全球傳動 (4540)-元大-土城學府券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股▲3.68%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.2	35.65	35.70	-0.2	409	-0.04%
2024/04/01	1	35.95	10	36.59	35.70	-9	382	-2.35%
2024/03/29	10	37.16	1	38.85	37.00	9	367	2.45%
2024/03/28	2	38.05	2	38.25	37.90	0	353	0.00%
2024/03/27	0.2	38.50	2	38.90	38.75	-1.9	336	-0.55%
2024/03/26	6	37.65	1	38.85	38.00	5	300	1.67%
2024/03/20	0	0.00	1	34.40	34.30	-1	161	-0.62%
2024/03/08	0	0.00	1	35.00	34.05	-1	142	-0.70%
2024/02/21	0	0.00	1	34.60	34.35	-1	106	-0.94%
2024/01/09	1	31.80	0	0.00	31.75	1	68	1.46%
2023/09/11	1	31.25	0	0.00	31.25	1	113	0.88%
2023/08/24	0	0.00	1	32.60	32.70	-1	99	-1.00%
2023/08/22	1	32.35	0	0.00	32.30	1	99	1.00%
2023/08/16	3	33.43	0	0.00	33.45	3	91	3.29%
2023/08/14	2	33.00	0	0.00	33.30	2	89	2.24%
2023/08/10	1	36.50	0	0.00	36.20	1	79	1.25%
2023/08/08	1	37.30	0	0.00	36.65	1	78	1.28%
2023/07/13	5	39.10	0	0.00	38.55	5	102	4.90%
2023/05/03	0	0.00	1	42.85	42.05	-1	172	-0.58%
2023/04/19	1	44.00	0	0.00	43.50	1	174	0.57%
2023/04/10	0	0.00	3	41.90	42.20	-3	138	-2.17%
2023/03/28	0	0.00	1	40.40	40.90	-1	130	-0.77%
2023/03/27	0	0.00	2	41.20	40.90	-2	129	-1.54%
2023/03/07	4	43.91	4	43.75	42.75	0	117	0.00%
2023/02/21	0	0.00	1	41.75	42.00	-1	98	-1.01%
2022/12/30	0	0.00	1	36.45	36.45	-1	79	-1.26%
2022/12/29	0	0.00	3	36.25	36.50	-3	79	-3.76%
2022/12/19	0	0.00	4	37.10	36.90	-4	85	-4.69%
2022/11/29	0	0.00	2	35.48	35.75	-2	71	-2.80%
2022/11/02	0	0.00	1	33.55	33.50	-1	106	-0.94%
2022/10/21	1	32.20	0	0.00	32.20	1	109	0.91%
2022/09/23	1	41.50	0	0.00	41.45	1	97	1.03%
2022/08/25	0	0.00	1	45.85	46.80	-1	133	-0.75%
2022/08/12	3	45.02	0	0.00	45.40	3	130	2.30%
2022/08/11	1	46.40	2	46.00	47.10	-1	123	-0.81%
2022/08/10	1	43.95	0	0.00	44.50	1	118	0.84%
2022/07/13	0	0.00	0.1	42.20	42.20	-0.1	143	-0.07%
2022/06/24	0	0.00	1	45.10	45.50	-1	136	-0.73%
2022/06/23	1	43.80	4	43.80	44.10	-3	135	-2.21%
2022/06/22	2	43.80	0	0.00	43.80	2	134	1.48%
2022/06/21	0	0.00	1	45.25	45.30	-1	133	-0.75%
2022/06/13	0.1	45.95	0	0.00	45.50	0.1	124	0.08%
2022/06/09	0	0.00	2	47.90	47.55	-2	119	-1.67%
2022/05/24	0	0.00	2	42.90	42.45	-2	100	-1.98%
2022/04/25	0	0.00	2	43.40	44.25	-2	74	-2.68%
2022/04/11	1	43.90	0	0.00	43.80	1	83	1.20%
2022/03/28	2	45.00	0	0.00	45.20	2	98	2.04%
2022/02/11	1	48.00	0	0.00	47.40	1	99	1.00%
2022/02/09	0	0.00	1	47.65	47.65	-1	101	-0.99%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/14	1	47.15	0	0.00	47.20	1	99	1.01%
2022/01/11	1	48.05	0	0.00	48.00	1	98	1.01%
