中鋼 (2002)-元大-松山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.13	0	0.00	20.15	3	21,726	0.01%
2025/01/21	7	20.10	66.2	20.04	20.10	-59.2	21,483	-0.28%
2025/01/20	0.1	19.55	0	0.00	19.55	0.1	20,897	0.00%
2025/01/17	7	19.33	36.1	19.34	19.55	-29.1	20,598	-0.14%
2025/01/16	1	18.90	0	0.00	18.90	1	19,889	0.01%
2025/01/15	13	18.78	7	18.91	18.70	6	19,750	0.03%
2025/01/14	11	18.40	0	0.00	18.35	11	19,463	0.06%
2025/01/13	9.5	17.93	2	17.90	18.10	7.5	19,424	0.04%
2025/01/10	1	18.30	1	18.30	18.30	0	18,939	0.00%
2025/01/09	26	18.68	10	18.67	18.60	16	18,819	0.09%
2025/01/08	1.1	18.76	0	0.00	18.90	1.1	18,727	0.01%
2025/01/07	43.1	19.00	1.3	19.05	18.95	41.7	18,549	0.22%
2025/01/06	6	19.21	5	19.17	19.30	1	18,203	0.01%
2025/01/03	4	19.06	10	19.05	19.00	-6	18,429	-0.03%
2025/01/02	11	19.28	50	19.25	19.25	-39	18,771	-0.21%
2024/12/31	2	19.63	0	0.00	19.65	2	19,014	0.01%
2024/12/30	2	19.90	0	0.00	19.85	2	19,917	0.01%
2024/12/27	0	0.00	1	20.00	20.00	-1	20,146	0.00%
2024/12/26	8	20.03	2	20.00	20.00	6	21,315	0.03%
2024/12/25	2.2	19.95	0	0.00	19.95	2.2	22,786	0.01%
2024/12/24	1	19.95	0	0.00	19.95	1	22,890	0.00%
2024/12/23	8	19.98	10	20.01	20.00	-2	23,313	-0.01%
2024/12/20	10.4	19.87	1	19.90	19.90	9.4	23,334	0.04%
2024/12/19	2.2	19.90	4	19.98	19.95	-1.8	23,147	-0.01%
2024/12/18	42.1	20.05	2	20.10	20.05	40.1	24,044	0.17%
2024/12/17	13	20.01	2.4	20.02	20.00	10.6	24,054	0.04%
2024/12/16	7.1	20.00	12.1	20.10	20.25	-5	24,007	-0.02%
2024/12/13	6	20.28	0	0.00	20.25	6	23,804	0.03%
2024/12/12	8.2	20.60	2	20.60	20.50	6.2	23,691	0.03%
2024/12/11	9.2	20.79	0	0.00	20.80	9.2	23,666	0.04%
2024/12/10	4	21.03	4	21.13	21.00	0	23,769	0.00%
2024/12/09	11.1	21.03	0	0.00	21.00	11.1	23,825	0.05%
2024/12/06	3	21.10	8	21.29	21.15	-5	23,988	-0.02%
2024/12/05	21	21.31	0	0.00	21.20	21	24,141	0.09%
2024/12/04	5	21.47	5	21.57	21.65	0	24,261	0.00%
2024/12/03	4	21.33	13	21.46	21.55	-9	24,766	-0.04%
2024/12/02	2	21.23	0	0.00	21.20	2	24,857	0.01%
2024/11/29	14	21.33	0	0.00	21.20	14	24,772	0.06%
2024/11/28	5	21.62	3	21.55	21.75	2	24,934	0.01%
2024/11/27	66.1	21.96	3	22.03	21.75	63.1	24,886	0.25%
2024/11/26	4	22.18	1	22.25	22.10	3	24,740	0.01%
2024/11/25	4	22.23	7.3	22.32	22.30	-3.3	24,804	-0.01%
2024/11/22	0	0.00	2.1	22.29	22.10	-2.1	24,466	-0.01%
2024/11/21	10	22.08	26	22.15	22.05	-16	24,478	-0.07%
2024/11/20	12	22.23	14.2	22.32	22.30	-2.2	24,592	-0.01%
2024/11/19	7	22.26	2	22.35	22.35	5	24,593	0.02%
