大立光 (3008)-元大-佳里券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2610
漲跌
--
漲幅
0.00%
成交量
1,036張
產業
上市光電類股
1658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	2617.50	0	0.00	2610.00	0	1,241	0.00%
2024/09/24	0	2590.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2627.50	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	0	2645.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	2550.00	0.1	2575.00	2605.00	-0.1	1,266	-0.01%
2024/09/18	0.3	2523.16	0	0.00	2505.00	0.3	1,260	0.03%
2024/09/16	0	2656.32	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	0.1	2685.08	0	2730.00	2705.00	0.1	1,256	0.01%
2024/09/11	0	0.00	0	2665.00	2695.00	0	1,266	0.00%
2024/09/10	0.6	2678.53	0	0.00	2620.00	0.6	1,286	0.05%
2024/09/09	0.1	2711.63	0	2780.00	2700.00	0.1	1,294	0.01%
2024/09/06	1	2736.06	0	0.00	2740.00	1	1,285	0.08%
2024/09/05	0.2	2915.81	0	0.00	2925.00	0.2	1,242	0.02%
2024/09/04	1.1	2905.82	1.1	2986.11	2925.00	0	1,242	0.00%
2024/09/03	0.1	3081.25	0	0.00	3065.00	0.1	1,223	0.01%
2024/09/02	0	0.00	0	3197.41	3120.00	0	1,229	0.00%
2024/08/29	0	0.00	1.3	3146.25	3200.00	-1.3	1,195	-0.11%
2024/08/28	0	3000.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/27	0	3025.00	0.1	3059.41	3030.00	0	1,156	0.00%
2024/08/26	0	3049.38	1	3040.00	3040.00	-1	1,156	-0.08%
2024/08/23	0	0.00	0.6	3024.45	3050.00	-0.6	1,163	-0.05%
2024/08/22	3	2985.00	3	2975.00	3000.00	0	1,155	0.00%
2024/08/20	0	0.00	0	2992.34	2980.00	0	1,140	0.00%
2024/08/16	0	2800.00	0.1	2817.00	2815.00	0	1,113	0.00%
2024/08/15	0.1	2732.02	0.1	2747.73	2715.00	0	1,110	0.00%
2024/08/14	0.2	2835.00	1	2880.00	2840.00	-0.8	1,087	-0.07%
2024/08/13	0	2800.00	0	0.00	2805.00	0	1,074	0.00%
2024/08/12	0.1	2772.50	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/09	0.3	2798.06	0	0.00	2755.00	0.3	1,066	0.03%
2024/08/08	0.1	2720.00	0	0.00	2745.00	0.1	1,061	0.01%
2024/08/07	0	2778.33	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	0.1	2677.27	0	0.00	2685.00	0.1	1,042	0.01%
2024/08/05	0	2615.00	0.2	2630.00	2575.00	-0.2	1,022	-0.02%
2024/08/02	0	2764.52	0	2780.00	2770.00	0	1,002	0.00%
2024/08/01	0	2830.00	0	2845.00	2870.00	0	991	0.00%
2024/07/31	0.3	2826.41	0	0.00	2815.00	0.3	976	0.03%
2024/07/30	0.2	2804.37	0.1	2810.00	2915.00	0.1	966	0.01%
2024/07/29	0.2	2780.00	0.1	2800.15	2775.00	0	954	0.00%
2024/07/26	0.1	2785.91	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	0.3	2853.23	0	0.00	2845.00	0.3	930	0.03%
2024/07/22	0.2	2801.80	0.3	2793.61	2830.00	-0.2	927	-0.02%
2024/07/19	0.2	2913.78	0	2905.59	2900.00	0.2	906	0.02%
2024/07/18	0	3025.00	0.2	3025.53	3010.00	-0.1	881	-0.02%
2024/07/17	1	3055.00	0	3095.00	3065.00	1	872	0.11%
2024/07/16	0	0.00	0	3150.00	3125.00	0	868	0.00%
2024/07/15	1	3115.00	1	3149.93	3120.00	0	870	-0.01%
2024/07/12	1	2962.52	1.1	2999.35	3065.00	0	856	0.00%
2024/07/11	0	3195.00	0	3195.00	3200.00	0	817	0.00%
2024/07/09	0.1	3091.25	0.1	3095.95	3115.00	-0.1	792	-0.01%
2024/07/08	0	0.00	1	3059.95	3030.00	-1	789	-0.13%
2024/07/04	0	2825.00	0.3	2795.64	2840.00	-0.3	742	-0.04%
2024/07/01	0	2712.12	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	2715.00	0	0.00	2745.00	0	717	0.00%
2024/06/27	0.2	2690.37	0	2685.00	2710.00	0.2	707	0.03%
2024/06/26	1.2	2768.24	1	2740.00	2740.00	0.2	697	0.03%
2024/06/25	0	2697.14	0.8	2683.11	2720.00	-0.8	675	-0.11%
2024/06/24	0.2	2600.39	0	2630.00	2605.00	0.1	652	0.02%
2024/06/21	0	2580.00	0	2590.00	2595.00	0	654	0.00%
2024/06/20	0	2635.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	2660.00	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2665.00	2660.00	0	635	0.00%
2024/06/17	0	2635.00	0	0.00	2610.00	0	622	0.00%
2024/06/14	0	0.00	2.1	2455.59	2520.00	-2.1	594	-0.35%
2024/06/13	0	2365.00	0	2380.00	2380.00	0	563	0.00%
2024/06/12	0	2330.00	0.2	2335.00	2360.00	-0.2	554	-0.04%
2024/06/11	0.2	2260.35	0	0.00	2215.00	0.2	541	0.04%
2024/06/07	0.1	2370.83	0	0.00	2365.00	0.1	531	0.01%
2024/06/06	0.1	2382.50	0.1	2382.23	2390.00	0	529	-0.01%
2024/06/03	0	2280.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	1	2255.12	0	0.00	2275.00	1	524	0.19%
2024/05/30	0	2245.00	0.1	2245.00	2250.00	-0.1	516	-0.02%
2024/05/29	0	2235.00	0.4	2259.37	2280.00	-0.4	519	-0.07%
2024/05/28	0.3	2194.66	0	0.00	2200.00	0.3	512	0.06%
2024/05/27	0	2190.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2161.36	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0	2210.12	0	2195.00	2190.00	0	549	0.00%
2024/05/22	0	2238.85	0	0.00	2230.00	0	553	0.00%
2024/05/21	1.2	2264.36	0	2235.00	2220.00	1.2	562	0.21%
2024/05/20	0	2308.75	0.1	2305.00	2315.00	-0.1	563	-0.01%
2024/05/17	0	2308.33	0.7	2309.83	2325.00	-0.7	583	-0.12%
2024/05/16	0	2310.00	1.2	2308.91	2310.00	-1.1	587	-0.19%
2024/05/15	0.2	2270.40	0.5	2305.00	2260.00	-0.3	587	-0.05%
2024/05/14	0	2297.50	0.3	2272.50	2300.00	-0.3	593	-0.05%
2024/05/13	0.1	2229.50	0	0.00	2240.00	0.1	595	0.01%
2024/05/09	0	2225.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0.1	2255.00	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0.1	2276.50	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0.1	2245.00	0	0.00	2250.00	0.1	642	0.01%
2024/05/03	1.9	2238.65	1	2215.00	2215.00	0.9	648	0.13%
2024/05/02	1.1	2185.29	0.1	2213.30	2170.00	1	642	0.15%
2024/04/30	0.1	2205.00	0.6	2205.46	2185.00	-0.5	650	-0.08%
