19.90	4	16,671	0.02%
2020/07/29	21.2	19.99	1.2	19.94	19.90	20	16,721	0.12%
2020/07/28	7	19.87	2	19.75	19.90	5	16,998	0.03%
2020/07/27	2.1	20.00	6	20.02	20.00	-3.9	17,336	-0.02%
2020/07/24	14	20.28	1.4	20.27	20.15	12.6	17,451	0.07%
2020/07/23	22	20.63	30	20.62	20.70	-8	17,324	-0.05%
2020/07/22	3	20.65	1	20.70	20.70	2	17,399	0.01%
2020/07/21	4	20.68	0	0.00	20.60	4	17,273	0.02%
2020/07/20	10	20.75	11	20.75	20.80	-1	17,064	-0.01%
2020/07/17	5	20.90	9	20.92	20.90	-4	17,222	-0.02%
2020/07/16	0.3	20.80	32	20.97	20.90	-31.7	17,505	-0.18%
2020/07/15	2	20.78	2	20.83	20.90	0	17,527	0.00%
2020/07/14	10	20.70	0	20.60	20.60	10	17,597	0.06%
2020/07/13	3	20.70	12	20.80	20.70	-9	17,830	-0.05%
2020/07/10	13.2	20.70	1	20.70	20.70	12.2	18,001	0.07%
2020/07/09	3	20.78	3	21.13	20.85	0	18,053	0.00%
2020/07/08	6.4	20.75	9	20.75	20.85	-2.6	17,838	-0.01%
2020/07/07	5.1	20.78	2	20.88	20.75	3.1	17,815	0.02%
2020/07/06	0	0.00	33	20.85	21.00	-33	17,801	-0.19%
2020/07/03	0	0.00	13	20.72	20.75	-13	17,842	-0.07%
2020/07/02	2	20.60	10	20.64	20.55	-8	17,945	-0.04%
2020/07/01	20	20.55	0	0.00	20.60	20	18,191	0.11%
2020/06/30	0	0.00	2	20.68	20.70	-2	18,402	-0.01%
2020/06/29	34	20.51	0	0.00	20.55	34	18,530	0.18%
2020/06/24	11	20.80	7	20.86	20.85	4	18,641	0.02%
2020/06/23	4	20.51	0.2	20.65	20.75	3.8	18,762	0.02%
2020/06/22	5.2	20.50	15	20.50	20.55	-9.8	18,823	-0.05%
2020/06/19	0	0.00	25	20.75	20.50	-25	19,009	-0.13%
2020/06/18	45	20.59	0.2	20.65	20.55	44.8	18,922	0.24%
2020/06/17	1	20.85	0	0.00	20.95	1	18,994	0.01%
2020/06/16	1	20.70	45.2	20.85	20.80	-44.2	19,673	-0.22%
2020/06/15	50	20.47	0	0.00	20.35	50	20,298	0.25%
2020/06/12	11	20.58	4	20.50	20.65	7	20,543	0.03%
2020/06/11	102	21.15	2	21.08	20.90	100	21,033	0.48%	大買/
2020/06/10	0	0.00	8	21.20	21.20	-8	21,215	-0.04%
2020/06/09	3	21.25	1	21.35	21.30	2	22,105	0.01%
2020/06/08	1	21.05	26	21.19	21.20	-25	22,332	-0.11%
2020/06/05	4	20.93	2	21.00	21.00	2	22,282	0.01%
2020/06/04	39	20.92	5	20.77	20.95	34	22,261	0.15%
2020/06/03	5	20.76	46	20.79	20.90	-41	22,329	-0.18%
2020/06/02	0	0.00	16.5	20.35	20.40	-16.5	22,070	-0.07%
2020/06/01	5	19.96	52	20.01	20.10	-47	21,824	-0.22%
2020/05/29	4	19.85	4	19.95	19.80	0	21,671	0.00%
2020/05/28	2	19.95	23	19.90	19.95	-21	21,275	-0.10%
2020/05/27	1	19.90	4	19.84	19.90	-3	21,237	-0.01%
2020/05/26	0	0.00	66.6	19.86	19.90	-66.6	21,309	-0.31%
2020/05/25	18.2	19.59	1	19.65	19.65	17.2	21,322	0.08%
2020/05/22	15	19.63	1	19.70	19.60	14	21,395	0.07%
2020/05/21	12	19.89	12	19.89	19.90	0	21,351	0.00%
2020/05/20	0.5	19.90	13	19.88	19.90	-12.5	21,238	-0.06%
2020/05/19	2	19.75	1	19.75	19.80	1	21,158	0.00%
2020/05/18	4	19.68	0	0.00	19.65	4	21,021	0.02%
2020/05/15	2	19.60	0	0.00	19.55	2	20,988	0.01%
2020/05/14	13	19.58	0	0.00	19.55	13	20,929	0.06%
2020/05/13	12	19.60	1	19.60	19.85	11	20,773	0.05%
2020/05/12	27	19.63	10	19.60	19.60	17	20,666	0.08%
2020/05/11	3	19.83	12	19.88	19.85	-9	20,479	-0.04%
2020/05/08	12	19.67	20	19.73	19.65	-8	20,276	-0.04%
2020/05/07	7	19.59	0.6	19.70	19.55	6.4	20,222	0.03%
2020/05/06	20	19.64	5	19.75	19.55	15	20,121	0.07%
2020/05/05	18	19.74	15	19.73	19.80	3	20,058	0.01%
2020/05/04	89	19.45	0	0.00	19.55	89	19,987	0.45%
2020/04/30	23	19.95	56	20.01	20.00	-33	19,779	-0.17%
2020/04/29	1	19.65	4	19.74	19.85	-3	19,476	-0.02%
2020/04/28	16	19.54	0	0.00	19.55	16	19,392	0.08%
2020/04/27	1	19.50	7	19.55	19.50	-6	19,817	-0.03%
2020/04/24	6	19.15	0	0.00	19.15	6	19,611	0.03%
2020/04/23	3	19.02	1	19.25	19.15	2	19,559	0.01%
2020/04/22	5	18.99	0	0.00	19.15	5	19,431	0.03%
2020/04/21	17	19.17	20	19.30	19.10	-3	19,302	-0.02%
2020/04/20	18	19.68	10	19.80	19.60	8	19,026	0.04%
2020/04/17	1	19.75	21	19.90	19.75	-20	18,952	-0.11%