2024/11/18	2	22.20	14	22.38	22.45	-12	24,658	-0.05%
2024/11/15	8	22.10	6	22.15	22.05	2	24,873	0.01%
2024/11/14	2	22.20	0	0.00	22.25	2	25,002	0.01%
2024/11/13	11.1	22.31	8.4	22.42	22.45	2.7	25,290	0.01%
2024/11/12	34	22.38	0	0.00	22.30	34	25,805	0.13%
2024/11/11	2	22.80	9	23.02	23.20	-7	25,493	-0.03%
2024/11/08	21	23.22	29	23.30	23.25	-8	25,462	-0.03%
2024/11/07	2	23.15	14	23.33	23.15	-12	25,731	-0.05%
2024/11/06	12	22.95	7	23.04	23.10	5	25,544	0.02%
2024/11/05	0	0.00	9.1	22.76	22.90	-9.1	25,543	-0.04%
2024/11/04	0	0.00	25	22.80	22.70	-25	26,036	-0.10%
2024/11/01	0	0.00	13	22.62	22.70	-13	26,717	-0.05%
2024/10/30	11	22.46	2	22.45	22.50	9	26,626	0.03%
2024/10/29	56	22.68	9	22.49	22.60	47	26,654	0.18%
2024/10/28	7	22.59	17	22.70	22.75	-10	26,694	-0.04%
2024/10/25	0.3	22.40	27	22.44	22.55	-26.7	26,804	-0.10%
2024/10/24	1	22.30	10.3	22.30	22.25	-9.3	26,874	-0.03%
2024/10/23	12	22.35	0	0.00	22.30	12	27,323	0.04%
2024/10/22	3	22.35	0.5	22.35	22.40	2.5	27,432	0.01%
2024/10/21	10	22.66	0	0.00	22.60	10	27,599	0.04%
2024/10/18	2	22.95	25.5	22.79	22.95	-23.5	27,653	-0.08%
2024/10/17	2	22.35	6.1	22.45	22.45	-4.1	27,700	-0.01%
2024/10/16	18	22.41	12	22.60	22.15	6	27,611	0.02%
2024/10/15	2	22.35	2.2	22.27	22.35	-0.2	27,507	0.00%
2024/10/14	17	22.40	10	22.45	22.35	7	27,429	0.03%
2024/10/11	4	22.70	2	22.90	22.70	2	27,485	0.01%
2024/10/09	30.9	23.34	25.7	23.50	22.70	5.2	27,634	0.02%
2024/10/08	31	23.70	12.1	23.80	23.70	18.9	27,432	0.07%
2024/10/07	6	23.73	20	23.75	23.80	-14	26,949	-0.05%
2024/10/04	37	23.70	46.1	23.78	23.70	-9.1	26,499	-0.03%
2024/10/01	0	0.00	10.3	23.28	23.35	-10.3	25,472	-0.04%
2024/09/30	51	23.26	41	23.52	23.15	10	25,370	0.04%
2024/09/27	38	23.04	128.7	22.98	23.10	-90.7	24,303	-0.37%	大賣/
2024/09/26	6	21.77	3	21.83	21.75	3	23,112	0.01%
2024/09/25	9	21.63	24.6	21.76	21.85	-15.6	23,053	-0.07%
2024/09/24	6	21.05	9	21.22	21.30	-3	22,731	-0.01%
2024/09/23	0	0.00	3	21.27	21.25	-3	22,814	-0.01%
2024/09/20	3	21.20	6	21.25	21.15	-3	23,212	-0.01%
2024/09/19	4.1	21.23	24	21.27	21.30	-19.9	22,407	-0.09%
2024/09/18	0	0.00	0	21.60	21.60	0	22,463	0.00%
2024/09/16	0	0.00	3.1	21.50	21.40	-3.1	23,348	-0.01%
2024/09/13	0	0.00	4.2	21.00	21.05	-4.2	23,460	-0.02%
2024/09/12	10.1	20.45	13.1	20.47	20.65	-3	23,543	-0.01%
2024/09/11	6	20.14	32	20.16	20.20	-26	23,559	-0.11%
2024/09/10	8	20.43	0	0.00	20.40	8	23,380	0.03%
2024/09/09	6	20.53	10	20.45	20.55	-4	23,487	-0.02%
2024/09/06	3	20.85	2	20.95	21.05	1	23,560	0.00%