2022/01/05	2	49.50	0	0.00	49.50	2	95	2.09%
2021/12/27	0	0.00	1	47.80	48.00	-1	84	-1.19%
2021/12/09	0	0.00	1	48.15	48.15	-1	84	-1.19%
2021/12/06	4	47.95	0	0.00	48.05	4	83	4.79%
2021/12/03	3	48.07	0	0.00	48.10	3	84	3.57%
2021/12/02	5	48.00	0	0.00	48.10	5	83	5.97%
2021/11/26	4	47.83	0	0.00	47.75	4	87	4.58%
2021/11/22	0	0.00	1	49.15	49.20	-1	88	-1.13%
2021/11/16	1	47.85	0	0.00	47.85	1	86	1.16%
2021/11/12	1	48.20	0	0.00	48.00	1	88	1.13%
2021/11/10	0	0.00	0	49.50	49.20	0	91	-0.01%
2021/11/09	0	0.00	1	49.85	49.50	-1	92	-1.09%
2021/10/08	1	49.05	0	0.00	48.20	1	186	0.54%
2021/10/04	1	45.10	0	0.00	44.85	1	204	0.49%
2021/09/29	1	46.30	0	0.00	46.25	1	208	0.48%
2021/09/16	1	48.45	0	0.00	48.40	1	230	0.43%
2021/08/11	3	50.93	0	0.00	50.70	3	299	1.00%
2021/05/21	0	0.00	1	48.40	48.70	-1	1,008	-0.10%
2021/05/10	1	55.00	0	0.00	54.60	1	1,079	0.09%
2021/05/06	1	56.30	1	57.20	56.20	0	1,162	0.00%
2021/05/05	0	0.00	1	56.70	56.30	-1	1,309	-0.08%
2021/05/04	1	55.70	2	55.15	56.10	-1	1,488	-0.07%
2021/04/29	1	61.00	0	0.00	60.70	1	1,503	0.07%
2021/04/22	0	0.00	4	62.70	61.00	-4	1,550	-0.26%
2021/04/21	1	64.00	0	0.00	64.00	1	1,546	0.06%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/16	1	68.70	0	0.00	68.20	1	1,536	0.07%
2021/04/15	3	70.43	2	71.00	68.60	1	1,535	0.07%
2021/04/13	1	64.90	0	0.00	62.50	1	1,365	0.07%
2021/04/12	0	0.00	1	64.20	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.40	62.20	-1	1,313	-0.08%
2021/04/08	1	61.40	1	62.30	61.50	0	1,302	0.00%
2021/04/07	1	62.00	0	0.00	61.40	1	1,295	0.08%
2021/04/01	1	61.60	1	60.20	60.20	0	1,295	0.00%
2021/03/08	0	0.00	2	62.40	61.90	-2	1,684	-0.12%
2021/03/02	1	62.00	0	0.00	58.60	1	1,662	0.06%
2021/02/19	0	58.00	0	0.00	58.50	0	1,601	0.00%
2021/02/04	2	54.60	0	0.00	54.70	2	1,563	0.13%
2021/01/27	21	63.85	20	62.91	63.60	1	1,402	0.07%
2021/01/26	2	64.00	3	64.13	64.20	-1	1,252	-0.08%
2021/01/21	1	56.50	4	58.40	58.60	-3	1,020	-0.29%
2021/01/15	0	0.00	2	59.50	58.40	-2	945	-0.21%
2021/01/12	1	56.30	1	57.00	56.50	0	894	0.00%
2021/01/11	2	58.85	1	59.40	58.60	1	880	0.11%
2021/01/08	1	59.00	0	0.00	58.10	1	844	0.12%
2021/01/06	1	55.00	1	55.50	54.40	0	805	0.00%
2021/01/05	1	59.00	1	59.50	57.50	0	780	0.00%
2020/12/31	0	0.00	1	56.00	55.30	-1	727	-0.14%
2020/12/29	0	0.00	11	54.92	54.40	-11	708	-1.55%
2020/12/28	1	54.90	0	0.00	54.90	1	694	0.14%
2020/12/24	5	58.00	0	0.00	57.60	5	655	0.76%
2020/12/23	0	0.00	6	56.17	58.40	-6	524	-1.15%
2020/12/22	1	53.10	0	0.00	53.10	1	469	0.21%
2020/12/21	0	0.00	1	54.90	54.80	-1	449	-0.22%
2020/12/17	1	55.50	1	54.60	55.40	0	380	0.00%