2024/04/26	0	2176.67	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	0.00	0.1	2210.00	2195.00	-0.1	672	-0.02%
2024/04/24	0.1	2182.50	0	0.00	2195.00	0.1	677	0.01%
2024/04/23	0	2150.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2115.46	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	1.1	2125.46	1	2145.00	2120.00	0.1	707	0.01%
2024/04/17	0.1	2221.53	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	0	2270.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0.2	2319.27	0	0.00	2295.00	0.2	750	0.03%
2024/04/12	0.4	2404.40	0	0.00	2350.00	0.4	757	0.06%
2024/04/11	1.4	2322.47	0	0.00	2315.00	1.4	746	0.19%
2024/04/10	0	2388.33	0	0.00	2380.00	0	747	0.00%
2024/04/09	0.1	2383.53	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	0.2	2390.59	0	0.00	2380.00	0.2	772	0.02%
2024/04/03	0	0.00	0.1	2495.00	2490.00	-0.1	773	-0.01%
2024/04/02	0	2480.00	0	2485.00	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0.3	2489.85	2485.00	-0.3	791	-0.04%
2024/03/28	0.2	2445.00	0	0.00	2430.00	0.2	818	0.02%
2024/03/27	0.1	2427.00	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	0.1	2454.00	0	0.00	2430.00	0.1	830	0.01%
2024/03/25	0	2460.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2497.50	0	0.00	2485.00	0	850	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/13	0	2530.00	0	2520.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0	2535.00	2520.00	0	947	0.00%
2024/03/08	0	2505.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2580.83	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	1	2535.00	0	0.00	2565.00	1	980	0.10%
2024/03/01	0	2600.00	0	0.00	2570.00	0	981	0.00%
2024/02/27	0	0.00	1	2659.57	2640.00	-1	967	-0.11%
2024/02/26	0	2630.00	0	2625.00	2625.00	0	965	0.00%
2024/02/23	0	2540.00	0	0.00	2545.00	0	954	0.00%
2024/02/22	0	2515.00	0.1	2515.00	2530.00	-0.1	959	-0.01%
2024/02/21	0.1	2447.77	0	0.00	2485.00	0.1	965	0.01%
2024/02/20	0	2465.00	0	0.00	2460.00	0	955	0.00%
2024/02/19	0	2387.22	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2393.91	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2405.00	0	2405.00	2405.00	0	932	0.00%
2024/02/05	1	2345.00	0	0.00	2355.00	1	923	0.11%
2024/02/02	0	2395.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2430.91	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/29	0	2520.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2517.50	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2525.00	0	0.00	2550.00	0	889	0.00%
2024/01/23	1	2540.00	1	2505.00	2515.00	0	902	0.00%
2024/01/22	0	2491.58	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2500.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2497.50	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.1	2524.05	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0	2563.91	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2617.27	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2610.00	0	0.00	2600.00	0	847	0.00%
2024/01/10	0	2550.83	0	0.00	2525.00	0	806	0.00%
2024/01/09	1	2575.00	0	0.00	2575.00	1	798	0.13%
2024/01/08	0	2595.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	1.2	2628.49	0	0.00	2595.00	1.2	824	0.15%
2024/01/03	0.2	2686.24	0	2686.67	2685.00	0.2	813	0.03%
2024/01/02	0	2775.63	0	2785.00	2785.00	0	807	0.00%
2023/12/29	0	2795.00	0	2860.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2815.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2800.00	2810.00	0	784	0.00%
2023/12/26	0	0.00	0	2800.00	2760.00	0	781	0.00%
2023/12/25	0	2765.00	0	2785.00	2795.00	0	780	0.00%
2023/12/21	0	2640.00	0	0.00	2680.00	0	772	0.00%
2023/12/19	0	0.00	0.2	2695.00	2690.00	-0.2	762	-0.02%
2023/12/18	0	0.00	0	2690.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0	2690.00	2670.00	0	748	0.00%
2023/12/14	0	2700.00	0.1	2741.62	2690.00	-0.1	734	-0.02%
2023/12/13	0	0.00	2	2489.95	2530.00	-2	700	-0.29%
2023/12/12	0	0.00	0.1	2385.24	2375.00	-0.1	672	-0.02%
2023/12/08	0	2320.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0.1	2310.00	0	2310.00	2310.00	0.1	671	0.01%
2023/12/06	0	2335.00	0	2320.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2380.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/11/29	1	2365.00	1	2392.83	2385.00	0	682	-0.01%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/23	0	0.00	2.1	2308.92	2280.00	-2.1	670	-0.31%
2023/11/21	0	0.00	0	2238.81	2245.00	0	660	0.00%
2023/11/20	0	2165.00	2	2200.00	2195.00	-2	661	-0.30%
2023/11/14	0	2120.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	0.1	2125.00	0	0.00	2135.00	0.1	664	0.01%
2023/11/07	2	2117.50	0	2157.92	2150.00	2	667	0.30%
2023/11/06	0	0.00	1	2145.00	2135.00	-1	663	-0.15%
2023/11/03	0	0.00	4	2100.00	2100.00	-4	653	-0.61%
2023/11/01	2	2060.00	0	0.00	2065.00	2	648	0.31%
2023/10/26	0	0.00	1	1995.00	2005.00	-1	634	-0.16%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	2	2010.00	0	0.00	2010.00	2	633	0.32%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2035.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2051.00	0	0.00	2040.00	0	638	0.00%
2023/10/13	1	2204.57	1.1	2184.35	2175.00	-0.1	642	-0.01%
2023/10/12	0	2120.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2130.00	0.3	2135.00	2145.00	-0.3	641	-0.05%
2023/10/05	0	2105.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	1.3	2076.15	0	0.00	2080.00	1.3	644	0.20%
2023/10/03	2	2130.00	0	0.00	2140.00	2	654	0.31%