2024/09/05	10.1	21.12	0	0.00	21.10	10.1	23,635	0.04%
2024/09/04	35.3	21.19	5	21.17	21.20	30.3	24,124	0.13%
2024/09/03	3	21.90	2	22.00	21.90	1	23,823	0.00%
2024/09/02	4	22.15	10	22.35	22.10	-6	23,987	-0.03%
2024/08/29	0	0.00	1	22.25	22.30	-1	24,221	0.00%
2024/08/28	11	22.25	0	0.00	22.35	11	24,472	0.04%
2024/08/27	30	22.29	0	0.00	22.40	30	25,318	0.12%
2024/08/26	1	22.20	0	0.00	22.35	1	25,617	0.00%
2024/08/23	4	22.15	2.1	22.20	22.15	1.9	26,030	0.01%
2024/08/22	2	22.20	5	22.29	22.30	-3	26,224	-0.01%
2024/08/21	0	0.00	10	22.00	21.95	-10	26,560	-0.04%
2024/08/20	1	21.95	0	22.00	21.95	1	26,813	0.00%
2024/08/19	4	22.05	10	22.05	22.00	-6	27,256	-0.02%
2024/08/16	8	22.26	2	22.37	22.30	6	27,498	0.02%
2024/08/15	10.8	22.59	10	22.48	22.30	0.8	27,289	0.00%
2024/08/14	28	22.98	12.1	22.83	22.70	15.9	27,141	0.06%
2024/08/13	4.2	22.11	0.4	22.20	22.10	3.8	26,556	0.01%
2024/08/12	6.4	22.32	17	22.41	22.25	-10.6	26,913	-0.04%
2024/08/09	4	22.20	12	22.40	22.30	-8	27,033	-0.03%
2024/08/08	4	22.00	1	22.20	22.10	3	26,735	0.01%
2024/08/07	2.5	22.30	4.5	22.28	22.30	-2	26,724	-0.01%
2024/08/06	3	21.92	9	21.47	22.10	-6	26,574	-0.02%
2024/08/05	28.3	22.02	4.1	22.00	21.95	24.2	26,095	0.09%
2024/08/02	9	22.94	4	22.98	23.00	5	25,629	0.02%
2024/08/01	0	0.00	6	23.18	23.15	-6	25,433	-0.02%
2024/07/31	0	0.00	5.3	23.17	23.20	-5.3	25,449	-0.02%
2024/07/30	3	22.90	6.1	22.99	23.10	-3.1	25,532	-0.01%
2024/07/29	0	0.00	13	22.90	22.90	-13	25,433	-0.05%
2024/07/26	17	22.86	0	0.00	22.90	17	25,570	0.07%
2024/07/23	3	23.18	1	23.10	23.15	2	25,346	0.01%
2024/07/22	9	23.08	0.3	23.15	23.10	8.7	25,325	0.03%
2024/07/19	7	23.19	10	23.28	23.35	-3	25,081	-0.01%
2024/07/18	11	23.51	11	23.47	23.50	0	24,908	0.00%
2024/07/17	12	23.35	5	23.35	23.35	7	24,757	0.03%
2024/07/16	15	23.27	13	23.19	23.10	2	24,911	0.01%
2024/07/15	0	0.00	15	23.29	23.40	-15	25,196	-0.06%
2024/07/12	3	23.15	1	23.25	23.10	2	25,468	0.01%
2024/07/11	1	23.05	0	0.00	23.05	1	25,540	0.00%
2024/07/10	14	23.09	1	23.05	23.05	13	25,617	0.05%
2024/07/09	5	23.22	0	0.00	23.20	5	25,670	0.02%
2024/07/05	1	23.51	13	23.50	23.55	-12	26,036	-0.05%
2024/07/04	11	23.36	21	23.38	23.50	-10	26,608	-0.04%
2024/07/03	2	23.05	1	23.10	23.10	1	28,092	0.00%
2024/07/02	1	23.00	24	23.02	23.00	-23	28,571	-0.08%
2024/07/01	26	23.07	0	0.00	23.05	26	29,012	0.09%
2024/06/28	12.2	23.10	0	0.00	23.10	12.2	29,125	0.04%
2024/06/27	4	23.03	1	23.10	23.05	3	28,944	0.01%