2020/12/16	0	0.00	8	53.10	53.50	-8	325	-2.46%
2020/12/07	2	53.00	1	53.00	53.00	1	247	0.40%
2020/12/04	3	53.73	1	53.70	53.70	2	237	0.84%
2020/12/03	6	53.80	2	52.70	53.90	4	227	1.76%
2020/12/02	3	53.93	3	54.07	54.30	0	210	0.00%
2020/12/01	0	0.00	4	48.80	50.50	-4	173	-2.30%
2020/11/25	0	0.00	1	46.55	47.40	-1	140	-0.71%
2020/11/24	1	47.05	0	0.00	46.40	1	133	0.75%
2020/11/20	0	0.00	1	46.30	45.55	-1	117	-0.85%
2020/11/18	1	45.05	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	3	46.63	46.20	-3	142	-2.11%
2020/10/14	0	0.00	2	45.15	45.05	-2	230	-0.87%
2020/10/06	3	45.53	0	0.00	45.50	3	241	1.24%
2020/09/04	0	0.00	1	48.70	48.20	-1	390	-0.26%
2020/08/17	0	0.00	3	50.30	52.00	-3	671	-0.45%
2020/08/12	1	49.60	0	0.00	49.60	1	679	0.15%
2020/08/11	3	50.07	3	51.23	49.90	0	678	0.00%
2020/08/06	0	0.00	2	48.30	48.35	-2	641	-0.31%
2020/08/04	7	48.16	0	0.00	48.30	7	646	1.08%
2020/07/28	0	0.00	2	46.20	46.20	-2	671	-0.30%
2020/07/27	2	47.53	0	0.00	46.90	2	687	0.29%
2020/07/24	1	49.90	0	0.00	49.95	1	703	0.14%
2020/07/14	1	51.90	0	0.00	51.80	1	883	0.11%
2020/07/01	2	54.20	0	0.00	54.40	2	884	0.23%
2020/06/29	2	53.20	0	0.00	53.20	2	914	0.22%
2020/06/23	2	53.40	0	0.00	53.30	2	936	0.21%
2020/06/22	1	54.50	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	1	55.20	55.20	-1	934	-0.11%
2020/06/16	2	58.90	0	0.00	58.70	2	921	0.22%
2020/06/15	0	0.00	4	57.53	57.10	-4	900	-0.44%
2020/06/05	0	0.00	1	56.70	57.00	-1	876	-0.11%
2020/06/04	1	60.20	0	0.00	57.50	1	876	0.11%
2020/06/03	2	57.90	0	0.00	57.70	2	862	0.23%
2020/06/02	1	56.00	0	0.00	56.10	1	867	0.12%
2020/05/28	1	58.40	0	0.00	59.00	1	845	0.12%
2020/05/27	0	0.00	1	62.50	59.60	-1	808	-0.12%
2020/05/26	2	57.70	2	57.50	58.20	0	726	0.00%
2020/05/25	0	0.00	2	54.85	55.00	-2	659	-0.30%
2020/05/21	0	0.00	10	53.80	52.00	-10	637	-1.57%
2020/05/19	1	51.00	0	0.00	51.70	1	634	0.16%
2020/05/14	4	50.73	1	50.60	50.60	3	644	0.47%
2020/05/13	0	0.00	1	51.50	51.50	-1	642	-0.16%
2020/05/12	3	51.37	0	0.00	51.30	3	640	0.47%
2020/05/11	1	52.10	1	52.40	52.00	0	639	0.00%
2020/05/08	1	51.70	0	0.00	51.50	1	636	0.16%
2020/05/07	0	0.00	1	52.70	52.30	-1	632	-0.16%
2020/05/06	5	52.80	0	0.00	52.00	5	628	0.80%
2020/05/05	1	52.00	0	0.00	52.20	1	625	0.16%
2020/04/30	0	0.00	1	55.50	54.10	-1	616	-0.16%
2020/04/29	1	54.60	2	54.75	53.70	-1	602	-0.17%
2020/04/27	0	0.00	5	53.00	53.70	-5	562	-0.89%
2020/04/22	10	50.00	10	49.17	49.10	0	524	0.00%
2020/04/20	1	52.90	10	54.10	54.10	-9	497	-1.81%
2020/04/17	0	0.00	2	47.78	50.30	-2	446	-0.45%