2020/04/16	12	19.70	3	19.75	19.75	9	18,742	0.05%
2020/04/15	6.7	19.96	10	19.95	20.00	-3.3	18,458	-0.02%
2020/04/14	1	19.75	4	19.68	19.75	-3	18,220	-0.02%
2020/04/13	5	19.64	2	19.60	19.55	3	18,059	0.02%
2020/04/10	0	0.00	10	19.65	19.70	-10	18,024	-0.06%
2020/04/09	5	19.52	6	19.54	19.50	-1	18,018	-0.01%
2020/04/08	10	19.45	41	19.51	19.55	-31	17,889	-0.17%
2020/04/07	3	19.25	2	19.30	19.30	1	17,812	0.01%
2020/04/06	2	18.90	8	19.06	19.25	-6	17,823	-0.03%
2020/04/01	33	18.88	1	18.85	18.80	32	17,534	0.18%
2020/03/31	5	19.02	2	19.00	18.95	3	17,223	0.02%
2020/03/30	24	19.00	0	0.00	19.00	24	16,956	0.14%
2020/03/27	30	19.55	11	19.49	19.40	19	16,707	0.11%
2020/03/26	2	19.45	7	19.50	19.55	-5	16,530	-0.03%
2020/03/25	7	19.43	0	0.00	19.40	7	16,647	0.04%
2020/03/24	8	19.33	4	19.35	19.05	4	16,370	0.02%
2020/03/23	29.8	19.03	19	18.93	18.90	10.8	16,187	0.07%
2020/03/20	16	19.16	16.4	19.36	19.80	-0.4	16,059	0.00%
2020/03/19	30	18.58	112.1	18.50	18.60	-82.1	15,358	-0.53%	大賣/
2020/03/18	7	19.34	12.2	19.41	19.30	-5.2	14,776	-0.04%
2020/03/17	84.7	19.54	24	19.54	19.50	60.7	14,449	0.42%
2020/03/16	16	20.08	3	20.17	20.00	13	13,826	0.09%
2020/03/13	52	20.01	13	20.05	20.20	39	13,439	0.29%
2020/03/12	14	21.44	14	21.40	21.40	0	12,375	0.00%
2020/03/11	11	22.22	0	0.00	22.35	11	11,961	0.09%
2020/03/10	7	22.29	14	22.29	22.35	-7	11,725	-0.06%
2020/03/09	12	22.50	32	22.60	22.40	-20	11,569	-0.17%
2020/03/06	10	22.92	0	0.00	22.90	10	11,174	0.09%
2020/03/05	0	0.00	1	23.20	23.30	-1	11,009	-0.01%
2020/03/04	0.6	23.10	2	23.08	23.20	-1.4	11,010	-0.01%
2020/03/03	1	22.90	2	22.95	23.00	-1	10,953	-0.01%
2020/03/02	14	22.81	5	22.80	22.90	9	10,887	0.08%
2020/02/27	11	22.85	2	22.90	23.00	9	11,221	0.08%
2020/02/26	10	22.88	10	22.90	22.85	0	11,114	0.00%
2020/02/25	23	22.98	0	0.00	22.95	23	10,903	0.21%
2020/02/24	21	23.06	2	23.08	23.00	19	10,874	0.17%
2020/02/21	3	23.27	0	0.00	23.20	3	10,749	0.03%
2020/02/20	6	23.31	0	0.00	23.30	6	10,707	0.06%
2020/02/19	0	23.50	5	23.50	23.50	-5	10,671	-0.05%
2020/02/18	9	23.26	0	0.00	23.45	9	10,670	0.08%
2020/02/17	4	23.25	0	0.00	23.35	4	10,690	0.04%
2020/02/14	0	0.00	3.2	23.35	23.45	-3.2	10,802	-0.03%
2020/02/13	1	23.45	1	23.45	23.40	0	10,797	0.00%
2020/02/12	0	0.00	4	23.41	23.45	-4	10,796	-0.04%
2020/02/11	0	0.00	5	23.45	23.45	-5	10,841	-0.05%
2020/02/10	2	23.30	1	23.30	23.45	1	10,871	0.01%
2020/02/07	8	23.26	0	0.00	23.30	8	10,836	0.07%
2020/02/06	5	23.37	1	23.35	23.35	4	10,952	0.04%
2020/02/05	2	23.23	5	23.20	23.25	-3	10,959	-0.03%
2020/02/04	2	23.10	0	0.00	23.20	2	10,965	0.02%
2020/02/03	10	23.05	49	22.98	23.00	-39	10,969	-0.36%
2020/01/31	11	23.20	0	0.00	23.10	11	10,846	0.10%
2020/01/30	17	23.40	3	23.23	23.00	14	10,692	0.13%
2020/01/20	1.7	24.00	1	24.05	24.05	0.7	10,165	0.01%
2020/01/17	1	24.00	0	0.00	24.05	1	10,170	0.01%
2020/01/16	0	0.00	5	23.95	24.00	-5	10,237	-0.05%
2020/01/15	0	0.00	19.3	24.00	24.05	-19.3	10,355	-0.19%
2020/01/14	0.5	23.95	4.7	23.95	24.05	-4.2	10,383	-0.04%
2020/01/13	0	0.00	21.5	23.97	24.00	-21.5	10,408	-0.21%
2020/01/10	0	0.00	41	23.83	23.85	-41	10,386	-0.39%
2020/01/09	11	23.56	0.1	23.65	23.75	10.9	10,491	0.10%
2020/01/08	19.3	23.62	0	0.00	23.55	19.3	10,529	0.18%
2020/01/07	0	0.00	11	23.75	23.70	-11	10,506	-0.10%
2020/01/03	2	24.00	12.1	24.09	24.10	-10.1	10,569	-0.10%
2020/01/02	4	24.04	16.4	23.98	24.00	-12.4	10,504	-0.12%
2019/12/31	6	24.04	1	24.10	23.90	5	10,506	0.05%
2019/12/30	6	23.98	11	24.02	24.00	-5	10,464	-0.05%
2019/12/27	0	0.00	1	23.85	23.95	-1	10,431	-0.01%
2019/12/26	2	23.85	0	0.00	23.90	2	10,447	0.02%
2019/12/25	2	23.90	2	23.88	23.80	0	10,690	0.00%
2019/12/24	1	23.80	3	23.85	23.85	-2	10,812	-0.02%
2019/12/23	1	23.75	18	23.82	23.90	-17	10,870	-0.16%
2019/12/20	0	0.00	2.1	23.79	23.65	-2.1	10,904	-0.02%
