中鋼 (2002)-元大-永康券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.95
漲跌
▼0.00
漲幅
0.00%
成交量
37,521張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	1	19.15	205	19.10	18.95	-204	64,098	-0.32%	大賣/鉅額交易
2026/07/30	203	18.95	17.5	18.97	18.95	185.5	64,441	0.29%	大買/鉅額交易
2026/07/29	5	18.87	20	18.92	18.95	-15	64,394	-0.02%
2026/07/28	2.3	18.95	26	18.97	19.00	-23.7	64,257	-0.04%
2026/07/27	8.4	19.26	74.4	19.27	19.25	-66	64,335	-0.10%
2026/07/24	4.6	19.18	14	19.19	19.15	-9.4	64,515	-0.01%
2026/07/23	6	19.22	36.1	19.22	19.10	-30.1	64,375	-0.05%
2026/07/22	6	18.94	5	18.94	18.85	1	63,929	0.00%
2026/07/21	5.3	18.75	1	18.80	18.80	4.3	63,893	0.01%
2026/07/20	7.3	18.60	3	18.65	18.55	4.3	64,493	0.01%
2026/07/17	0.3	18.71	10.5	18.71	18.65	-10.2	64,341	-0.02%
2026/07/16	0.1	18.75	2.5	18.77	18.80	-2.4	63,913	0.00%
2026/07/15	0	0.00	2	18.60	18.65	-2	63,966	0.00%
2026/07/14	4.2	18.35	0	0.00	18.50	4.2	63,857	0.01%
2026/07/13	8.2	18.51	34.1	18.45	18.40	-25.9	63,923	-0.04%
2026/07/09	2.2	18.60	2	18.58	18.55	0.2	63,890	0.00%
2026/07/08	1	18.60	0	0.00	18.70	1	64,303	0.00%
2026/07/07	4.5	18.73	0	0.00	18.60	4.5	64,434	0.01%
2026/07/06	7	18.97	33	19.00	19.00	-26	64,488	-0.04%
2026/07/03	0.1	18.90	23.2	18.93	18.95	-23.1	65,039	-0.04%
2026/07/02	12	18.65	5	18.59	18.60	7	65,149	0.01%
2026/07/01	15.1	18.65	11	18.69	18.65	4.1	65,168	0.01%
2026/06/30	45.1	18.85	17	18.94	18.80	28.1	64,901	0.04%
2026/06/29	3	19.07	8.1	19.10	19.05	-5.1	64,359	-0.01%
2026/06/26	54.1	19.00	76	19.07	19.00	-21.9	65,086	-0.03%
2026/06/25	3.1	19.37	11.7	19.38	19.05	-8.6	65,218	-0.01%
2026/06/24	31	19.18	27.2	19.30	19.35	3.8	64,732	0.01%
2026/06/23	138	19.29	139.3	19.29	19.20	-1.3	65,203	0.00%	大買/大賣/
2026/06/22	77.1	19.58	48.8	19.53	19.50	28.4	64,313	0.04%
2026/06/18	2.2	18.90	51.1	18.95	19.10	-48.9	62,686	-0.08%
2026/06/17	0	0.00	7	18.69	18.75	-7	57,556	-0.01%
2026/06/16	38	18.78	18	18.84	18.65	20	58,538	0.03%
2026/06/15	3	18.93	26	19.12	19.00	-23	59,283	-0.04%
2026/06/12	8	18.88	16.1	18.85	18.90	-8.1	58,765	-0.01%
2026/06/11	26	18.55	3.5	18.61	18.55	22.5	58,246	0.04%
2026/06/10	23	18.85	26.2	18.87	18.70	-3.2	57,929	-0.01%
2026/06/09	10.1	18.69	1	18.70	18.75	9.1	57,801	0.02%
2026/06/08	48.9	18.67	16	18.64	18.65	32.9	57,535	0.06%
2026/06/05	260	19.27	27.9	19.29	19.30	232.1	56,190	0.41%	大買/鉅額交易
2026/06/04	64.6	19.47	55.8	19.32	19.25	8.8	55,769	0.02%
2026/06/03	225	19.38	49.1	19.35	19.40	175.9	55,568	0.32%	大買/鉅額交易
2026/06/02	51.8	18.89	29	18.89	18.95	22.8	54,279	0.04%
2026/06/01	8.2	19.11	16	19.10	19.10	-7.8	53,603	-0.01%
2026/05/29	15.1	19.13	44.2	19.07	19.10	-29.1	53,687	-0.05%