2023/09/28	0	0.00	2	2129.80	2135.00	-2	720	-0.28%
2023/09/25	0	0.00	0	2141.77	2150.00	0	734	0.00%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	2	2134.98	0	0.00	2095.00	2	724	0.28%
2023/09/19	0	0.00	2	2169.91	2125.00	-2	720	-0.28%
2023/09/18	0	2125.00	0.1	2130.00	2105.00	0	710	-0.01%
2023/09/15	0	2075.00	0.3	2074.69	2080.00	-0.3	701	-0.04%
2023/09/14	0	2056.67	0	0.00	2070.00	0	697	0.00%
2023/09/13	1	2010.05	1	2005.00	2015.00	0	697	0.00%
2023/09/12	0	2040.00	1	2040.15	2050.00	-1	697	-0.15%
2023/09/11	0	2018.85	0	0.00	2000.00	0	692	0.00%
2023/09/08	2.3	2003.93	0	2005.00	1985.00	2.3	692	0.33%
2023/09/07	0.1	2082.00	0.1	2080.00	2070.00	0	681	0.00%
2023/09/06	1.1	2153.65	0	2165.00	2120.00	1	677	0.15%
2023/09/05	0	2155.00	1.3	2184.16	2165.00	-1.3	671	-0.20%
2023/09/04	0	2085.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	0	2055.00	2060.00	0	657	0.00%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2053.57	0	0.00	2075.00	0	662	0.00%
2023/08/29	0.1	2031.14	2	2050.00	2025.00	-1.9	654	-0.28%
2023/08/28	0	1979.47	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1942.97	0	0.00	1930.00	0	648	0.00%
2023/08/24	1.1	1972.59	0	0.00	1930.00	1.1	647	0.17%
2023/08/23	0	1995.33	0	0.00	1975.00	0	643	0.01%
2023/08/22	2	2030.00	0	2020.00	2020.00	2	638	0.31%
2023/08/21	1	2025.00	0	0.00	2025.00	1	631	0.16%
2023/08/18	0	2029.29	0.1	2035.00	2025.00	-0.1	631	-0.01%
2023/08/17	0	2052.86	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2053.19	0	0.00	2090.00	0	635	0.01%
2023/08/11	0	2132.31	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2130.00	0	0.00	2125.00	0.1	656	0.01%
2023/08/08	0.2	2141.84	0	0.00	2130.00	0.2	662	0.02%
2023/08/07	0	2158.46	0.2	2175.00	2150.00	-0.2	670	-0.03%
2023/08/04	0.2	2147.36	0	0.00	2145.00	0.2	673	0.03%
2023/08/02	0.1	2206.89	0	2210.00	2160.00	0.1	672	0.01%
2023/08/01	0	0.00	0	2180.00	2190.00	0	671	0.00%
2023/07/31	1	2175.00	0	0.00	2175.00	1	673	0.15%
2023/07/28	0	2190.00	0	2200.00	2170.00	0	666	0.00%
2023/07/27	0	0.00	0.2	2188.37	2165.00	-0.2	670	-0.03%
2023/07/26	0.2	2160.68	0	0.00	2140.00	0.2	673	0.03%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2210.00	1	2210.00	2200.00	-1	673	-0.15%
2023/07/20	0	0.00	0	2247.22	2240.00	0	674	0.00%
2023/07/18	0	2280.00	0	2280.00	2280.00	0	667	-0.01%
2023/07/17	0	2305.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0.1	2306.39	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	1	2410.01	1	2434.85	2405.00	0	644	0.00%
2023/07/12	0	0.00	0	2375.00	2360.00	0	640	0.00%
2023/07/10	0	0.00	0	2395.00	2345.00	0	656	0.00%
2023/07/07	1	2355.00	1	2300.00	2340.00	0	639	0.00%
2023/07/06	1	2315.13	0	2299.82	2315.00	1	622	0.16%
2023/07/05	0	2222.50	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	2220.00	1.6	2211.69	2240.00	-1.6	545	-0.29%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0.1	2129.17	0	0.00	2130.00	0.1	531	0.02%
2023/06/29	0.1	2140.00	0	0.00	2130.00	0.1	532	0.01%
2023/06/28	0	2157.50	0	0.00	2135.00	0	533	0.00%
2023/06/27	0	2145.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0.1	2138.10	0	0.00	2130.00	0.1	541	0.02%
2023/06/21	0.2	2149.69	0	0.00	2130.00	0.2	545	0.03%
2023/06/19	0.6	2160.39	0	0.00	2150.00	0.6	548	0.10%
2023/06/16	0.4	2211.71	0	0.00	2195.00	0.4	548	0.06%
2023/06/14	0	0.00	0.6	2271.07	2255.00	-0.6	549	-0.10%
2023/06/09	0	2201.34	0	0.00	2220.00	0	559	0.01%
2023/06/08	0.2	2221.88	0	0.00	2200.00	0.2	563	0.03%
2023/06/07	0.3	2233.28	0.1	2249.61	2245.00	0.2	568	0.04%
2023/06/06	0.3	2243.89	0	0.00	2255.00	0.3	577	0.05%
2023/06/05	0	0.00	0.1	2305.00	2290.00	-0.1	586	-0.01%
2023/06/02	0.1	2259.87	0.5	2273.98	2265.00	-0.4	598	-0.07%
2023/06/01	0.2	2255.46	0	2255.00	2245.00	0.2	623	0.03%
2023/05/31	0	2261.25	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2265.39	0	0.00	2255.00	0	628	0.00%
2023/05/26	0	2209.09	0	2230.00	2220.00	0	621	0.00%
2023/05/19	0.1	2245.00	0.1	2255.00	2260.00	0	621	-0.01%
2023/05/18	0	0.00	0.1	2195.00	2210.00	-0.1	612	-0.02%
2023/05/17	0	2200.00	0	2190.00	2175.00	0	608	0.00%
2023/05/16	0.1	2205.00	0	2200.00	2190.00	0.1	601	0.01%
2023/05/15	0	0.00	0.1	2115.00	2110.00	-0.1	580	-0.01%
2023/05/12	0.1	2079.02	0	2085.00	2095.00	0.1	586	0.02%
2023/05/11	0	2080.00	2	2090.00	2075.00	-2	581	-0.34%
2023/05/10	0	0.00	0	2025.00	2025.00	0	571	0.00%
2023/05/09	0	2009.75	0	0.00	2015.00	0	573	0.00%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	2	1990.00	0	0.00	1990.00	2	572	0.35%
2023/05/02	0	0.00	0	2015.00	1990.00	0	579	0.00%
2023/04/28	0	2035.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	2030.00	2025.00	0	585	0.00%
2023/04/26	0	2055.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2035.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2051.25	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2055.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.00	0	2107.31	2085.00	0	611	0.00%
2023/04/14	0	2065.00	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	2165.00	0	2160.00	2155.00	0	570	0.00%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0.1	2168.44	0	0.00	2160.00	0.1	570	0.01%
2023/04/07	0	2143.75	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2165.00	0	0.00	2150.00	0	564	0.00%
2023/03/30	0	2193.00	0	0.00	2200.00	0	565	0.00%
2023/03/28	0.2	2213.70	0	0.00	2200.00	0.2	568	0.03%
2023/03/27	0.1	2279.05	0	0.00	2260.00	0.1	567	0.02%
