• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2700
  • 漲跌
    ▼65
  • 漲幅
    -2.35%
  • 成交量
    810張
  • 產業
    上市 光電類股

  • 1676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282,5002,6002,7002,8002,900May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2722719.9800.002700.0027880.25%
2025/02/2612720.0522757.502765.00-1800-0.12%
2025/02/2512765.0012784.512735.0008020.00%
2025/02/2112720.0000.002735.0018010.12%
2025/02/2000.0022742.572760.00-2800-0.25%
2025/02/1902720.0000.002710.0008040.00%
2025/02/1700.0022730.002735.00-2818-0.24%
2025/02/1300.0002725.002705.0008190.00%
2025/02/1212714.9302730.002695.0018160.12%
2025/02/1112715.1212724.972715.0008140.00%
2025/02/1002733.1300.002715.0008100.00%
2025/02/0702807.5000.002795.0007990.00%
2025/02/0522795.002.22809.722810.00-0.2787-0.02%
2025/02/0432795.0000.002775.0037900.38%
2025/02/0312766.093.12791.132830.00-2.1789-0.26%
2025/01/2212760.0012780.002750.0007760.00%
2025/01/2112794.8812820.002765.0007760.00%
2025/01/2002735.0000.002755.0007690.00%
2025/01/1702726.6700.002730.0007650.00%
2025/01/1602775.0002765.002760.0007520.00%
2025/01/1512694.9322715.002705.00-1740-0.13%
2025/01/1402665.0002655.002660.000741-0.01%
2025/01/1312678.1412645.002655.0007780.01%
2025/01/1022770.042.12795.512750.00-0.1757-0.01%
2025/01/0922637.5012694.672595.0016990.14%
2025/01/0812635.0000.002610.0016930.14%
2025/01/0712669.9402665.002665.0016910.14%
2025/01/0602598.3332643.342680.00-3695-0.43%
2025/01/0302585.0000.002585.0006950.00%
2025/01/0232636.6700.002620.0036970.43%
2024/12/3100.0022670.002675.00-2709-0.28%
2024/12/3022657.5212685.002650.0017160.14%
2024/12/2712654.9702636.252640.0017180.13%
2024/12/2612680.0022660.002675.00-1730-0.14%
2024/12/2500.0022575.002580.00-2724-0.28%
2024/12/2412545.1600.002550.0017300.14%
2024/12/2312555.0012575.002550.0007410.00%
2024/12/2022532.5022552.502515.0007480.00%
2024/12/1912529.8512545.002550.0007420.00%
2024/12/1800.0012579.902580.00-1747-0.13%
2024/12/1712534.9812555.002525.0007490.00%
2024/12/1322549.9912564.802540.0017740.13%
2024/12/1100.0012475.002480.00-1775-0.13%
2024/12/1022447.4922462.502445.0007830.00%
2024/12/0902440.0000.002440.0008010.00%
2024/12/0612485.0012505.002485.0008170.00%
2024/12/0512509.9612495.082505.0008710.00%
2024/12/0302505.0000.002505.0009000.00%
2024/12/0212500.001.12514.432505.00-0.1903-0.01%
2024/11/2812435.0012450.002445.0009310.00%
2024/11/2722447.5012475.052445.0019610.10%
2024/11/2612510.0012525.002500.0009670.00%
2024/11/2500.0012445.002450.00-1961-0.10%
2024/11/2000.0002370.002340.0009550.00%
2024/11/1500.000.12409.602420.00-0.1983-0.01%
2024/11/1402332.5000.002315.0009820.00%
2024/11/1300.0002362.002355.0001,0000.00%
2024/11/1202270.0002275.002255.0001,0010.00%
2024/11/1102295.0002296.672305.0001,0070.00%
2024/11/0800.000.52325.402305.00-0.51,015-0.04%
2024/11/0702350.000.12340.122335.00-0.11,024-0.01%
2024/11/0600.0002345.002340.0001,0320.00%
2024/11/0512310.0000.002320.0011,0420.10%
2024/11/0402335.0012334.872340.00-11,062-0.09%