2026/05/28	109.1	19.04	72.2	19.04	18.85	36.9	53,218	0.07%	大買/
2026/05/27	28.3	19.21	31.5	19.18	19.10	-3.2	52,788	-0.01%
2026/05/26	357.4	20.36	289.1	19.88	19.50	68.3	52,469	0.13%	大買/大賣/
2026/05/25	154.7	19.17	110.3	19.47	19.95	44.4	49,446	0.09%	大買/大賣/
2026/05/22	13	18.15	11.9	18.17	18.15	1.1	46,932	0.00%
2026/05/21	13.1	18.20	1	18.10	18.20	12.1	47,410	0.03%
2026/05/20	6	18.11	0	0.00	18.10	6	47,889	0.01%
2026/05/19	8	18.25	49	18.25	18.20	-41	47,794	-0.09%
2026/05/18	6	18.14	17	18.20	18.20	-11	47,855	-0.02%
2026/05/15	40.3	18.20	0	0.00	18.15	40.3	48,189	0.08%
2026/05/14	13.8	18.34	6	18.35	18.30	7.8	48,331	0.02%
2026/05/13	15.6	18.32	20	18.39	18.40	-4.4	49,180	-0.01%
2026/05/12	53.6	18.56	3	18.58	18.50	50.6	50,167	0.10%
2026/05/11	36.4	18.70	5.5	18.63	18.60	30.9	52,588	0.06%
2026/05/08	12.1	18.63	2	18.70	18.75	10.1	55,692	0.02%
2026/05/07	1.7	18.78	6	18.78	18.85	-4.3	59,263	-0.01%
2026/05/06	13.1	18.77	11.2	18.80	18.80	1.9	59,244	0.00%
2026/05/05	57.4	18.52	14.1	18.52	18.60	43.3	59,191	0.07%
2026/05/04	19.2	18.67	1.1	18.79	18.60	18.1	59,995	0.03%
2026/04/30	14.4	18.73	1	18.80	18.75	13.4	59,747	0.02%
2026/04/29	5.6	18.90	8.6	18.95	19.00	-3	59,509	-0.01%
2026/04/28	69.3	18.75	0.2	18.75	18.75	69.1	59,515	0.12%
2026/04/27	22	18.79	33	18.78	18.75	-11	59,654	-0.02%
2026/04/24	21.5	18.99	1.7	19.05	19.00	19.8	59,891	0.03%
2026/04/23	42.3	19.16	9	19.11	19.15	33.3	59,741	0.06%
2026/04/22	25.4	19.53	5	19.55	19.55	20.4	59,488	0.03%
2026/04/21	12	19.78	10	19.76	19.75	2	59,498	0.00%
2026/04/20	16.3	19.99	4	19.93	19.85	12.3	59,914	0.02%
2026/04/17	2.2	19.95	9	20.00	20.10	-6.8	60,716	-0.01%
2026/04/16	17.6	19.95	5	20.03	19.95	12.6	60,906	0.02%
2026/04/15	20.1	20.13	9.2	20.13	20.10	10.9	61,237	0.02%
2026/04/14	23	20.38	15	20.41	20.50	8	62,240	0.01%
2026/04/13	3	19.98	22	20.08	20.20	-19	61,988	-0.03%
2026/04/10	7	20.06	10	20.25	20.05	-3	62,127	0.00%
2026/04/09	6	20.09	42.1	20.07	20.20	-36.1	61,948	-0.06%
2026/04/08	6.1	19.85	21	19.83	19.95	-14.9	61,357	-0.02%
2026/04/07	0.2	19.50	4.1	19.65	19.50	-3.9	61,330	-0.01%
2026/04/02	1	19.45	11.2	19.52	19.50	-10.2	61,805	-0.02%
2026/04/01	1.7	19.39	10	19.46	19.50	-8.3	61,638	-0.01%
2026/03/31	15.9	19.00	8	19.30	18.90	7.9	61,162	0.01%
2026/03/30	21.4	19.21	7.1	19.24	19.15	14.3	60,229	0.02%
2026/03/27	0.1	19.62	6.3	19.67	19.60	-6.2	59,566	-0.01%
2026/03/26	2	19.75	17.3	19.65	19.75	-15.3	59,946	-0.03%
2026/03/25	1	19.40	1	19.25	19.30	0	59,126	0.00%
2026/03/24	7	19.19	8.1	19.31	19.20	-1.1	59,025	0.00%
2026/03/23	68.2	19.48	12.2	19.27	19.05	56	59,067	0.09%
2026/03/20	25.1	19.49	39.9	19.47	19.45	-14.7	58,606	-0.03%