2020/04/16	1	45.60	0	0.00	45.80	1	421	0.24%
2020/04/14	0	0.00	2	45.60	45.50	-2	424	-0.47%
2020/04/13	0	0.00	1	45.15	45.15	-1	425	-0.24%
2020/04/06	3	44.55	0	0.00	45.60	3	415	0.72%
2020/04/01	0	0.00	1	45.45	45.10	-1	415	-0.24%
2020/03/30	1	41.25	7	41.11	42.50	-6	385	-1.55%
2020/03/27	12	40.93	5	41.07	40.25	7	375	1.86%
2020/03/25	1	37.80	0	0.00	37.60	1	366	0.27%
2020/03/23	2	35.18	0	0.00	35.00	2	380	0.53%
2020/03/20	1	37.55	0	0.00	37.55	1	386	0.26%
2020/03/17	0	0.00	2	38.55	38.30	-2	383	-0.52%
2020/03/16	1	41.65	0	0.00	40.60	1	372	0.27%
2020/03/10	1	47.80	0	0.00	50.50	1	361	0.28%
2020/03/09	1	48.95	0	0.00	48.90	1	359	0.28%
2020/03/06	1	51.00	1	51.70	51.20	0	353	0.00%
2020/03/05	0	0.00	1	50.80	50.00	-1	342	-0.29%
2020/03/04	0	0.00	1	49.50	50.00	-1	352	-0.28%
2020/03/02	0	0.00	1	49.10	49.30	-1	366	-0.27%
2020/02/21	0	0.00	3	51.00	51.00	-3	411	-0.73%
2020/02/17	1	46.05	0	0.00	46.20	1	416	0.24%
2020/02/06	2	45.40	0	0.00	47.00	2	481	0.41%
2020/01/15	10	52.90	0	0.00	51.70	10	471	2.12%
2019/12/27	0	0.00	1	52.00	52.00	-1	451	-0.22%
2019/12/24	0	0.00	4	50.30	50.70	-4	448	-0.89%
2019/12/18	0	0.00	4	50.80	50.80	-4	437	-0.91%
2019/12/16	0	0.00	1	48.80	49.55	-1	427	-0.23%
2019/12/10	0	0.00	1	47.90	47.85	-1	439	-0.23%
2019/12/05	6	46.35	0	0.00	46.30	6	448	1.34%
2019/12/02	0	0.00	1	47.15	47.05	-1	450	-0.22%
2019/11/29	1	46.55	0	0.00	46.35	1	449	0.22%
2019/11/27	4	46.88	3	46.63	47.00	1	437	0.23%
2019/11/26	3	46.28	1	47.20	45.95	2	433	0.46%
2019/11/25	2	45.60	1	45.60	45.80	1	425	0.24%
2019/11/22	2	45.45	3	46.72	46.15	-1	412	-0.24%
2019/11/21	5	47.20	1	47.60	46.70	4	403	0.99%
2019/11/20	2	48.53	3	49.50	48.50	-1	396	-0.25%
2019/11/19	7	48.66	0	0.00	48.25	7	392	1.78%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/15	1	50.80	0	0.00	50.50	1	375	0.27%
2019/11/13	1	51.40	0	0.00	51.40	1	368	0.27%
2019/11/01	1	61.40	0	0.00	62.50	1	371	0.27%
2019/10/18	0	0.00	1	61.10	61.50	-1	613	-0.16%
2019/10/08	1	59.50	10	59.72	59.80	-9	710	-1.27%
2019/10/03	0	0.00	1	60.00	60.50	-1	765	-0.13%
2019/09/24	1	62.30	0	0.00	62.60	1	877	0.11%
2019/09/09	1	60.30	0	0.00	59.70	1	868	0.12%
2019/08/14	3	60.60	0	0.00	60.50	3	843	0.36%
2019/08/13	1	59.20	0	0.00	59.70	1	838	0.12%
2019/08/06	2	59.10	0	0.00	62.70	2	843	0.24%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/07/26	4	73.18	5	73.44	71.80	-1	887	-0.11%
2019/07/25	3	72.90	2	73.50	73.00	1	862	0.12%
2019/07/22	1	73.90	0	0.00	74.20	1	833	0.12%
2019/07/19	0	0.00	1	73.80	73.90	-1	904	-0.11%
2019/07/12	0	0.00	5	72.10	72.10	-5	979	-0.51%