2024/11/010.12291.0200.002290.000.11,0790.01%
2024/10/3002289.2500.002285.0001,0780.00%
2024/10/2902310.0000.002300.0001,0840.00%
2024/10/2802336.7700.002330.0001,0910.00%
2024/10/2502350.0000.002370.0001,0970.00%
2024/10/2302410.0002412.502405.0001,1110.00%
2024/10/2202405.0002410.002400.0001,1160.00%
2024/10/2102355.0012385.002400.00-11,133-0.09%
2024/10/181.32346.2500.002325.001.31,1470.11%
2024/10/1702520.000.12530.002545.00-0.11,1150.00%
2024/10/1622495.0022507.502510.0001,1160.00%
2024/10/1102442.3100.002440.0001,1720.00%
2024/10/090.22469.5500.002440.000.21,1810.02%
2024/10/080.12476.960.22490.002475.00-0.21,184-0.01%
2024/10/0412560.0002600.002555.0011,2260.08%
2024/09/3002545.7100.002540.0001,2630.00%
2024/09/2712605.000.32610.002610.000.71,2480.06%
2024/09/2600.0002635.002610.0001,2410.00%
2024/09/2500.0002640.002635.0001,2370.00%
2024/09/2002609.2900.002570.0001,2580.00%
2024/09/1902578.331.12586.182605.00-11,266-0.08%
2024/09/181.52526.0212540.002505.000.51,2600.04%
2024/09/1612674.7002705.002625.0011,2530.08%
2024/09/1212675.0112725.002705.0001,2560.00%
2024/09/1102662.5012689.512695.00-11,266-0.08%
2024/09/1012684.4002665.002620.0011,2860.08%
2024/09/0912734.5212790.002700.0001,2940.00%
2024/09/062.52749.6522765.002740.000.51,2850.04%
2024/09/0502900.0000.002925.0001,2420.00%
2024/09/0402990.0000.002925.0001,2420.00%
2024/09/0313065.0000.003065.0011,2230.08%
2024/09/0200.000.23165.263120.00-0.21,229-0.02%
2024/08/3003166.3603200.003120.0001,2140.00%
2024/08/2913184.9213075.963200.0001,1950.00%
2024/08/2823035.0023059.603015.0001,1600.00%
2024/08/2713005.0213025.003030.0001,1560.00%
2024/08/2603083.3300.003040.0001,1560.00%
2024/08/2302980.000.13025.593050.00-0.11,1630.00%
2024/08/2202980.0000.003000.0001,1550.00%
2024/08/2100.0002965.002985.0001,1520.00%
2024/08/2012975.4212985.002980.0001,1400.00%
2024/08/1902900.000.22899.412905.00-0.21,126-0.01%
2024/08/1602821.1502825.002815.0001,1130.00%
2024/08/1522725.1722752.502715.0001,1100.00%
2024/08/1402850.000.12850.002840.0001,0870.00%
2024/08/1312780.1522807.462805.00-11,074-0.09%
2024/08/1202777.0000.002750.0001,0690.00%
2024/08/0912790.0000.002755.0011,0660.09%
2024/08/0802730.8302760.002745.0001,0610.00%
2024/08/0712760.0712785.002775.0001,0560.00%
2024/08/0602663.3302615.002685.0001,0420.00%
2024/08/0512565.1212585.282575.0001,0220.00%
2024/08/0202775.0002760.002770.0001,0020.00%
2024/08/0102840.0000.002870.0009910.00%
2024/07/3102830.0000.002815.0009760.00%
2024/07/300.22888.3202825.002915.000.29660.02%
2024/07/2902800.0000.002775.0009540.00%
2024/07/2302840.0000.002845.0009300.00%
2024/07/221.12832.8112844.852830.000.19270.01%
2024/07/190.12883.9302885.912900.000.19060.01%
2024/07/1803025.0000.003010.0008810.00%
2024/07/1703070.2903095.003065.0008720.00%
2024/07/1603122.6500.003125.0008680.00%
2024/07/1503133.3303141.883120.0008700.00%
2024/07/120.33052.7603085.003065.000.38560.03%
2024/07/1103155.000.23137.863200.00-0.2817-0.02%
2024/07/100.23100.910.13106.673110.000.18050.02%
2024/07/090.13100.0003094.573115.0007920.00%