2019/12/19	10	23.75	0	0.00	23.70	10	10,685	0.09%
2019/12/18	0	0.00	9	23.86	23.90	-9	10,752	-0.08%
2019/12/17	15	23.60	10	23.63	23.80	5	10,822	0.05%
2019/12/16	4	23.65	0	0.00	23.50	4	10,728	0.04%
2019/12/13	5	23.70	12	23.67	23.70	-7	10,773	-0.06%
2019/12/12	6	23.50	1	23.55	23.45	5	10,737	0.05%
2019/12/11	10	23.39	7	23.50	23.50	3	10,665	0.03%
2019/12/10	0	0.00	4	23.45	23.45	-4	10,710	-0.04%
2019/12/06	2	23.35	8	23.34	23.40	-6	10,905	-0.06%
2019/12/05	1	23.40	0	0.00	23.45	1	10,886	0.01%
2019/12/04	2	23.40	3	23.53	23.60	-1	10,920	-0.01%
2019/12/03	0	0.00	10.2	23.46	23.55	-10.2	11,008	-0.09%
2019/12/02	7	23.34	1	23.45	23.40	6	11,148	0.05%
2019/11/29	9	23.47	0	0.00	23.40	9	11,182	0.08%
2019/11/28	0	0.00	13	23.56	23.70	-13	11,172	-0.12%
2019/11/27	0	0.00	13	23.63	23.65	-13	11,239	-0.12%
2019/11/26	7	23.46	4	23.60	23.55	3	11,346	0.03%
2019/11/25	0	0.00	5	23.45	23.45	-5	10,939	-0.05%
2019/11/22	0	0.00	1	23.30	23.45	-1	11,323	-0.01%
2019/11/21	2	23.25	0	0.00	23.40	2	11,514	0.02%
2019/11/20	1	23.30	0	0.00	23.50	1	11,524	0.01%
2019/11/18	20	23.25	1.1	23.30	23.45	18.9	11,723	0.16%
2019/11/15	0	0.00	1	23.30	23.20	-1	11,831	-0.01%
2019/11/14	8	23.22	0	0.00	23.20	8	11,932	0.07%
2019/11/13	28	23.46	0	0.00	23.35	28	12,086	0.23%
2019/11/12	20	23.65	0	0.00	23.80	20	12,080	0.17%
2019/11/11	0	0.00	1	23.80	23.80	-1	12,181	-0.01%
2019/11/08	13	23.77	1	23.80	23.80	12	12,219	0.10%
2019/11/07	0	0.00	1	23.70	23.75	-1	12,289	-0.01%
2019/11/06	4	23.64	0	0.00	23.65	4	12,316	0.03%
2019/11/05	0	0.00	1	23.55	23.80	-1	12,484	-0.01%
2019/11/04	1	23.50	4.1	23.52	23.60	-3.1	12,458	-0.02%
2019/11/01	2.4	23.45	0.1	23.45	23.55	2.3	12,566	0.02%
2019/10/31	0	0.00	3	23.50	23.45	-3	12,741	-0.02%
2019/10/30	1	23.35	2	23.48	23.50	-1	12,806	-0.01%
2019/10/29	0	0.00	8	23.40	23.40	-8	12,823	-0.06%
2019/10/28	3	23.30	0	0.00	23.35	3	12,809	0.02%
2019/10/24	2	23.40	2	23.40	23.50	0	12,894	0.00%
2019/10/23	5	23.25	0	0.00	23.40	5	13,192	0.04%
2019/10/22	5	23.25	4	23.38	23.40	1	13,318	0.01%
2019/10/18	0	0.00	4	23.25	23.25	-4	13,356	-0.03%
2019/10/17	3	23.20	4	23.28	23.25	-1	13,417	-0.01%
2019/10/16	1	23.15	9	23.10	23.20	-8	13,284	-0.06%
2019/10/15	3	23.07	3.6	23.09	23.20	-0.6	13,239	0.00%
2019/10/14	6	23.03	5.2	23.00	23.15	0.8	13,301	0.01%
2019/10/09	5	22.91	0	0.00	22.90	5	13,266	0.04%
2019/10/08	11.5	23.07	1	23.15	23.05	10.5	13,235	0.08%
2019/10/04	7	22.87	0	0.00	22.85	7	13,171	0.05%
2019/10/03	22	22.87	1	22.90	22.85	21	13,123	0.16%
2019/10/02	7	23.01	21	23.00	22.95	-14	12,990	-0.11%
2019/10/01	9.5	22.96	0.3	23.05	23.05	9.2	12,942	0.07%
2019/09/27	6	23.04	10	23.10	23.00	-4	12,707	-0.03%
2019/09/26	1	23.10	0	0.00	23.10	1	12,630	0.01%
2019/09/25	6	23.06	1	23.05	23.10	5	12,697	0.04%
2019/09/24	44	23.11	0	0.00	23.20	44	12,609	0.35%
2019/09/23	4	23.23	0.6	23.25	23.15	3.4	12,599	0.03%
2019/09/20	2	23.20	0	0.00	23.45	2	12,765	0.02%
2019/09/19	6.3	23.23	1	23.20	23.20	5.3	12,561	0.04%
2019/09/17	2	23.35	0	0.00	23.20	2	12,564	0.02%
2019/09/16	3.1	23.52	2	23.50	23.55	1.1	12,689	0.01%
2019/09/12	2	23.50	6	23.61	23.50	-4	12,835	-0.03%
2019/09/11	0	0.00	9	23.43	23.50	-9	12,980	-0.07%
2019/09/10	0.2	23.35	20.1	23.25	23.35	-19.9	12,971	-0.15%
2019/09/09	4	23.18	0	23.20	23.20	4	12,914	0.03%
2019/09/06	4	23.15	7.7	23.15	23.15	-3.7	12,996	-0.03%
2019/09/04	0	0.00	2	23.05	23.00	-2	12,955	-0.02%
2019/09/03	3	23.02	0	0.00	23.00	3	12,843	0.02%
2019/09/02	4	23.09	7	23.20	23.20	-3	12,828	-0.02%
2019/08/30	3	23.07	1	23.15	23.15	2	12,884	0.02%
2019/08/29	6	22.86	0	0.00	22.95	6	12,872	0.05%
2019/08/28	6	22.84	12	23.08	23.10	-6	12,854	-0.05%
2019/08/27	9	22.90	0	0.00	22.85	9	12,773	0.07%
2019/08/26	34	22.95	0	0.00	22.95	34	12,402	0.27%