2026/03/19	59	18.88	0	0.00	18.80	59	57,335	0.10%
2026/03/18	9.3	19.36	13	19.45	19.30	-3.7	55,932	-0.01%
2026/03/17	13.1	19.26	7.1	19.31	19.25	6.1	55,516	0.01%
2026/03/16	12	19.14	43	19.13	19.15	-31	55,327	-0.06%
2026/03/13	31.4	19.14	0	0.00	19.10	31.4	55,088	0.06%
2026/03/12	9	19.32	1	19.30	19.35	8	54,744	0.01%
2026/03/11	8	19.57	4	19.49	19.50	4	54,458	0.01%
2026/03/10	7.1	19.18	4	19.36	19.20	3.1	54,621	0.01%
2026/03/09	17.6	19.08	6	19.08	19.15	11.6	54,625	0.02%
2026/03/06	3	19.40	22	19.57	19.90	-19	54,152	-0.04%
2026/03/05	17.2	19.41	4.6	19.29	19.30	12.6	53,920	0.02%
2026/03/04	17.8	19.27	59	19.37	19.20	-41.2	53,709	-0.08%
2026/03/03	6	20.02	4.5	20.01	20.05	1.5	53,015	0.00%
2026/03/02	17.6	20.32	21	20.28	20.25	-3.4	52,552	-0.01%
2026/02/26	8.1	20.73	38	20.71	20.75	-29.9	52,548	-0.06%
2026/02/25	22	21.09	26.5	21.02	21.25	-4.5	51,749	-0.01%
2026/02/24	0.5	20.54	16	20.60	20.70	-15.5	50,434	-0.03%
2026/02/23	16.6	20.51	3.2	20.55	20.45	13.4	49,886	0.03%
2026/02/11	57.2	20.85	19	20.87	20.90	38.2	49,350	0.08%
2026/02/10	14	20.50	2	20.48	20.50	12	48,915	0.02%
2026/02/09	4.7	20.37	3	20.35	20.35	1.7	49,031	0.00%
2026/02/06	18	20.45	12	20.32	20.40	6	48,910	0.01%
2026/02/05	7.1	20.93	10	21.04	20.95	-2.9	48,432	-0.01%
2026/02/04	7.1	20.62	15	20.97	20.95	-7.9	48,017	-0.02%
2026/02/03	28.8	20.87	13	21.07	20.65	15.8	46,955	0.03%
2026/02/02	53.4	21.21	66.6	21.21	21.10	-13.2	45,596	-0.03%
2026/01/30	62.5	20.90	68.5	21.05	20.75	-6	42,796	-0.01%
2026/01/29	126.4	20.75	125.7	20.69	20.70	0.7	39,386	0.00%	大買/大賣/
2026/01/28	4	19.30	51.1	19.51	19.60	-47.1	35,791	-0.13%
2026/01/27	17.4	19.42	23.3	19.38	19.35	-5.9	35,461	-0.02%
2026/01/26	3	19.55	45.1	19.50	19.65	-42.1	34,938	-0.12%
2026/01/23	0	0.00	53.1	19.15	19.15	-53.1	33,824	-0.16%
2026/01/22	1.1	18.96	0	0.00	19.00	1.1	33,618	0.00%
2026/01/21	33.4	18.99	4	19.01	18.95	29.4	33,510	0.09%
2026/01/20	36.2	19.23	2	19.30	19.15	34.2	33,076	0.10%
2026/01/19	6.2	19.47	56.2	19.57	19.65	-50	32,277	-0.15%
2026/01/16	18.2	19.31	31	19.43	19.25	-12.8	31,218	-0.04%
2026/01/15	22.3	19.44	27.5	19.70	19.45	-5.3	31,056	-0.02%
2026/01/14	6.1	19.42	46.5	19.39	19.40	-40.4	30,508	-0.13%
2026/01/13	83.2	19.67	22	19.65	19.45	61.2	30,448	0.20%
2026/01/12	33	19.45	74.1	19.55	19.55	-41.1	29,875	-0.14%
2026/01/09	31.4	18.98	3	19.08	19.00	28.4	29,036	0.10%
2026/01/08	73	19.30	19.1	19.38	19.15	53.9	29,006	0.19%
2026/01/07	81.1	19.24	62	19.29	19.45	19.1	28,512	0.07%
2026/01/06	13.2	18.57	12	18.50	18.50	1.2	27,304	0.00%
2026/01/05	15.1	18.67	6.1	18.55	18.60	9	27,054	0.03%
2026/01/02	28.7	18.83	6.2	18.86	18.75	22.5	26,960	0.08%
2025/12/31	19	19.09	4	19.05	19.00	15	26,850	0.06%