2023/03/23	0	0.00	0.1	2315.00	2305.00	-0.1	565	-0.02%
2023/03/20	0.1	2245.00	0	0.00	2230.00	0.1	553	0.02%
2023/03/14	0	2350.00	0	0.00	2330.00	0	572	0.00%
2023/03/09	0	0.00	1	2480.00	2440.00	-1	563	-0.18%
2023/03/08	0	2460.00	0	2460.00	2455.00	0	567	0.00%
2023/03/06	0	0.00	0	2440.00	2450.00	0	537	0.00%
2023/03/03	0	0.00	0.1	2245.08	2230.00	-0.1	517	-0.02%
2023/03/02	0.1	2154.88	0	0.00	2210.00	0.1	516	0.02%
2023/03/01	0	2173.33	0	2170.00	2165.00	0	526	-0.01%
2023/02/24	0	2217.50	0	2230.00	2205.00	0	529	0.00%
2023/02/22	0	2247.91	0	2234.76	2210.00	0	544	0.00%
2023/02/21	0	2250.00	0	2255.00	2260.00	0	582	0.01%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/15	0	2240.00	0	0.00	2240.00	0	628	0.00%
2023/02/14	0	2225.00	0	0.00	2225.00	0	630	0.00%
2023/02/10	0	2275.00	0	0.00	2255.00	0	637	0.00%
2023/02/03	0	2250.00	0	0.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0.3	2211.21	2220.00	-0.3	642	-0.05%
2023/02/01	0	0.00	0.1	2200.67	2215.00	-0.1	640	-0.01%
2023/01/31	0.1	2170.00	0	0.00	2125.00	0.1	635	0.01%
2023/01/17	0	2055.00	0	0.00	2075.00	0	636	0.00%
2023/01/10	0	2185.00	0	2195.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/01/05	0	2100.00	0	0.00	2100.00	0	645	0.00%
2022/12/27	0	0.00	4	2155.00	2165.00	-4	687	-0.58%
2022/12/26	4	2140.00	0	0.00	2120.00	4	692	0.58%
2022/12/23	0	2145.00	0	0.00	2140.00	0	709	0.00%
2022/12/21	0	2200.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2231.36	0	0.00	2210.00	0	726	0.00%
2022/12/16	0.1	2200.00	0	0.00	2225.00	0.1	722	0.01%
2022/12/13	0	2184.09	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2203.33	0	0.00	2190.00	0	733	0.00%
2022/11/29	0	0.00	0	2270.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0	2255.00	2275.00	0	719	0.00%
2022/11/23	0	2290.00	0	2280.00	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2300.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0.1	2280.00	2270.00	-0.1	720	-0.01%
2022/11/18	0	0.00	1	2299.91	2280.00	-1	713	-0.14%
2022/11/17	0	0.00	1	2220.42	2315.00	-1	707	-0.14%
2022/11/16	0	0.00	0.1	2105.00	2130.00	-0.1	674	-0.01%
2022/11/15	0	2089.38	3	2116.67	2125.00	-3	671	-0.44%
2022/11/14	0	2020.00	0	0.00	2050.00	0	659	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	-0.01%
2022/11/04	0	1890.00	2	1895.00	1905.00	-2	646	-0.31%
2022/11/03	0	0.00	0.1	1880.00	1895.00	-0.1	645	-0.02%
2022/10/31	0	0.00	0.2	1845.00	1850.00	-0.2	651	-0.02%
2022/10/25	0	0.00	0	1750.00	1755.00	0	670	0.00%
2022/10/21	0	1777.86	0	0.00	1725.00	0	690	0.00%
2022/10/18	2	1809.75	1	1770.00	1765.00	1	675	0.15%
2022/10/14	1	1815.00	0	0.00	1800.00	1	668	0.15%
2022/10/13	0	0.00	4.1	1729.90	1745.00	-4.1	656	-0.62%
2022/10/12	2	1752.50	0	0.00	1750.00	2	647	0.31%
2022/10/11	1	1710.25	0	0.00	1695.00	1	652	0.16%
2022/10/06	1	1830.00	0	0.00	1835.00	1	682	0.15%
2022/10/05	0	1750.00	0	0.00	1745.00	0	681	0.00%
2022/10/03	0	1650.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1646.88	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1722.50	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1749.98	1	1745.00	1710.00	0	722	0.00%
2022/09/27	0	1830.12	0.1	1850.00	1880.00	-0.1	713	-0.01%
2022/09/26	0.2	1869.76	0.1	1850.00	1845.00	0.2	713	0.02%
2022/09/21	0	1905.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	0.00	0.1	1915.00	1915.00	-0.1	722	-0.02%
2022/09/19	0.1	1896.67	0	0.00	1880.00	0.1	723	0.01%
2022/09/16	0	1915.00	0	0.00	1895.00	0	725	0.01%
2022/09/15	0	1940.00	0	1953.00	1935.00	0	715	0.00%
2022/09/14	0	1935.00	1	1885.00	1940.00	-1	715	-0.14%
2022/09/13	1	2000.00	0	2000.00	1980.00	1	706	0.14%
2022/09/12	0	0.00	1	2015.00	2000.00	-1	705	-0.14%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	1	1999.98	0.2	1983.33	2005.00	0.8	701	0.12%
2022/09/05	0	1929.55	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	1	1940.00	1950.00	-1	694	-0.14%
2022/09/01	0	1925.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1945.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	1915.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0.1	1902.72	0	0.00	1895.00	0.1	708	0.02%
2022/08/26	0	0.00	1	2000.00	1985.00	-1	729	-0.14%
2022/08/23	0	1905.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	1.3	1962.36	0	0.00	1930.00	1.3	726	0.18%
2022/08/18	0	2045.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	1	2085.00	0.1	2095.00	2075.00	0.9	716	0.13%
2022/08/16	0	0.00	0	2106.67	2105.00	0	709	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/09	0	0.00	0	2105.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0.1	2080.00	2080.00	-0.1	690	-0.01%
2022/08/05	0	0.00	2	2102.50	2100.00	-2	690	-0.29%
2022/08/04	0	0.00	0	2020.00	2040.00	0	687	0.00%
2022/08/02	0	0.00	1	2030.00	2030.00	-1	684	-0.15%
2022/08/01	0	2085.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	2079.76	0	2020.00	2090.00	0	672	0.00%
2022/07/27	1	1920.00	0	0.00	1950.00	1	643	0.16%
2022/07/20	1.2	1950.76	0	2005.00	1920.00	1.2	644	0.18%
2022/07/15	0	0.00	3.1	1960.44	1990.00	-3.1	634	-0.49%
2022/07/14	1	1905.03	3.1	1879.84	1905.00	-2.1	610	-0.35%
2022/07/11	2	1860.00	0	0.00	1880.00	2	575	0.35%
2022/07/07	0	0.00	0.4	1800.45	1880.00	-0.4	548	-0.08%
2022/07/06	0	1730.00	0.1	1736.82	1710.00	-0.1	534	-0.02%
2022/07/05	0	1720.00	0.1	1740.00	1755.00	0	535	-0.01%
2022/07/04	1	1730.00	0	0.00	1735.00	1	533	0.19%
2022/06/29	0	0.00	0	1700.00	1700.00	0	540	0.00%