2019/08/23	9	23.05	0	0.00	23.15	9	12,373	0.07%
2019/08/22	1	23.05	0	23.15	23.15	1	12,445	0.01%
2019/08/21	5	23.05	1	23.05	23.05	4	13,992	0.03%
2019/08/20	6	23.05	3	23.05	23.05	3	13,989	0.02%
2019/08/19	8	23.07	0	0.00	23.05	8	13,908	0.06%
2019/08/16	9.4	23.12	0	0.00	23.10	9.4	13,853	0.07%
2019/08/15	7.3	23.06	0	0.00	23.05	7.3	13,779	0.05%
2019/08/14	8	23.29	5	23.28	23.20	3	13,920	0.02%
2019/08/13	5	23.31	0.1	23.40	23.25	4.9	13,911	0.04%
2019/08/12	5	23.30	0	0.00	23.30	5	14,019	0.04%
2019/08/07	16	23.38	0	0.00	23.30	16	14,400	0.11%
2019/08/06	8	23.50	1	23.55	23.50	7	14,661	0.05%
2019/08/05	5	23.50	20	23.55	23.50	-15	14,687	-0.10%
2019/08/02	27	23.56	1	23.55	23.65	26	14,594	0.18%
2019/08/01	6	23.83	0	0.00	23.80	6	14,550	0.04%
2019/07/31	3	24.05	0	0.00	24.00	3	14,448	0.02%
2019/07/30	5	24.10	3	24.15	24.10	2	14,440	0.01%
2019/07/29	2	24.20	3	24.20	24.15	-1	14,547	-0.01%
2019/07/26	1.5	24.13	0	0.00	24.20	1.5	14,535	0.01%
2019/07/25	25	24.19	1.3	24.24	24.10	23.7	14,505	0.16%
2019/07/24	42	24.98	0	0.00	25.00	42	14,326	0.29%
2019/07/23	1.3	24.90	0	0.00	24.90	1.3	14,132	0.01%
2019/07/22	3	24.98	11	24.95	24.90	-8	14,026	-0.06%
2019/07/19	0	0.00	34	24.92	24.90	-34	13,965	-0.24%
2019/07/17	4.9	24.76	0	0.00	24.85	4.9	13,857	0.04%
2019/07/16	20	24.70	2	24.70	24.85	18	13,779	0.13%
2019/07/12	3	24.80	0	0.00	24.80	3	13,652	0.02%
2019/07/11	1.1	24.85	9	24.87	24.80	-7.9	13,683	-0.06%
2019/07/10	0	0.00	2	24.85	24.85	-2	13,770	-0.01%
2019/07/09	2	24.65	0	0.00	24.65	2	13,778	0.01%
2019/07/05	0	0.00	4	24.60	24.70	-4	13,767	-0.03%
2019/07/04	1	24.60	0	24.65	24.65	1	13,901	0.01%
2019/07/03	0	0.00	1	24.75	24.70	-1	13,966	-0.01%
2019/07/02	0	0.00	2	24.80	24.60	-2	13,975	-0.01%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/27	0	0.00	5	24.95	24.90	-5	14,032	-0.04%
2019/06/25	0.2	24.90	0	0.00	25.00	0.2	13,937	0.00%
2019/06/21	0	0.00	1	25.00	25.00	-1	13,775	-0.01%
2019/06/20	0	0.00	2	24.90	24.80	-2	13,502	-0.01%
2019/06/19	0	0.00	16.2	24.77	24.95	-16.2	13,299	-0.12%
2019/06/18	0	0.00	2.1	24.60	24.60	-2.1	13,071	-0.02%
2019/06/17	10.1	24.50	0	0.00	24.55	10.1	12,981	0.08%
2019/06/14	0	0.00	11	24.55	24.50	-11	12,936	-0.09%
2019/06/13	10	24.45	10	24.45	24.45	0	12,841	0.00%
2019/06/12	0	0.00	4	24.50	24.55	-4	12,971	-0.03%
2019/06/11	9	24.47	0	0.00	24.40	9	13,005	0.07%
2019/06/10	0	0.00	17	24.49	24.50	-17	13,039	-0.13%
2019/06/06	1	24.15	25	24.35	24.35	-24	13,073	-0.18%
2019/06/04	24	24.10	5	24.06	24.20	19	13,046	0.15%
2019/06/03	5	24.10	6	24.23	24.15	-1	13,164	-0.01%
2019/05/31	0	0.00	0	24.30	24.30	0	13,341	0.00%
2019/05/30	11	24.10	0.1	24.20	24.10	10.9	13,450	0.08%
2019/05/29	5	24.22	1	24.25	24.10	4	13,529	0.03%
2019/05/28	0	0.00	6	24.46	24.30	-6	13,551	-0.04%
2019/05/27	0	0.00	0.2	24.30	24.30	-0.2	12,083	0.00%
2019/05/24	5	24.40	0	0.00	24.40	5	12,096	0.04%
2019/05/23	7	24.35	0	0.00	24.45	7	12,125	0.06%
2019/05/22	2	24.23	0	0.00	24.45	2	12,132	0.02%
2019/05/21	7	24.56	3	24.40	24.65	4	12,129	0.03%
2019/05/20	0	0.00	1	24.25	24.20	-1	11,940	-0.01%
2019/05/17	3	24.03	0	0.00	24.00	3	11,873	0.03%
2019/05/16	6	24.08	1	24.15	24.00	5	11,768	0.04%
2019/05/15	11	24.10	0	0.00	24.00	11	11,656	0.09%
2019/05/14	24	24.17	5	24.25	24.10	19	11,518	0.16%
2019/05/13	18	24.53	0	0.00	24.45	18	11,229	0.16%
2019/05/10	3	24.65	0	0.00	24.55	3	11,347	0.03%
2019/05/09	4	24.79	6.1	24.85	24.70	-2.1	11,508	-0.02%
2019/05/07	1	25.05	5	25.10	25.10	-4	11,414	-0.03%
2019/05/06	2	24.88	2	24.98	25.00	0	11,607	0.00%
2019/05/03	3.3	25.02	1.2	25.00	25.10	2.1	11,565	0.02%
2019/05/02	1	24.95	0	0.00	24.90	1	11,588	0.01%
2019/04/30	17	24.94	0	0.00	24.95	17	11,626	0.15%
2019/04/29	0	0.00	6	25.05	25.10	-6	11,591	-0.05%