2019/07/10	0	0.00	1	74.20	72.50	-1	996	-0.10%
2019/07/02	2	73.80	0	0.00	74.20	2	1,176	0.17%
2019/07/01	5	69.50	1	68.10	69.50	4	1,273	0.31%
2019/06/28	0	0.00	1	64.60	64.60	-1	1,300	-0.08%
2019/06/27	1	64.40	1	64.20	64.60	0	1,313	0.00%
2019/06/20	5	66.44	3	67.10	67.20	2	1,343	0.15%
2019/05/31	3	62.77	0	0.00	62.90	3	1,358	0.22%
2019/05/27	0	0.00	1	60.50	61.00	-1	1,417	-0.07%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/17	1	64.00	0	0.00	64.40	1	1,445	0.07%
2019/05/16	1	65.70	2	64.10	64.00	-1	1,446	-0.07%
2019/05/15	1	68.10	0	0.00	67.10	1	1,442	0.07%
2019/05/14	0	0.00	1	66.80	66.80	-1	1,441	-0.07%
2019/05/13	0	0.00	2	68.90	67.00	-2	1,432	-0.14%
2019/05/10	1	70.00	0	0.00	69.70	1	1,425	0.07%
2019/05/09	1	69.00	0	0.00	70.00	1	1,411	0.07%
2019/05/07	1	76.40	1	75.40	76.10	0	1,374	0.00%
2019/05/06	4	76.20	2	76.75	75.30	2	1,362	0.15%
2019/05/03	2	81.30	1	81.70	81.70	1	1,332	0.08%
2019/04/29	2	83.65	0	0.00	82.10	2	1,305	0.15%
2019/04/26	0	0.00	5	83.62	81.80	-5	1,261	-0.40%
2019/04/25	1	88.40	1	87.50	85.00	0	1,259	0.00%
2019/04/24	6	85.70	3	86.00	86.20	3	1,214	0.25%
2019/04/22	3	82.10	2	81.90	81.00	1	1,111	0.09%
2019/04/18	2	77.60	0	0.00	78.30	2	1,080	0.19%
2019/04/12	1	83.30	6	81.08	80.10	-5	1,019	-0.49%
2019/04/11	0	0.00	5	84.76	82.70	-5	991	-0.50%
2019/04/10	0	0.00	1	86.00	85.60	-1	953	-0.10%
2019/04/09	4	84.00	2	83.10	84.30	2	917	0.22%
2019/04/08	2	85.05	5	85.16	85.40	-3	878	-0.34%
2019/04/03	16	81.13	19	81.86	81.40	-3	785	-0.38%
2019/04/02	3	74.07	2	76.80	76.80	1	629	0.16%
2019/03/29	4	69.80	0	0.00	69.40	4	554	0.72%
2019/03/22	0	0.00	1	69.00	68.90	-1	515	-0.19%
2019/03/15	2	69.20	1	69.00	69.60	1	517	0.19%
2019/03/14	1	69.20	1	68.70	68.70	0	520	0.00%
2019/03/12	0	0.00	1	70.20	70.10	-1	532	-0.19%
2019/03/11	0	0.00	1	70.40	71.20	-1	538	-0.19%
2019/02/26	1	72.00	0	0.00	73.00	1	501	0.20%
2019/02/22	0	0.00	1	70.90	70.50	-1	487	-0.21%
2019/02/21	1	69.40	0	0.00	69.30	1	485	0.21%
2019/02/20	0	0.00	1	69.30	69.50	-1	483	-0.21%
2019/02/13	0	0.00	1	64.80	65.30	-1	478	-0.21%
2019/02/12	0	0.00	2	65.20	65.70	-2	488	-0.41%
2019/02/11	2	68.25	0	0.00	68.10	2	481	0.42%
2019/01/29	0	0.00	3	67.13	67.30	-3	486	-0.62%
2019/01/28	0	0.00	1	68.30	68.10	-1	486	-0.21%
2019/01/24	0	0.00	2	67.80	66.50	-2	488	-0.41%
2019/01/23	2	66.10	0	0.00	67.40	2	489	0.41%
2019/01/21	3	69.50	14	68.07	69.00	-11	486	-2.26%
2019/01/18	2	67.70	2	67.75	67.50	0	480	0.00%
2019/01/17	0	0.00	3	67.70	67.00	-3	477	-0.63%
2019/01/16	2	67.70	7	66.57	70.00	-5	463	-1.08%
2019/01/09	12	57.71	0	0.00	58.40	12	407	2.94%