2022/06/23	0	1605.00	0	1610.00	1615.00	0	560	0.00%
2022/06/22	0	1610.00	0.1	1635.00	1600.00	0	561	-0.01%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.00%
2022/06/17	0	1648.13	0	0.00	1675.00	0	561	0.00%
2022/06/16	0.3	1710.00	0	1680.00	1680.00	0.2	557	0.04%
2022/06/15	0	1710.00	0	1732.50	1705.00	0	559	-0.01%
2022/06/14	0	1725.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0	1845.00	1835.00	0	554	0.00%
2022/06/08	0	1795.00	0	0.00	1785.00	0	542	0.00%
2022/06/06	0	1794.09	0	1780.00	1810.00	0	528	0.00%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/05/26	0	0.00	0	1635.00	1620.00	0	494	0.00%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	2	1585.04	0	1585.00	1585.00	2	503	0.40%
2022/05/18	0	1620.00	1	1610.00	1620.00	-1	504	-0.20%
2022/05/11	0	1617.50	0	0.00	1615.00	0	509	0.00%
2022/05/10	1	1604.75	0	0.00	1620.00	1	505	0.20%
2022/05/06	1	1590.14	0	0.00	1600.00	1	499	0.20%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1680.00	0	0.00	1665.00	0	506	0.00%
2022/04/27	0	1636.67	0	0.00	1635.00	0	512	0.00%
2022/04/25	0	1690.00	0.1	1695.00	1685.00	-0.1	525	-0.02%
2022/04/22	1	1695.00	1	1695.00	1695.00	0	547	0.00%
2022/04/21	0	1710.00	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1680.00	4	1680.00	1675.00	-4	567	-0.70%
2022/04/19	4	1645.01	4	1670.00	1640.00	0	579	0.00%
2022/04/15	0	1630.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	0.00	0	1665.00	1645.00	0	618	0.00%
2022/04/13	0	1627.50	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1650.00	0	1650.00	1640.00	0	651	0.00%
2022/04/11	3	1628.31	4	1600.20	1610.00	-1	683	-0.15%
2022/04/08	4.2	1686.20	0	0.00	1660.00	4.2	700	0.59%
2022/04/07	1.1	1700.51	1	1695.58	1685.00	0	710	0.00%
2022/04/06	0.2	1790.42	0	1785.00	1775.00	0.2	701	0.03%
2022/04/01	0.1	1866.38	0	0.00	1860.00	0.1	703	0.02%
2022/03/31	0.1	1913.80	0	0.00	1885.00	0.1	709	0.02%
2022/03/30	0	1900.00	0	1900.00	1905.00	0	713	0.00%
2022/03/29	0.1	1878.21	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1915.29	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1985.83	0	0.00	1975.00	0	834	0.00%
2022/03/18	0	2015.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1980.00	6	1978.33	1970.00	-6	895	-0.67%
2022/03/16	6	1955.03	0	0.00	1950.00	6	893	0.67%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2005.00	0	2000.00	2015.00	0	894	0.00%
2022/03/11	0	1997.50	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2015.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	1	1999.68	0.1	1975.00	1980.00	1	905	0.11%
2022/03/08	0	1981.09	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1980.00	1	1980.00	1980.00	-0.9	906	-0.10%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/01	0	0.00	2	2045.04	2050.00	-2	906	-0.22%
2022/02/25	4	2027.53	2.2	2016.36	2020.00	1.8	905	0.20%
2022/02/24	2	2047.60	0	2050.00	2035.00	2	911	0.22%
2022/02/22	0	2082.06	0.2	2085.00	2085.00	-0.2	916	-0.02%
2022/02/21	1	2135.09	0	2150.00	2135.00	1	919	0.11%
2022/02/15	0	2090.00	0	2095.00	2090.00	0	925	0.00%
2022/02/14	0	2070.00	1	2075.00	2080.00	-1	926	-0.11%
2022/02/11	0	2120.00	0	2123.33	2110.00	0	928	0.00%
2022/02/10	0	2070.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2075.00	0	2085.00	2085.00	0	930	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2043.21	0.1	2045.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	1	2065.10	0	2080.00	2075.00	1	936	0.11%
2022/01/20	0	2097.22	0	0.00	2080.00	0	932	0.00%
2022/01/18	0	0.00	0.1	2120.00	2105.00	-0.1	973	-0.01%
2022/01/17	0.1	2085.30	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	0	2144.38	0.2	2146.32	2140.00	-0.2	944	-0.02%
2022/01/13	1	2425.00	1	2415.00	2375.00	0	929	0.00%
2022/01/12	0.1	2417.74	0	0.00	2375.00	0.1	921	0.01%
2022/01/10	0	0.00	0	2490.00	2475.00	0	903	0.00%
2022/01/07	0.2	2508.82	0	2516.34	2485.00	0.2	900	0.02%
2022/01/06	0	0.00	1	2610.00	2585.00	-1	890	-0.11%
2022/01/05	1.1	2640.44	0	0.00	2610.00	1.1	877	0.12%
2022/01/04	2.1	2572.94	4	2621.38	2695.00	-1.9	876	-0.22%
2022/01/03	1.1	2527.27	2	2562.42	2500.00	-0.9	861	-0.11%
2021/12/30	1	2455.00	1	2475.00	2465.00	0	836	0.00%
2021/12/29	0.1	2390.00	0	0.00	2405.00	0.1	829	0.01%
2021/12/28	1	2430.00	0	0.00	2405.00	1	832	0.12%
2021/12/23	0	0.00	0	2498.84	2460.00	0	820	-0.01%
2021/12/22	0	2490.00	0.1	2503.47	2475.00	-0.1	817	-0.01%
2021/12/21	2	2415.10	3.1	2380.03	2410.00	-1	790	-0.13%
2021/12/20	2.2	2221.44	2	2242.50	2270.00	0.2	753	0.03%
2021/12/17	0	2235.00	0	2195.00	2235.00	0	719	0.00%
2021/12/14	0	0.00	2	2005.00	2045.00	-2	688	-0.29%
2021/12/13	2	1992.93	0	0.00	1990.00	2	690	0.29%
2021/12/10	0	2042.50	0	0.00	2055.00	0	682	0.00%
2021/12/09	0.1	2051.67	0	0.00	2030.00	0.1	683	0.01%
2021/12/08	0	2070.00	0.1	2075.00	2060.00	0	679	-0.01%
2021/12/06	1	2030.00	0	0.00	2030.00	1	670	0.15%
2021/12/03	0	0.00	1.1	1995.48	1995.00	-1.1	668	-0.16%
2021/12/02	1	2030.00	2	2015.00	2015.00	-1	665	-0.15%
2021/12/01	1.1	1995.69	0	0.00	2000.00	1.1	661	0.16%
2021/11/30	0	2008.75	0	0.00	1990.00	0	658	0.01%
2021/11/29	1.1	2005.32	0.1	2015.00	1995.00	1	651	0.16%
2021/11/26	0	0.00	0.2	2035.00	2025.00	-0.2	647	-0.02%
2021/11/24	0	0.00	0.1	2055.00	2060.00	-0.1	653	-0.02%
2021/11/23	1	2040.01	0	0.00	2035.00	1	653	0.15%
2021/11/19	2	2122.50	1	2110.00	2100.00	1	644	0.16%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/12	0	2115.00	1.1	2115.00	2110.00	-1.1	627	-0.17%