2024/06/26	10	23.12	13	23.10	23.05	-3	28,715	-0.01%
2024/06/25	12	23.26	0	0.00	23.30	12	28,236	0.04%
2024/06/24	2.2	23.43	0	0.00	23.40	2.2	28,032	0.01%
2024/06/21	11	23.66	3	23.78	23.60	8	27,922	0.03%
2024/06/20	10	23.70	39	23.69	23.70	-29	26,929	-0.11%
2024/06/19	5	23.47	32.7	23.50	23.50	-27.7	26,735	-0.10%
2024/06/18	9	23.44	1.3	23.51	23.40	7.7	26,662	0.03%
2024/06/17	4	23.48	2	23.50	23.45	2	26,699	0.01%
2024/06/14	5	23.24	2	23.28	23.25	3	26,750	0.01%
2024/06/13	32.1	23.33	5	23.29	23.30	27.1	26,786	0.10%
2024/06/12	17	23.39	1	23.35	23.30	16	26,796	0.06%
2024/06/11	27.1	23.47	2.6	23.52	23.35	24.5	26,722	0.09%
2024/06/07	4.6	23.63	20	23.70	23.70	-15.4	26,389	-0.06%
2024/06/06	8	23.51	1	23.55	23.50	7	26,157	0.03%
2024/06/05	20	23.60	0	0.00	23.55	20	25,865	0.08%
2024/06/04	16.2	23.65	17	23.65	23.60	-0.8	25,876	0.00%
2024/06/03	4.2	23.78	5	23.89	23.80	-0.8	25,801	0.00%
2024/05/31	35	23.83	5	23.85	23.75	30	25,771	0.12%
2024/05/30	46	23.87	0	0.00	23.85	46	25,130	0.18%
2024/05/29	6.1	24.00	12	24.00	23.95	-5.9	25,086	-0.02%
2024/05/28	11.2	24.20	2	24.15	24.20	9.2	24,969	0.04%
2024/05/27	7	23.96	3	24.00	23.90	4	25,149	0.02%
2024/05/24	13	24.05	14.8	24.10	24.00	-1.8	24,931	-0.01%
2024/05/23	101.1	24.37	1	24.30	24.15	100.1	24,638	0.41%	大買/
2024/05/22	64	24.74	0	0.00	24.60	64	24,097	0.27%
2024/05/21	2	24.88	0	0.00	24.90	2	23,503	0.01%
2024/05/20	3	25.17	14	25.14	25.25	-11	23,399	-0.05%
2024/05/17	1	25.10	0	0.00	25.05	1	23,172	0.00%
2024/05/16	2.5	25.00	14	25.08	25.15	-11.5	23,279	-0.05%
2024/05/15	2.2	24.91	3	24.95	24.75	-0.8	22,889	0.00%
2024/05/14	2	25.05	5	25.05	25.00	-3	22,969	-0.01%
2024/05/13	6.1	24.83	5	24.91	24.85	1.1	22,959	0.00%
2024/05/10	1.2	24.57	3	24.68	24.80	-1.8	22,880	-0.01%
2024/05/09	5	24.74	3	24.88	24.60	2	22,874	0.01%
2024/05/08	6	24.73	0.7	24.75	24.75	5.3	22,990	0.02%
2024/05/07	3	25.07	6.1	25.00	24.90	-3.1	22,825	-0.01%
2024/05/06	3.2	25.02	55	25.03	25.10	-51.8	22,774	-0.23%
2024/05/03	4	25.05	6	25.19	24.95	-2	22,734	-0.01%
2024/05/02	1	24.90	15	24.93	24.95	-14	22,550	-0.06%
2024/04/30	2	24.90	1	25.00	24.85	1	22,573	0.00%
2024/04/29	1	24.85	63	24.95	25.00	-62	22,531	-0.28%
2024/04/26	3	24.62	0	0.00	24.55	3	22,361	0.01%
2024/04/25	3	24.52	112	24.56	24.55	-109	22,522	-0.48%	大賣/鉅額交易
2024/04/24	4	24.75	0	0.00	24.75	4	22,584	0.02%
2024/04/23	22	24.80	11	24.86	24.85	11	22,958	0.05%
2024/04/22	4	24.63	18.2	24.74	24.70	-14.2	23,079	-0.06%
2024/04/19	15	24.59	2.1	24.42	24.45	12.9	22,843	0.06%