2025/12/30	10.3	19.30	3.3	19.28	19.25	7	26,897	0.03%
2025/12/29	6.2	19.30	71.5	19.23	19.10	-65.3	26,414	-0.25%
2025/12/26	2.4	18.80	7	18.73	18.85	-4.6	25,835	-0.02%
2025/12/24	1.2	18.65	12	18.63	18.55	-10.8	25,798	-0.04%
2025/12/23	1.2	18.65	2	18.65	18.60	-0.8	26,196	0.00%
2025/12/22	2.2	18.63	4	18.68	18.80	-1.8	26,147	-0.01%
2025/12/19	4.3	18.34	2	18.35	18.85	2.3	26,069	0.01%
2025/12/18	12.2	18.24	5.9	18.26	18.25	6.3	25,576	0.02%
2025/12/17	12.1	18.47	1	18.55	18.40	11.1	25,705	0.04%
2025/12/16	31	18.62	5	18.55	18.55	26	25,668	0.10%
2025/12/15	22	18.93	14	19.01	18.95	8	25,519	0.03%
2025/12/12	4	18.68	5	18.69	18.75	-1	24,962	0.00%
2025/12/11	5	18.20	13	18.37	18.35	-8	24,840	-0.03%
2025/12/10	28	18.32	2.5	18.40	18.30	25.5	24,812	0.10%
2025/12/09	1.1	18.41	8	18.50	18.45	-6.9	25,192	-0.03%
2025/12/08	4	18.53	17.6	18.52	18.60	-13.6	25,399	-0.05%
2025/12/05	12.1	18.65	0	0.00	18.70	12.1	25,477	0.05%
2025/12/04	9	18.83	2.1	18.80	18.90	6.9	25,559	0.03%
2025/12/03	3	18.92	8.5	18.95	19.05	-5.5	25,758	-0.02%
2025/12/02	1	18.55	3.6	18.81	18.85	-2.6	26,276	-0.01%
2025/12/01	5.1	18.65	36.9	18.56	18.60	-31.8	26,537	-0.12%
2025/11/28	13	18.26	0.5	18.35	18.25	12.5	26,249	0.05%
2025/11/27	6.4	18.10	0	0.00	18.20	6.4	26,331	0.02%
2025/11/26	3.9	18.19	6	18.19	18.15	-2.2	26,488	-0.01%
2025/11/25	3.2	17.87	1	17.80	17.80	2.2	26,325	0.01%
2025/11/24	0	0.00	1	17.90	18.05	-1	26,468	0.00%
2025/11/21	9.5	17.71	0	0.00	17.65	9.5	26,211	0.04%
2025/11/20	3	17.78	3	17.77	17.75	0	26,109	0.00%
2025/11/18	9.4	17.79	5	17.72	17.75	4.4	26,036	0.02%
2025/11/17	10.1	17.90	3	17.90	17.95	7.1	26,008	0.03%
2025/11/14	19.3	18.04	6.5	18.00	18.00	12.8	25,848	0.05%
2025/11/13	18.2	18.09	4.5	18.06	18.05	13.7	25,990	0.05%
2025/11/12	2.1	18.22	1	18.15	18.15	1.1	26,589	0.00%
2025/11/11	32.5	18.15	0	0.00	18.15	32.5	26,663	0.12%
2025/11/10	7.5	18.14	101	18.15	18.15	-93.5	26,896	-0.35%	大賣/
2025/11/07	2.5	18.21	0	0.00	18.20	2.5	26,841	0.01%
2025/11/06	3.3	18.23	0	0.00	18.25	3.3	26,830	0.01%
2025/11/05	7.5	18.06	4	18.04	18.10	3.5	26,695	0.01%
2025/11/04	22.7	18.23	1	18.25	18.15	21.7	26,400	0.08%
2025/11/03	11.7	18.37	0	0.00	18.35	11.7	26,043	0.04%
2025/10/31	8.2	18.63	0	0.00	18.60	8.2	25,776	0.03%
2025/10/30	5	18.75	0	0.00	18.75	5	25,712	0.02%
2025/10/29	0.2	18.83	1.1	18.80	18.75	-1	25,849	0.00%
2025/10/28	2.5	18.93	0	0.00	18.95	2.5	25,929	0.01%
2025/10/27	7.5	18.91	7	18.95	18.95	0.5	26,040	0.00%
2025/10/23	1.4	18.89	3	18.90	18.90	-1.6	25,965	-0.01%
2025/10/21	9.4	18.83	2	18.80	18.75	7.4	26,245	0.03%
2025/10/20	7.1	18.92	11	18.95	18.90	-4	26,154	-0.02%
2025/10/17	0	0.00	20.1	19.08	19.05	-20.1	26,712	-0.08%