2021/11/08	1	2055.00	4	2060.00	2050.00	-3	622	-0.48%
2021/11/05	9	2039.96	4	2010.00	2005.00	5	616	0.81%
2021/11/04	0	2065.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	0.00	1	2085.00	2050.00	-1	608	-0.16%
2021/10/29	0	2075.24	0	0.00	2070.00	0	606	0.00%
2021/10/28	3	2090.00	3	2075.00	2070.00	0	605	0.00%
2021/10/27	5.1	2124.00	4	2085.00	2080.00	1.1	601	0.18%
2021/10/26	2	2125.25	2	2145.52	2160.00	0	586	0.00%
2021/10/22	0	0.00	0	2040.00	2025.00	0	545	0.00%
2021/10/21	0	0.00	0	2060.00	2045.00	0	541	0.00%
2021/10/19	3	2000.00	3	2025.00	2050.00	0	526	0.00%
2021/10/18	0	1995.00	0.1	1985.00	1990.00	-0.1	522	-0.02%
2021/10/15	1	1970.04	0.2	2006.25	2010.00	0.8	516	0.16%
2021/10/14	0	2020.00	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	1985.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	0	2045.00	0	0.00	2005.00	0	469	0.00%
2021/10/07	0	2110.00	0	2120.00	2130.00	0	443	0.00%
2021/10/06	0	2089.19	0	2070.00	2090.00	0	442	0.01%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2195.00	0	2195.00	2135.00	0	438	0.00%
2021/09/29	0	2130.00	0.1	2150.00	2170.00	-0.1	428	-0.03%
2021/09/28	1	2239.96	0	2215.00	2215.00	1	412	0.24%
2021/09/27	0	2250.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2380.00	0	2370.00	2370.00	0	379	0.00%
2021/09/22	0.1	2348.52	0	0.00	2310.00	0.1	378	0.01%
2021/09/17	0.1	2445.46	0	0.00	2425.00	0.1	367	0.01%
2021/09/16	0	2499.50	0.1	2520.00	2460.00	-0.1	368	-0.02%
2021/09/15	0.2	2555.00	0	0.00	2520.00	0.2	361	0.04%
2021/09/14	0	2580.00	0.2	2550.00	2530.00	-0.2	358	-0.05%
2021/09/13	0	0.00	0	2585.00	2580.00	0	355	-0.01%
2021/09/10	1	2560.29	0.1	2591.67	2555.00	1	358	0.27%
2021/09/08	0	2609.17	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0.1	2742.50	0.1	2727.50	2705.00	0	361	0.01%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.01%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	0.00%
2021/08/30	0	2615.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2643.33	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2723.08	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	0.00	0	2745.00	2730.00	0	355	0.00%
2021/08/24	0	2758.18	0	0.00	2745.00	0	359	0.00%
2021/08/20	0	0.00	0	2750.00	2745.00	0	365	-0.01%
2021/08/19	0	0.00	0.1	2745.00	2740.00	-0.1	368	-0.03%
2021/08/17	0	2690.00	0	2690.00	2695.00	0	362	0.00%
2021/08/13	0	2664.17	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2683.75	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2728.46	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2768.33	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2840.00	0	0.00	2820.00	0	370	0.01%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2878.21	0	0.00	2880.00	0	376	0.01%
2021/08/04	0	2885.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/07/30	0.1	2961.00	0	0.00	2930.00	0.1	401	0.01%
2021/07/28	0	2973.33	0	0.00	2985.00	0	407	0.01%
2021/07/27	0	2990.00	0	0.00	2970.00	0	407	0.00%
2021/07/23	0.1	3019.00	0	0.00	3020.00	0.1	411	0.01%
2021/07/22	0	3025.00	0	0.00	3045.00	0	412	0.00%
2021/07/21	0	2997.50	0	0.00	2975.00	0	418	0.01%
2021/07/16	0	0.00	0	3060.00	3070.00	0	425	0.00%
2021/07/15	0.1	3049.55	0	0.00	3040.00	0.1	428	0.03%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2977.67	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	2995.00	0	3000.00	2990.00	0	441	0.00%
2021/07/08	0.1	3095.00	0.1	3125.00	3150.00	0.1	432	0.01%
2021/07/07	0	3086.00	0	0.00	3065.00	0	438	0.01%
2021/07/06	0	0.00	1	3195.00	3100.00	-1	441	-0.23%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/07/01	1	3150.00	0	0.00	3105.00	1	472	0.21%
2021/06/30	0	3105.00	0	3125.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3140.00	3130.00	0	484	0.00%
2021/06/28	0	3035.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0.1	3059.65	3085.00	-0.1	483	-0.01%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/17	0	3025.00	0	0.00	3020.00	0	485	0.00%
2021/06/11	0	0.00	0	3075.00	3060.00	0	498	0.00%
2021/06/09	0	2975.00	0	2995.00	2950.00	0	504	0.00%
2021/06/08	0	3010.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3079.38	0	3040.00	3080.00	0	504	0.00%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3065.00	0	3070.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0.2	3060.00	3065.00	-0.2	546	-0.04%
2021/05/31	0	0.00	0.1	2920.00	3030.00	-0.1	548	-0.01%
2021/05/28	0.2	2915.05	0	0.00	2910.00	0.2	550	0.04%
2021/05/26	0	2960.00	0	0.00	2920.00	0	573	0.00%
2021/05/21	0	2920.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	0	0.00	0.2	2940.00	2850.00	-0.2	644	-0.03%
2021/05/18	0	0.00	0	2867.25	2865.00	0	679	0.00%
2021/05/17	0	2836.67	0	2840.00	2850.00	0	692	0.00%
2021/05/14	0	2878.64	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2880.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	0	2790.00	0	2804.26	2810.00	0	691	0.00%
2021/05/11	0.1	2807.47	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2953.25	0	2920.00	2900.00	0.1	671	0.01%
2021/05/07	0	3025.00	0	3040.00	3005.00	0	672	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	0.00	0.2	3027.33	3015.00	-0.2	688	-0.02%
2021/05/03	0.1	3038.48	0	3035.83	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3111.54	3110.00	0	708	0.00%