2024/07/0803012.500.43015.003030.00-0.4789-0.05%
2024/07/050.32897.410.12904.382895.000.27620.03%
2024/07/040.12839.5812737.842840.00-1742-0.13%
2024/07/0312695.0000.002670.0017150.14%
2024/07/0200.0002665.002675.000726-0.01%
2024/07/0102735.8300.002700.0007200.00%
2024/06/2802725.0000.002745.0007170.00%
2024/06/2700.000.42705.002710.00-0.4707-0.05%
2024/06/2602785.000.12785.002740.000697-0.01%
2024/06/2502687.4002700.002720.0006750.00%
2024/06/2402593.1300.002605.0006520.00%
2024/06/2100.0002579.442595.000654-0.01%
2024/06/1902660.8302645.002635.0006360.00%
2024/06/1800.002.42662.082660.00-2.4635-0.38%
2024/06/1700.000.12615.312610.00-0.1622-0.02%
2024/06/1400.0002443.182520.0005940.00%
2024/06/1302380.0000.002380.0005630.00%
2024/06/120.42331.3522325.012360.00-1.6554-0.29%
2024/06/1122245.0002245.002215.0025410.36%
2024/06/0700.0002405.002365.0005310.00%
2024/06/0602389.2902405.002390.0005290.00%
2024/06/0402285.0000.002295.0005170.00%
2024/05/3012230.0012255.002250.0005160.00%
2024/05/2902265.0012284.992280.00-1519-0.19%
2024/05/2402155.0000.002170.0005360.00%
2024/05/2302195.0000.002190.0005490.00%
2024/05/2202242.9400.002230.0005530.00%
2024/05/2102245.0000.002220.0005620.00%
2024/05/2002315.0000.002315.0005630.00%
2024/05/1702301.4300.002325.0005830.00%
2024/05/1602305.0000.002310.0005870.00%
2024/05/1502263.3300.002260.0005870.01%
2024/05/1400.0002285.002300.0005930.00%
2024/05/1300.0002230.002240.0005950.00%
2024/05/1002220.0012224.932230.00-1617-0.16%
2024/05/0902245.0002215.002205.0006330.00%
2024/05/0812274.9512290.002235.0006410.00%
2024/05/0600.000.22250.002250.00-0.2642-0.03%
2024/05/0312234.9312265.002215.0006480.00%
2024/04/3000.0002205.002185.0006500.00%
2024/04/2602195.0000.002185.0006650.00%
2024/04/2402195.0000.002195.0006770.00%
2024/04/1902136.6700.002120.0007070.00%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1702215.0002220.002200.0007470.00%
2024/04/1602232.1700.002225.0007530.00%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1222440.0022480.002350.0007570.00%
2024/04/1102340.0000.002315.0007460.00%
2024/04/1012395.0012420.002380.0007470.00%
2024/04/0902395.0000.002380.0007620.00%
2024/04/081.22395.7900.002380.001.27720.16%
2024/04/0300.0002485.002490.0007730.00%
2024/04/0212480.0000.002490.0017810.13%
2024/04/0102495.0012510.002485.00-1791-0.13%
2024/03/2902435.0000.002445.0007960.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2612485.0012515.002430.0008300.00%
2024/03/2500.000.12447.802455.00-0.1831-0.01%
2024/03/2202455.0000.002445.0008420.00%
2024/03/2112485.0000.002485.0018500.12%
2024/03/2000.0012535.592570.00-1863-0.12%
2024/03/1912475.1502490.002475.0018990.11%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1402505.0000.002520.0009440.00%
2024/03/1322517.6112545.002500.0019460.11%
2024/03/1212510.0012535.002520.0009470.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0812505.0000.002500.0019550.10%
2024/03/070.22589.9700.002550.000.29530.02%
2024/03/0602577.5000.002570.0009570.00%
2024/03/0402545.0000.002565.0009800.00%
大立光 相關文章