2019/04/26	2	25.00	0	0.00	25.10	2	11,687	0.02%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	0	0.00	3	25.07	25.10	-3	11,798	-0.03%
2019/04/23	0.1	25.05	1	25.10	25.15	-0.9	12,062	-0.01%
2019/04/19	0	0.00	3	25.20	25.20	-3	12,358	-0.02%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/17	1	25.15	17.8	25.19	25.25	-16.8	12,962	-0.13%
2019/04/16	0	0.00	13.7	25.15	25.20	-13.7	13,024	-0.11%
2019/04/15	0	0.00	64.5	25.10	25.05	-64.5	13,145	-0.49%
2019/04/12	0	0.00	1	25.10	25.20	-1	13,221	-0.01%
2019/04/11	2	25.08	0	0.00	25.05	2	13,233	0.02%
2019/04/10	2	25.20	2	25.18	25.25	0	13,263	0.00%
2019/04/09	0	0.00	0.1	25.00	25.10	-0.1	13,266	0.00%
2019/04/08	3	25.07	0	0.00	25.10	3	13,319	0.02%
2019/04/03	4.9	25.00	1	25.00	25.00	3.9	13,244	0.03%
2019/04/02	26	24.96	0	0.00	24.90	26	13,375	0.19%
2019/04/01	6	25.03	2	25.05	25.00	4	13,234	0.03%
2019/03/29	0	0.00	6	25.12	25.30	-6	13,053	-0.05%
2019/03/28	2	24.98	0	0.00	25.00	2	13,059	0.02%
2019/03/27	2	25.00	5	25.05	25.05	-3	13,055	-0.02%
2019/03/25	0	24.90	6	24.80	24.85	-6	13,264	-0.05%
2019/03/22	0	0.00	40	25.05	25.00	-40	13,279	-0.30%
2019/03/21	0	0.00	0.1	25.00	25.00	-0.1	13,325	0.00%
2019/03/19	1	24.95	8	25.00	24.85	-7	13,675	-0.05%
2019/03/18	0	0.00	6	25.04	25.05	-6	13,701	-0.04%
2019/03/15	0	0.00	2	24.95	25.05	-2	13,706	-0.01%
2019/03/14	11.1	24.78	0	0.00	24.75	11.1	13,559	0.08%
2019/03/13	2.1	24.81	5	24.90	25.00	-3	13,605	-0.02%
2019/03/12	0	0.00	2	24.95	25.10	-2	13,619	-0.01%
2019/03/11	1	24.80	0	0.00	24.70	1	13,845	0.01%
2019/03/08	6	24.78	0	0.00	24.75	6	13,833	0.04%
2019/03/07	16	24.93	6	24.88	24.95	10	14,144	0.07%
2019/03/06	8.1	25.13	0	0.00	25.15	8.1	14,054	0.06%
2019/03/04	5	25.32	0	0.00	25.35	5	14,212	0.04%
2019/02/27	0.5	25.35	0	0.00	25.50	0.5	14,199	0.00%
2019/02/26	0	0.00	16	25.34	25.50	-16	14,093	-0.11%
2019/02/25	5	25.20	0	0.00	25.30	5	13,895	0.04%
2019/02/22	10	25.15	0	0.00	25.25	10	13,888	0.07%
2019/02/21	11.5	25.15	6	25.18	25.25	5.5	13,834	0.04%
2019/02/20	2.1	25.19	0	0.00	25.20	2.1	13,861	0.02%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/18	1	25.15	0	0.00	25.15	1	13,953	0.01%
2019/02/12	1	25.40	0	0.00	25.45	1	14,021	0.01%
2019/02/11	1	25.45	1	25.50	25.25	0	13,978	0.00%
2019/01/30	0	0.00	1.4	25.40	25.45	-1.4	13,914	-0.01%
2019/01/29	0	0.00	3.4	25.24	25.35	-3.4	13,765	-0.02%
2019/01/28	0	0.00	14	25.32	25.35	-14	13,811	-0.10%
2019/01/25	0	0.00	45	25.33	25.35	-45	13,917	-0.32%
2019/01/24	1	25.00	1	25.10	25.10	0	13,742	0.00%
2019/01/23	0.2	24.95	0	0.00	25.05	0.2	13,915	0.00%
2019/01/22	0	0.00	1	25.00	25.05	-1	14,070	-0.01%
2019/01/21	0	0.00	6	25.01	25.05	-6	14,024	-0.04%
2019/01/18	0	0.00	9	24.98	25.00	-9	14,007	-0.06%
2019/01/16	0	0.00	5	24.90	24.95	-5	14,393	-0.03%
2019/01/15	0	0.00	5	24.90	25.00	-5	14,467	-0.03%
2019/01/14	0	0.00	12	24.89	24.90	-12	14,258	-0.08%
2019/01/11	0	0.00	1	24.95	24.90	-1	14,314	-0.01%
2019/01/10	0	0.00	7	24.90	24.90	-7	14,253	-0.05%
2019/01/09	0	0.00	19	24.88	24.95	-19	14,168	-0.13%
2019/01/08	0	0.00	4	24.49	24.50	-4	14,036	-0.03%
2019/01/07	0	0.00	37	24.38	24.45	-37	14,206	-0.26%
2019/01/04	0.2	24.15	7	24.20	24.20	-6.8	14,380	-0.05%
2019/01/03	0	0.00	5	24.00	24.15	-5	15,220	-0.03%
2018/12/28	2	24.15	2	24.15	24.25	0	15,614	0.00%
2018/12/27	2	23.90	0	0.00	23.95	2	15,728	0.01%
2018/12/26	18	23.80	3	23.85	23.80	15	15,745	0.10%
2018/12/25	6	23.75	0	0.00	23.80	6	15,970	0.04%
2018/12/24	3	24.15	0	0.00	24.15	3	16,006	0.02%
2018/12/21	0	0.00	1	24.25	24.20	-1	16,676	-0.01%
2018/12/20	1	24.15	13	24.10	24.30	-12	16,677	-0.07%
2018/12/19	0	0.00	1	24.20	24.30	-1	16,861	-0.01%
2018/12/14	0	0.00	0.1	24.15	24.15	-0.1	17,267	0.00%
2018/12/13	2.6	24.26	1	24.35	24.30	1.6	17,334	0.01%
2018/12/12	0	0.00	15	24.29	24.35	-15	17,364	-0.09%