2021/04/28	0	3096.67	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3120.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	3150.00	3175.00	0	743	0.00%
2021/04/22	0	3065.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3073.33	0	0.00	3045.00	0	788	0.01%
2021/04/19	0	3115.00	0	3115.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	0	3129.44	3140.00	0	828	0.00%
2021/04/15	0	3065.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3006.67	0	3025.00	3020.00	0	849	0.00%
2021/04/13	0	3035.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	0.00	0.1	3020.00	3000.00	-0.1	881	-0.01%
2021/04/09	1.1	3025.40	1	3060.00	3020.00	0.1	892	0.02%
2021/04/08	0.1	3102.47	1	3090.00	3100.00	-0.9	887	-0.10%
2021/04/07	1.1	3002.07	0	0.00	3000.00	1.1	879	0.13%
2021/04/06	0	3127.17	0	0.00	3080.00	0	870	0.01%
2021/04/01	0.1	3190.39	0	3198.54	3175.00	0.1	861	0.01%
2021/03/31	0	3244.76	0	3250.00	3210.00	0	857	0.00%
2021/03/29	0	3280.00	0	3285.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	3292.50	3265.00	0	856	0.00%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0	3325.00	3315.00	0	861	0.00%
2021/03/17	0	0.00	0.1	3355.00	3340.00	-0.1	875	-0.01%
2021/03/16	0.1	3370.39	0	3350.00	3340.00	0	873	0.00%
2021/03/15	0	3420.00	0	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3460.00	0	0.00	3465.00	0	874	0.00%
2021/03/09	0	3515.00	0.1	3492.78	3525.00	-0.1	876	-0.01%
2021/03/08	0	3435.00	0	3450.00	3425.00	0	863	0.00%
2021/03/05	0	3375.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3375.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3420.00	0.2	3406.67	3440.00	-0.1	874	-0.01%
2021/02/26	0.1	3305.98	0	3320.00	3295.00	0	872	0.00%
2021/02/25	0.2	3436.01	0	0.00	3410.00	0.2	864	0.03%
2021/02/24	0	3480.00	0	3516.00	3520.00	0	856	0.00%
2021/02/23	0	3520.00	0	3520.00	3550.00	0	853	0.00%
2021/02/22	0.1	3490.00	0	3517.31	3510.00	0	851	0.00%
2021/02/19	0	3415.00	0.1	3408.10	3405.00	-0.1	864	-0.02%
2021/02/18	0	3225.00	0	3214.12	3250.00	0	841	0.00%
2021/02/17	0	0.00	1	3100.25	3150.00	-1	833	-0.12%
2021/02/05	1	3050.02	0	0.00	3050.00	1	825	0.12%
2021/02/04	0	3080.00	0	3060.00	3050.00	0	829	0.00%
2021/02/03	1.1	3092.22	2.2	3063.51	3080.00	-1.1	829	-0.14%
2021/02/02	0	2993.51	0	0.00	3005.00	0	829	0.01%
2021/01/29	0	2960.00	0	2955.00	2940.00	0	846	0.00%
2021/01/28	1	2990.00	0	0.00	3025.00	1	850	0.12%
2021/01/27	0.1	2960.19	0	0.00	2975.00	0.1	845	0.01%
2021/01/26	0	0.00	1	3000.42	2980.00	-1	851	-0.12%
2021/01/25	1	2960.34	0	2998.33	3000.00	1	844	0.12%
2021/01/22	0	2940.00	0	2942.50	2940.00	0	841	0.00%
2021/01/21	0	2840.71	0.1	2842.87	2825.00	-0.1	829	-0.01%
2021/01/20	0.1	2804.85	0	2825.71	2790.00	0	822	0.00%
2021/01/19	0.1	2896.44	0	2920.00	2880.00	0.1	810	0.01%
2021/01/18	0	2800.65	0	2794.38	2805.00	0	797	0.00%
2021/01/15	0.1	2895.93	0	2900.00	2860.00	0.1	793	0.01%
2021/01/14	1	3004.61	0.1	3000.00	2960.00	1	766	0.12%
2021/01/13	0	3005.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	2994.84	0.2	3006.67	2990.00	-0.1	764	-0.01%
2021/01/11	0	3051.67	0.1	3089.58	3045.00	0	766	-0.01%
2021/01/08	0.1	3035.18	0.1	3005.81	3040.00	0	761	0.00%
2021/01/07	0.1	3039.05	0	3044.29	3030.00	0.1	748	0.02%
2021/01/06	0.4	3110.78	0	0.00	3070.00	0.4	764	0.05%
2021/01/05	0.1	3325.09	1	3319.99	3315.00	-0.9	760	-0.12%
2021/01/04	0.2	3358.28	0.1	3325.00	3350.00	0.1	785	0.02%
2020/12/31	0.2	3220.68	1	3230.06	3195.00	-0.8	789	-0.10%
2020/12/30	0	3194.29	0	0.00	3225.00	0	801	0.00%
2020/12/29	1.1	3221.04	0	0.00	3190.00	1.1	814	0.13%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	1	3280.00	0	0.00	3260.00	1	825	0.12%
2020/12/24	0	0.00	0	3275.00	3260.00	0	829	0.00%
2020/12/23	0	3270.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3310.00	0	3310.00	3240.00	0	838	0.00%
2020/12/18	0	0.00	0	3330.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	0	3312.50	3325.00	0	841	0.00%
2020/12/15	0.1	3264.53	0	3260.00	3225.00	0.1	838	0.01%
2020/12/14	0	3271.55	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3356.33	0	3360.00	3320.00	0	841	0.00%
2020/12/10	0	0.00	0.1	3415.42	3415.00	-0.1	831	-0.01%
2020/12/09	0	0.00	0	3475.00	3470.00	0	835	0.00%
2020/12/08	0	3455.00	0.1	3450.00	3440.00	-0.1	834	-0.02%
2020/12/07	0	3389.55	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	3415.00	0	3440.00	3430.00	0	829	0.00%
2020/12/03	0	3395.00	0	3415.00	3405.00	0	831	0.00%
2020/12/02	0	3384.08	0	0.00	3375.00	0	831	0.01%
2020/12/01	0	3337.50	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.2	3326.75	0	0.00	3225.00	0.2	835	0.03%
2020/11/27	0	0.00	0	3335.00	3330.00	0	833	0.00%
2020/11/26	0	3331.67	0	3350.00	3325.00	0	839	0.00%
2020/11/25	0	3342.19	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3405.00	0	3410.46	3370.00	0	850	0.00%
2020/11/23	0.1	3448.63	0	0.00	3400.00	0.1	854	0.01%
2020/11/20	0.1	3475.80	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0.1	3548.27	0	3570.00	3545.00	0.1	843	0.01%
2020/11/18	0	3540.00	0.1	3446.67	3550.00	-0.1	835	-0.01%
2020/11/17	0	3343.00	0	3350.00	3330.00	0	814	0.00%
2020/11/16	0	3365.11	0	3390.00	3320.00	0	832	0.00%
2020/11/12	0.1	3289.09	0	0.00	3330.00	0.1	840	0.01%
2020/11/11	0	0.00	0	3305.00	3310.00	0	834	0.00%
2020/11/10	0	0.00	0	3255.00	3300.00	0	830	0.00%
2020/11/09	0	3245.00	0	3255.00	3265.00	0	822	0.00%
2020/11/06	0	3100.00	0	3108.16	3145.00	0	813	0.00%