2024/04/18	33	24.80	34.2	24.94	24.80	-1.2	22,443	-0.01%
2024/04/17	9.1	24.35	0	0.00	24.45	9.1	22,124	0.04%
2024/04/16	8.2	24.34	6	24.26	24.25	2.2	21,924	0.01%
2024/04/15	5.3	24.65	1	24.85	24.55	4.3	21,955	0.02%
2024/04/12	14	24.98	2	24.88	24.85	12	21,603	0.06%
2024/04/11	40.2	25.35	2	25.35	25.30	38.2	21,411	0.18%
2024/04/10	35.2	25.76	71.3	25.72	25.60	-36	21,174	-0.17%
2024/04/09	36	25.84	63.2	25.88	26.05	-27.2	20,756	-0.13%
2024/04/08	11.1	24.90	2.6	24.97	25.00	8.5	19,149	0.04%
2024/04/03	36	24.57	53.1	24.59	24.65	-17.1	18,646	-0.09%
2024/04/02	10	24.15	6	24.22	24.30	4	18,076	0.02%
2024/04/01	0	0.00	2	23.98	24.00	-2	18,022	-0.01%
2024/03/29	0.1	23.90	0.2	23.90	23.90	-0.1	18,075	0.00%
2024/03/28	8.1	23.86	1	23.90	23.80	7.1	18,183	0.04%
2024/03/27	6.1	23.90	0	0.00	23.90	6.1	18,448	0.03%
2024/03/26	10	23.85	5.2	23.92	24.00	4.8	18,659	0.03%
2024/03/25	42	23.94	8	23.90	23.85	34	19,003	0.18%
2024/03/22	3	23.90	3	23.82	23.95	0	19,488	0.00%
2024/03/21	6	23.79	21	23.73	23.85	-15	20,422	-0.07%
2024/03/20	6.1	23.55	17	23.62	23.50	-11	21,978	-0.05%
2024/03/19	23.1	23.69	87.4	23.63	23.65	-64.4	22,295	-0.29%
2024/03/18	11.3	23.66	3.8	23.67	23.70	7.4	22,698	0.03%
2024/03/15	3.9	23.90	16	23.89	23.85	-12.1	22,887	-0.05%
2024/03/14	24	23.95	12	24.05	24.05	12	23,135	0.05%
2024/03/13	9	23.87	10	23.86	23.95	-1	23,130	0.00%
2024/03/12	5	24.15	0	0.00	24.15	5	22,921	0.02%
2024/03/11	1	24.00	3	24.00	24.05	-2	23,083	-0.01%
2024/03/08	4	24.00	5	24.08	24.10	-1	23,355	0.00%
2024/03/07	15	23.92	20	23.93	23.95	-5	23,599	-0.02%
2024/03/06	2.1	24.03	0	0.00	24.05	2.1	24,137	0.01%
2024/03/05	15	24.05	0	0.00	24.05	15	25,743	0.06%
2024/03/04	41	24.20	6	24.17	24.20	35	26,527	0.13%
2024/03/01	21	24.40	2	24.38	24.45	19	27,266	0.07%
2024/02/29	10	24.57	0	0.00	24.60	10	27,983	0.04%
2024/02/27	14	24.67	23.6	24.62	24.65	-9.6	28,695	-0.03%
2024/02/26	7.1	24.92	1	24.90	24.90	6.1	29,191	0.02%
2024/02/23	6	25.07	5	25.10	25.00	1	29,768	0.00%
2024/02/22	7.2	25.17	0	0.00	25.15	7.2	30,494	0.02%
2024/02/21	0	0.00	11	25.20	25.25	-11	30,630	-0.04%
2024/02/20	1	25.25	1	25.30	25.30	0	30,797	0.00%
2024/02/19	2.1	25.25	13	25.15	25.40	-10.9	31,056	-0.04%
2024/02/16	15	24.91	8	24.91	24.90	7	31,421	0.02%
2024/02/15	12.1	24.63	4	24.65	24.60	8.1	31,562	0.03%
2024/02/05	11.7	24.92	0	0.00	24.85	11.7	31,422	0.04%
2024/02/02	1.2	25.11	4	25.14	25.15	-2.8	31,452	-0.01%
2024/02/01	2.1	25.18	4	25.28	25.25	-1.9	31,600	-0.01%