2018/12/11	0	0.00	2	23.85	23.95	-2	17,231	-0.01%
2018/12/10	0	0.00	5	23.80	23.80	-5	17,241	-0.03%
2018/12/07	5	23.94	3	23.95	23.90	2	17,418	0.01%
2018/12/06	1	24.00	1	24.40	23.95	0	17,525	0.00%
2018/12/05	0	0.00	11	24.10	24.25	-11	17,589	-0.06%
2018/12/04	0	0.00	14	24.30	24.45	-14	17,615	-0.08%
2018/12/03	3	24.20	0	0.00	24.25	3	17,446	0.02%
2018/11/30	0	0.00	7	24.15	24.00	-7	17,538	-0.04%
2018/11/29	0	0.00	2	23.90	23.85	-2	17,283	-0.01%
2018/11/28	7	23.61	0	0.00	23.85	7	17,175	0.04%
2018/11/27	39	23.67	0	0.00	23.65	39	17,067	0.23%
2018/11/26	4	23.83	0	0.00	23.95	4	16,983	0.02%
2018/11/23	1	23.90	0	0.00	23.85	1	16,869	0.01%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/21	5	24.06	1	24.05	24.05	4	17,109	0.02%
2018/11/20	0	0.00	4	24.35	24.25	-4	17,085	-0.02%
2018/11/19	3.5	24.54	7.1	24.53	24.50	-3.6	17,164	-0.02%
2018/11/16	0.1	24.35	2	24.33	24.45	-2	17,297	-0.01%
2018/11/14	8	24.03	0	0.00	24.10	8	17,803	0.04%
2018/11/13	12	24.09	0	0.00	24.25	12	17,761	0.07%
2018/11/12	2	24.20	1	24.20	24.25	1	17,710	0.01%
2018/11/09	2	24.30	0	0.00	24.25	2	17,871	0.01%
2018/11/08	3	24.55	4	24.65	24.70	-1	18,425	-0.01%
2018/11/07	1	24.40	3	24.50	24.50	-2	18,640	-0.01%
2018/11/06	0	0.00	3	24.30	24.35	-3	18,561	-0.02%
2018/11/05	0	0.00	0.9	24.25	24.35	-0.9	18,497	0.00%
2018/11/02	1	24.05	2	24.00	24.15	-1	18,420	-0.01%
2018/11/01	0	0.00	1	24.15	24.05	-1	18,370	-0.01%
2018/10/31	4	23.90	2	23.95	24.40	2	18,356	0.01%
2018/10/30	0	0.00	5	24.06	24.15	-5	18,183	-0.03%
2018/10/29	2	23.60	0	0.00	23.75	2	18,013	0.01%
2018/10/26	24	23.63	0	0.00	23.65	24	18,157	0.13%
2018/10/25	5.4	23.50	1	23.95	23.75	4.4	18,193	0.02%
2018/10/24	16	23.85	1	23.65	23.70	15	18,250	0.08%
2018/10/23	10.6	24.07	0	0.00	24.15	10.6	18,150	0.06%
2018/10/22	4	24.09	2	24.20	24.15	2	18,345	0.01%
2018/10/19	1	24.05	1	24.40	24.30	0	19,115	0.00%
2018/10/18	0	0.00	3	24.45	24.25	-3	19,532	-0.02%
2018/10/17	6	24.34	3	24.35	24.15	3	20,042	0.01%
2018/10/16	6.5	24.31	0	0.00	24.45	6.5	20,047	0.03%
2018/10/15	56	24.01	0	0.00	24.05	56	19,874	0.28%
2018/10/12	33	24.20	2	24.40	24.50	31	19,699	0.16%
2018/10/11	15	24.09	68	24.85	24.20	-53	19,466	-0.27%
2018/10/09	0	0.00	17	25.45	25.35	-17	18,594	-0.09%
2018/10/08	0	0.00	41	25.30	25.25	-41	18,261	-0.22%
2018/10/05	7.4	25.05	31	25.15	25.10	-23.6	18,143	-0.13%
2018/10/04	0	0.00	29	25.37	25.40	-29	17,992	-0.16%
2018/10/03	0	0.00	35	25.41	25.45	-35	17,849	-0.20%
2018/10/02	1	25.20	3	25.25	25.20	-2	17,636	-0.01%
2018/10/01	3	25.50	6	25.55	25.50	-3	17,469	-0.02%
2018/09/28	1	25.45	22	25.50	25.50	-21	17,346	-0.12%
2018/09/27	6	25.35	2	25.40	25.45	4	16,943	0.02%
2018/09/26	162.1	25.45	4	25.46	25.45	158.1	16,810	0.94%	大買/鉅額交易
2018/09/25	13	25.39	2.7	25.32	25.35	10.3	16,673	0.06%
2018/09/21	1	25.15	11	25.20	25.25	-10	16,545	-0.06%
2018/09/20	15	25.10	1	25.05	25.00	14	16,361	0.09%
2018/09/19	5	25.10	15.3	24.98	25.10	-10.3	16,357	-0.06%
2018/09/18	1	24.90	16	24.92	25.00	-15	16,396	-0.09%
2018/09/17	0	0.00	2	24.55	24.50	-2	16,171	-0.01%
2018/09/12	17	24.30	0	0.00	24.30	17	16,122	0.11%
2018/09/11	5	24.41	5.2	24.70	24.55	-0.2	16,089	0.00%
2018/09/10	1	24.70	2.6	24.62	24.60	-1.6	16,129	-0.01%
2018/09/07	1	24.65	0	0.00	24.70	1	16,402	0.01%
2018/09/06	1	24.80	0	0.00	24.80	1	16,464	0.01%
2018/09/05	1	24.70	0	0.00	24.65	1	16,381	0.01%
2018/09/03	3	24.92	1	24.75	24.85	2	16,381	0.01%
2018/08/31	4.2	25.09	8	25.07	25.15	-3.8	16,311	-0.02%
2018/08/30	4	25.38	0	0.00	25.25	4	16,306	0.02%
2018/08/29	0	0.00	3	25.33	25.45	-3	16,325	-0.02%
2018/08/28	0	0.00	6	25.48	25.50	-6	16,458	-0.04%
2018/08/27	2	25.10	0.3	25.15	25.30	1.7	16,795	0.01%
2018/08/24	0	0.00	2.2	25.43	25.25	-2.2	17,001	-0.01%
2018/08/23	2	25.50	3	25.47	25.50	-1	17,559	-0.01%