2020/11/04	0	3130.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3110.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3015.00	0	3025.00	3025.00	0	825	0.00%
2020/10/30	0.1	3034.00	0	0.00	3025.00	0.1	827	0.01%
2020/10/29	0	3054.12	0	0.00	3035.00	0	823	0.00%
2020/10/27	0	3187.74	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3224.29	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/12	0.1	3130.00	1	3200.00	3090.00	-0.9	761	-0.12%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/06	0.1	3255.00	0	0.00	3220.00	0.1	719	0.01%
2020/10/05	1	3285.00	0	0.00	3295.00	1	745	0.13%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	0	0.00	0	3385.00	3365.00	0	758	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/11	0	0.00	0	3520.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0.1	3575.00	0	0.00	3560.00	0.1	820	0.01%
2020/09/02	0	3680.00	1	3620.00	3650.00	-1	817	-0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/20	1	3551.75	0	0.00	3560.00	1	801	0.13%
2020/08/18	0	3770.00	0	3770.00	3715.00	0	780	0.00%
2020/08/17	0	0.00	0	3925.00	3900.00	0	766	0.00%
2020/08/14	0	0.00	0	3875.00	3855.00	0	767	0.00%
2020/08/13	0	0.00	0	3880.00	3850.00	0	772	0.00%
2020/08/12	0	0.00	0	3935.00	3900.00	0	776	0.00%
2020/08/11	0	0.00	0	3900.00	3885.00	0	788	0.00%
2020/08/10	0	0.00	0	4030.00	4000.00	0	788	0.00%
2020/08/05	0	0.00	0	3910.00	3895.00	0	748	0.00%
2020/08/03	0	3825.00	0	3825.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.01%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	0.00	0	3850.00	3815.00	0	785	0.00%
2020/07/23	0	3950.00	0	3950.00	3875.00	0	780	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0	4055.00	0	4055.00	4015.00	0	780	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/08	0	0.00	0.2	4355.00	4355.00	-0.2	748	-0.02%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/16	0.2	4195.00	0	0.00	4195.00	0.2	744	0.02%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/18	0	0.00	0	3930.00	3860.00	0	803	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	0.00	0	4435.00	4405.00	0	630	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/01/10	1	4960.00	1	4990.00	5065.00	0	566	0.00%
2019/12/24	0	0.00	0	4910.00	4870.00	0	583	0.00%
2019/10/31	0	0.00	1	4480.00	4470.00	-1	679	-0.15%
2019/10/16	1	4500.00	0	0.00	4375.00	1	697	0.14%
2019/10/09	1	4480.00	1	4460.00	4460.00	0	697	0.00%
2019/09/27	1	4425.00	1	4445.00	4450.00	0	717	0.00%
2019/09/25	0	0.00	0	4235.00	4255.00	0	722	0.00%
2019/09/04	1	4005.00	1	3980.00	3980.00	0	703	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/23	1	3915.00	1	3905.00	3915.00	0	795	0.00%
2019/08/22	1	3880.06	1	3895.00	3935.00	0	805	0.00%
2019/08/16	2	3827.50	2	3822.50	3820.00	0	830	0.00%
2019/08/15	1	3795.00	1	3800.00	3825.00	0	828	0.00%
2019/08/14	1	3900.00	1	3865.00	3855.00	0	835	0.00%
2019/08/07	1	3885.00	1	3810.00	3790.00	0	858	0.00%
2019/08/06	1	3700.00	1	3720.00	3825.00	0	863	0.00%
2019/08/05	1	3900.00	1	3950.00	3875.00	0	858	0.00%
2019/08/02	1	4030.00	1	4080.00	3890.00	0	860	0.00%
2019/08/01	1	4235.00	1	4280.00	4225.00	0	855	0.00%
2019/07/29	1	4205.00	1	4205.00	4205.00	0	871	0.00%
2019/07/26	1	4285.00	1	4260.00	4255.00	0	872	0.00%
2019/07/25	0	4350.00	0	0.00	4365.00	0	866	0.00%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/02	1	4275.00	1	4230.00	4180.00	0	859	0.00%
2019/06/25	1.8	3836.11	1	3810.00	3730.00	0.8	841	0.10%
2019/06/14	2	3655.00	2	3675.00	3630.00	0	826	0.00%
2019/06/13	1	3645.00	1	3665.00	3680.00	0	820	0.00%
2019/06/11	1	3600.00	1	3590.00	3575.00	0	808	0.00%
2019/06/06	1	3470.00	1	3435.00	3470.00	0	803	0.00%
2019/06/03	1	3675.00	1	3610.00	3735.00	0	763	0.00%
2019/05/30	1	3670.00	1	3605.00	3590.00	0	750	0.00%
2019/05/29	1	3625.00	1	3595.00	3615.00	0	753	0.00%
2019/05/28	1	3690.74	1	3745.00	3745.00	0	744	0.00%
2019/05/27	1	3640.00	1	3660.00	3690.00	0	741	0.00%
2019/05/24	1	3800.00	1	3820.00	3775.00	0	735	0.00%
2019/05/23	1	3820.00	1	3900.00	3800.00	0	726	0.00%
2019/05/22	1	4060.00	1	4075.00	4085.00	0	713	0.00%
2019/05/20	1	3950.00	1	3980.00	3985.00	0	706	0.00%
2019/05/06	1	4715.00	1	4780.00	4745.00	0	644	0.00%
2019/03/06	1	4475.00	1	4410.00	4495.00	0	734	0.00%
2019/02/14	1	3990.00	1	3990.00	3990.00	0	766	0.00%
2019/01/29	0	0.00	0	3750.00	3780.00	0	794	0.00%
2019/01/23	1	3700.00	1	3730.00	3710.00	0	826	0.00%
2019/01/17	1	3590.00	1	3630.00	3540.00	0	833	0.00%
2019/01/16	1	3585.00	1	3625.00	3570.00	0	838	0.00%
2018/12/14	1	3265.00	1	3250.00	3260.00	0	918	0.00%
2018/12/10	1	3055.00	1	3035.00	3055.00	0	948	0.00%
2018/12/04	1	3610.00	1	3635.00	3500.00	0	937	0.00%
2018/11/26	1	3425.00	1	3400.00	3450.00	0	905	0.00%
2018/11/21	1	3310.00	1	3280.00	3345.00	0	894	0.00%
2018/11/20	1	3235.00	1	3185.00	3315.00	0	884	0.00%
2018/11/19	1	3220.00	1	3195.00	3235.00	0	877	0.00%
2018/11/16	1	3145.00	1	3160.00	3130.00	0	875	0.00%
2018/11/15	1	3110.00	1	3170.00	3095.00	0	873	0.00%
2018/11/14	1	3140.00	1	3200.32	3190.00	0	870	0.00%
2018/11/13	1	3135.00	1	2950.00	3200.00	0	865	0.00%
2018/10/31	0	3350.00	0	0.00	3350.00	0	806	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	0	0.00	0	4220.00	4255.00	0	823	0.00%
2018/05/14	0	0.00	0.1	4185.00	4205.00	-0.1	881	-0.01%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/16	0	3750.00	0	0.00	3690.00	0	796	0.00%
2018/03/02	0.1	3875.00	0	0.00	3870.00	0.1	887	0.01%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%