2019/01/04	1	56.40	0	0.00	56.40	1	415	0.24%
2019/01/02	2	58.20	0	0.00	58.10	2	444	0.45%
2018/12/27	12	59.77	1	60.00	59.70	11	461	2.38%
2018/12/25	0	0.00	5	60.50	60.20	-5	472	-1.06%
2018/12/13	2	66.10	0	0.00	66.00	2	501	0.40%
2018/12/07	1	68.20	0	0.00	68.00	1	522	0.19%
2018/12/06	1	67.60	0	0.00	68.10	1	524	0.19%
2018/12/05	0	0.00	2	70.60	70.40	-2	522	-0.38%
2018/12/04	0	0.00	1	74.60	73.50	-1	534	-0.19%
2018/12/03	0	0.00	1	73.70	76.20	-1	549	-0.18%
2018/11/30	1	69.70	0	0.00	70.00	1	532	0.19%
2018/11/28	0	0.00	1	70.90	71.00	-1	532	-0.19%
2018/11/27	0	0.00	2	68.20	69.50	-2	530	-0.38%
2018/11/26	0	0.00	2	66.80	66.50	-2	530	-0.38%
2018/11/23	3	66.07	0	0.00	65.60	3	540	0.55%
2018/11/22	1	68.50	0	0.00	67.60	1	543	0.18%
2018/11/20	0	0.00	4	70.15	72.00	-4	550	-0.73%
2018/11/15	2	69.80	0	0.00	69.90	2	581	0.34%
2018/11/13	0	0.00	1	69.30	70.10	-1	601	-0.17%
2018/11/12	1	71.70	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	1	67.80	69.60	-1	654	-0.15%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/11/02	0	0.00	1	60.00	59.10	-1	700	-0.14%
2018/10/31	4	57.80	0	0.00	57.70	4	691	0.58%
2018/10/23	1	59.30	0	0.00	58.70	1	682	0.15%
2018/10/16	1	62.80	0	0.00	62.80	1	680	0.15%
2018/10/12	2	62.05	0	0.00	63.50	2	678	0.29%
2018/10/11	3	62.40	0	0.00	62.40	3	673	0.45%
2018/10/09	1	69.30	3	69.83	69.30	-2	676	-0.30%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/10/05	0	0.00	3	84.00	79.00	-3	677	-0.44%
2018/10/03	3	88.00	3	89.30	88.00	0	661	0.00%
2018/09/27	1	90.10	0	0.00	89.40	1	692	0.14%
2018/09/21	3	91.90	0	0.00	93.00	3	708	0.42%
2018/09/20	0	0.00	1	91.60	91.00	-1	701	-0.14%
2018/09/19	2	92.70	0	0.00	92.30	2	698	0.29%
2018/09/18	2	90.50	4	92.85	90.40	-2	693	-0.29%
2018/09/17	3	93.00	1	93.00	93.80	2	689	0.29%
2018/09/14	1	91.90	0	0.00	94.90	1	683	0.15%
2018/09/13	0	0.00	4	88.80	88.60	-4	671	-0.60%
2018/09/12	4	88.25	1	88.30	88.00	3	665	0.45%
2018/09/11	1	91.20	0	0.00	91.00	1	664	0.15%
2018/09/10	1	85.90	0	0.00	86.10	1	659	0.15%
2018/09/07	4	94.60	4	95.75	95.00	0	645	0.00%
2018/09/05	2	105.00	1	107.50	104.00	1	651	0.15%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/30	0	0.00	1	110.00	108.50	-1	649	-0.15%
2018/08/29	1	108.00	1	106.00	107.00	0	641	0.00%
2018/08/28	1	110.00	0	0.00	107.00	1	641	0.16%
2018/08/27	1	104.50	0	0.00	109.50	1	631	0.16%
2018/08/24	3	102.00	0	0.00	102.00	3	621	0.48%
2018/08/17	0	0.00	1	122.00	122.50	-1	513	-0.19%
2018/08/16	1	108.50	2	110.75	117.00	-1	472	-0.21%
2018/08/15	4	116.00	111	113.49	114.50	-107	512	-20.88%	大賣/鉅額交易