2018/08/22	0.5	25.15	31	25.34	25.30	-30.5	17,578	-0.17%
2018/08/21	1	25.00	11	24.97	25.00	-10	17,100	-0.06%
2018/08/20	0	0.00	15	24.90	24.95	-15	16,914	-0.09%
2018/08/17	0	0.00	1	24.90	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	8	24.97	24.90	-8	16,711	-0.05%
2018/08/15	2	24.95	25.1	24.96	24.75	-23.1	16,584	-0.14%
2018/08/14	0	0.00	7	24.95	24.95	-7	16,044	-0.04%
2018/08/13	1	24.50	5	24.50	24.35	-4	15,698	-0.03%
2018/08/10	1	24.60	2	24.55	24.55	-1	15,559	-0.01%
2018/08/08	0	0.00	48.5	24.92	24.95	-48.5	15,462	-0.31%
2018/08/07	0	0.00	10	24.90	24.90	-10	15,356	-0.07%
2018/08/06	0	0.00	20.3	24.87	24.90	-20.3	15,283	-0.13%
2018/08/03	0	0.00	33	24.72	24.75	-33	15,211	-0.22%
2018/08/02	0	0.00	4	24.75	24.65	-4	15,227	-0.03%
2018/08/01	0	0.00	13	24.91	24.95	-13	15,059	-0.09%
2018/07/31	3	24.95	9	24.91	25.00	-6	14,917	-0.04%
2018/07/30	2	24.75	6	24.77	24.80	-4	14,675	-0.03%
2018/07/27	7	24.64	14	24.67	24.65	-7	14,454	-0.05%
2018/07/26	6	24.40	64	24.47	24.65	-58	14,269	-0.41%
2018/07/25	0	0.00	26.2	24.82	24.80	-26.2	13,646	-0.19%
2018/07/24	8	24.69	31	24.67	24.75	-23	13,215	-0.17%
2018/07/23	6	24.19	4	24.23	24.25	2	12,709	0.02%
2018/07/20	2	24.15	10	24.20	24.25	-8	12,691	-0.06%
2018/07/19	0	0.00	5	24.19	24.20	-5	12,702	-0.04%
2018/07/18	0	0.00	3	24.02	24.10	-3	12,705	-0.02%
2018/07/17	0	0.00	2	23.95	24.00	-2	12,655	-0.02%
2018/07/16	0	0.00	2	23.98	23.90	-2	12,680	-0.02%
2018/07/13	0	0.00	6	23.83	23.90	-6	12,783	-0.05%
2018/07/12	0	0.00	7	23.81	23.80	-7	12,811	-0.05%
2018/07/11	1	23.60	1	23.55	23.70	0	12,832	0.00%
2018/07/10	10	23.60	2.3	23.64	23.65	7.7	12,831	0.06%
2018/07/09	0.1	23.50	15.1	23.53	23.60	-15	12,876	-0.12%
2018/07/06	0	23.45	6	23.45	23.50	-6	12,956	-0.05%
2018/07/05	0	0.00	5	23.43	23.45	-5	13,002	-0.04%
2018/07/04	0	0.00	2	23.45	23.50	-2	13,204	-0.02%
2018/07/03	0.2	23.30	0	0.00	23.25	0.2	13,391	0.00%
2018/07/02	26	23.45	1	23.35	23.25	25	13,425	0.19%
2018/06/29	10	23.25	3	23.63	23.70	7	13,367	0.05%
2018/06/28	8	23.24	0	23.30	23.25	8	13,245	0.06%
2018/06/27	7	23.26	0	0.00	23.25	7	13,223	0.05%
2018/06/26	7	23.40	1	23.40	23.40	6	13,269	0.05%
2018/06/25	6	23.50	0	0.00	23.40	6	13,264	0.05%
2018/06/20	0	0.00	14	23.69	23.80	-14	13,457	-0.10%
2018/06/19	16	23.47	0	23.50	23.40	16	13,396	0.12%
2018/06/15	1	23.60	0	0.00	23.65	1	13,211	0.01%
2018/06/14	17	23.79	4	23.80	23.70	13	12,912	0.10%
2018/06/13	3	24.03	0.5	24.05	24.05	2.5	12,729	0.02%
2018/06/11	0	0.00	1.1	24.10	24.10	-1.1	13,066	-0.01%
2018/06/08	2	24.15	2	24.20	24.40	0	13,066	0.00%
2018/06/07	1	24.30	9.7	24.33	24.40	-8.7	13,272	-0.07%
2018/06/06	0	0.00	1	24.20	24.25	-1	13,178	-0.01%
2018/06/05	0	0.00	20	24.27	24.30	-20	13,165	-0.15%
2018/06/04	5	23.95	33	23.98	24.20	-28	13,052	-0.21%
2018/06/01	1	23.55	25	23.71	23.75	-24	12,778	-0.19%
2018/05/31	0	0.00	26	23.55	23.60	-26	12,562	-0.21%
2018/05/30	13	23.25	2.1	23.28	23.20	10.9	12,337	0.09%
2018/05/25	0	0.00	1	23.30	23.35	-1	12,812	-0.01%
2018/05/24	2	23.30	1	23.25	23.25	1	12,910	0.01%
2018/05/23	1	23.30	0	0.00	23.20	1	13,186	0.01%
2018/05/22	17	23.36	30.5	23.40	23.30	-13.5	13,363	-0.10%
2018/05/21	7	23.41	7	23.53	23.40	0	13,704	0.00%
2018/05/18	1	23.35	0	0.00	23.40	1	13,892	0.01%
2018/05/17	6	23.44	35	23.40	23.35	-29	14,238	-0.20%
2018/05/16	12	23.40	18	23.51	23.50	-6	14,391	-0.04%
2018/05/15	11	23.40	0	0.00	23.35	11	14,759	0.07%
2018/05/14	0	0.00	11	23.52	23.50	-11	15,330	-0.07%
2018/05/11	16	23.42	28	23.55	23.55	-12	15,526	-0.08%
2018/05/10	0	0.00	10.6	23.50	23.45	-10.6	15,555	-0.07%
2018/05/08	10.2	23.40	2	23.35	23.40	8.2	15,676	0.05%
2018/05/07	1	23.20	0	0.00	23.25	1	15,800	0.01%
2018/05/04	12	23.30	0	0.00	23.25	12	15,907	0.08%
2018/05/03	5	23.29	3	23.50	23.25	2	15,970	0.01%
2018/05/02	34.2	23.70	14	23.84	23.65	20.2	16,037	0.13%
2018/04/30	1	23.35	0	0.00	23.50	1	15,952	0.01%
2018/04/27	8	23.29	14	23.40	23.40	-6	15,873	-0.04%
2018/04/26	11	23.30	11	23.35	23.35	0	15,951	0.00%
2018/04/25	12	23.32	5	23.32	23.40	7	15,937	0.04%
2018/04/24	4	23.35	2	23.40	23.30	2	16,006	0.01%
2018/04/23	6	23.44	1	23.40	23.60	5	16,067	0.03%
2018/04/20	4	23.63	25	23.72	23.65	-21	16,060	-0.13%
2018/04/19	3	23.65	26	23.68	23.70	-23	16,118	-0.14%
2018/04/18	3	23.37	3	23.40	23.40	0	16,275	0.00%
2018/04/17	20	23.35	1	23.40	23.30	19	16,402	0.12%
2018/04/16	4	23.45	0	0.00	23.45	4	16,610	0.02%
2018/04/13	4.5	23.48	7	23.55	23.45	-2.5	16,896	-0.01%
2018/04/12	20	23.50	0	0.00	23.60	20	17,352	0.12%
2018/04/11	35	23.61	5	23.80	23.60	30	17,553	0.17%
2018/04/10	32	23.58	23	23.73	23.75	9	17,768	0.05%
2018/04/09	2	23.60	41	23.63	23.80	-39	17,899	-0.22%
2018/04/03	13	23.38	4	23.48	23.35	9	17,720	0.05%
2018/04/02	19	23.51	0	0.00	23.50	19	17,670	0.11%
2018/03/31	22	23.52	2	23.50	23.45	20	17,721	0.11%
2018/03/30	7	23.49	0.3	23.50	23.50	6.7	17,898	0.04%
2018/03/29	14.2	23.27	0	0.00	23.20	14.2	17,851	0.08%
2018/03/27	9	23.57	6	23.55	23.55	3	17,637	0.02%
2018/03/26	5	23.35	0	0.00	23.45	5	17,596	0.03%
2018/03/23	35	23.50	3	23.58	23.50	32	17,539	0.18%
2018/03/22	2	23.78	0	0.00	23.85	2	17,424	0.01%
2018/03/21	5	23.75	0.3	23.80	23.75	4.7	17,370	0.03%
2018/03/19	3	23.70	6	23.83	23.90	-3	17,683	-0.02%
2018/03/16	3.4	23.72	0	0.00	23.70	3.4	17,796	0.02%
2018/03/15	2	23.80	3	23.75	23.75	-1	17,447	-0.01%
2018/03/14	1	23.80	2	23.85	23.85	-1	17,442	-0.01%
2018/03/13	3	23.78	5	23.80	23.85	-2	17,434	-0.01%
2018/03/12	3	23.67	11	23.73	23.70	-8	17,215	-0.05%
2018/03/09	0	0.00	6	23.54	23.60	-6	17,252	-0.03%
2018/03/08	24	23.49	0	0.00	23.50	24	17,209	0.14%
2018/03/07	26	23.58	1	23.55	23.50	25	17,120	0.15%
2018/03/06	2	23.65	2	23.80	23.70	0	16,947	0.00%
2018/03/05	23	23.60	0	0.00	23.60	23	17,210	0.13%
2018/03/02	15	23.95	2	24.10	23.95	13	16,891	0.08%
2018/03/01	24	24.09	24	24.25	24.40	0	16,605	0.00%
2018/02/27	4	24.20	0	0.00	24.10	4	16,290	0.02%
2018/02/26	7	24.39	2.4	24.42	24.20	4.6	16,060	0.03%
2018/02/23	0	0.00	1	24.30	24.50	-1	15,938	-0.01%
2018/02/22	5	24.30	2	24.25	24.30	3	15,768	0.02%
2018/02/21	2	24.00	10	24.07	24.50	-8	15,556	-0.05%
2018/02/12	9	23.72	0	0.00	23.65	9	15,225	0.06%
2018/02/09	6	23.63	0	0.00	23.75	6	15,056	0.04%
2018/02/08	15	23.88	0	0.00	23.75	15	14,842	0.10%
2018/02/07	20	23.81	0	0.00	23.60	20	14,770	0.14%
2018/02/06	22	23.83	2	24.00	23.60	20	14,412	0.14%
2018/02/05	11	24.50	58	24.50	24.50	-47	13,818	-0.34%
2018/02/01	5	24.90	0	0.00	24.85	5	13,554	0.04%
2018/01/31	1	24.95	6	24.85	24.90	-5	13,507	-0.04%
2018/01/30	3.1	25.03	0	0.00	24.90	3.1	13,336	0.02%
2018/01/29	3	25.03	10	25.10	25.15	-7	13,171	-0.05%
2018/01/25	0	0.00	3	25.03	25.10	-3	12,946	-0.02%
2018/01/24	5	24.80	0	0.00	25.00	5	12,803	0.04%
2018/01/23	10	24.90	12	24.99	25.00	-2	12,763	-0.02%
2018/01/22	0	0.00	2	25.05	25.05	-2	12,770	-0.02%
2018/01/19	3	25.07	0.3	25.00	25.10	2.7	12,628	0.02%
2018/01/18	0	0.00	3	25.15	25.15	-3	12,544	-0.02%
2018/01/17	0	0.00	2	25.20	25.15	-2	12,405	-0.02%
2018/01/16	1	25.20	22	25.20	25.20	-21	12,241	-0.17%
2018/01/15	20.3	25.07	14.3	25.08	25.10	6	12,149	0.05%
2018/01/12	0.1	25.25	18	25.36	25.35	-17.9	12,011	-0.15%
2018/01/11	0	0.00	2	25.25	25.30	-2	11,740	-0.02%
2018/01/10	1	25.25	6	25.33	25.30	-5	11,594	-0.04%
2018/01/09	18	25.16	35	25.20	25.25	-17	11,310	-0.15%
2018/01/08	15	25.26	20	25.25	25.25	-5	11,124	-0.04%
2018/01/05	6	24.90	8.1	24.97	24.95	-2.1	10,659	-0.02%
2018/01/04	24	24.91	10.3	24.94	24.80	13.7	10,430	0.13%
2018/01/03	22	24.88	6	24.85	24.90	16	10,285	0.16%
2018/01/02	0	0.00	1.9	24.65	24.70	-1.9	9,954	-0.02%