2025/10/16	0	0.00	16	18.85	18.80	-16	26,597	-0.06%
2025/10/15	5	18.74	2.3	18.81	18.70	2.8	26,598	0.01%
2025/10/14	1.3	18.87	0	0.00	18.85	1.3	26,421	0.00%
2025/10/13	6.5	18.71	12.1	18.85	19.00	-5.7	26,192	-0.02%
2025/10/09	4	18.96	0	0.00	19.00	4	25,841	0.02%
2025/10/08	4.2	18.98	0	19.00	19.00	4.2	25,736	0.02%
2025/10/07	16.3	18.98	7	19.00	18.95	9.3	25,635	0.04%
2025/10/03	7.2	19.05	2	19.10	19.00	5.2	25,346	0.02%
2025/10/02	9.1	19.22	5	19.21	19.20	4.1	25,096	0.02%
2025/10/01	2	19.30	1	19.35	19.30	1	24,950	0.00%
2025/09/30	11.1	19.45	1	19.50	19.40	10.1	25,023	0.04%
2025/09/26	1	19.70	4	19.45	19.55	-3	24,846	-0.01%
2025/09/25	1.1	19.60	2	19.63	19.65	-0.9	24,788	0.00%
2025/09/24	32.1	19.40	0	0.00	19.35	32.1	24,706	0.13%
2025/09/23	4.4	19.49	2.4	19.60	19.45	2	24,706	0.01%
2025/09/22	0.2	19.45	1.3	19.37	19.45	-1.1	24,659	0.00%
2025/09/19	1	19.30	0	0.00	19.40	1	24,625	0.00%
2025/09/18	0.2	19.40	45	19.46	19.35	-44.8	24,407	-0.18%
2025/09/17	1.2	19.21	1	19.20	19.20	0.2	24,376	0.00%
2025/09/16	1	19.25	2	19.20	19.20	-1	24,229	0.00%
2025/09/15	33.3	19.39	4	19.31	19.25	29.3	24,235	0.12%
2025/09/12	13	19.39	1	19.30	19.35	12	24,302	0.05%
2025/09/11	17	19.34	25.1	19.23	19.15	-8.1	24,666	-0.03%
2025/09/10	21.2	19.54	2	19.53	19.45	19.2	24,483	0.08%
2025/09/09	0.2	19.53	3	19.53	19.50	-2.9	24,292	-0.01%
2025/09/08	0.1	19.50	18	19.57	19.55	-17.9	24,104	-0.07%
2025/09/05	28.6	19.77	0	0.00	19.55	28.6	23,997	0.12%
2025/09/04	44.7	20.02	4	20.50	19.85	40.7	23,861	0.17%
2025/09/03	16.3	19.52	3.1	19.75	19.70	13.3	22,876	0.06%
2025/09/02	16.1	19.78	0	0.00	19.75	16.1	22,411	0.07%
2025/09/01	15.2	19.90	4	19.86	19.95	11.2	22,451	0.05%
2025/08/29	5.5	20.19	2.1	20.34	20.10	3.4	22,292	0.02%
2025/08/28	6.5	20.17	7	20.30	20.15	-0.5	22,109	0.00%
2025/08/27	0	0.00	12.3	20.57	20.30	-12.3	22,013	-0.06%
2025/08/26	12.1	20.07	0	0.00	20.10	12.1	21,922	0.05%
2025/08/25	0.1	20.45	2	20.38	20.40	-2	21,537	-0.01%
2025/08/22	1	20.10	2	20.18	20.15	-1	21,913	0.00%
2025/08/21	0.6	20.41	2.1	20.48	20.35	-1.5	22,857	-0.01%
2025/08/20	20.4	20.04	5	19.95	20.15	15.4	22,900	0.07%
2025/08/19	14	20.08	7	20.21	20.20	7	22,791	0.03%
2025/08/18	29	20.49	29.3	20.32	20.40	-0.3	22,810	0.00%
2025/08/15	21	19.99	63.3	20.29	20.50	-42.3	22,808	-0.19%
2025/08/14	3	19.68	16	19.73	19.85	-13	22,272	-0.06%
2025/08/13	1.6	19.56	11	19.63	19.65	-9.4	22,417	-0.04%
2025/08/12	0	0.00	2.5	19.56	19.50	-2.5	22,281	-0.01%
2025/08/11	2	19.28	12	19.15	19.35	-10	22,372	-0.04%
2025/08/08	11.5	19.15	1	19.15	19.15	10.5	22,396	0.05%
2025/08/07	16	19.25	0	0.00	19.20	16	22,510	0.07%
2025/08/06	4.1	19.21	0	0.00	19.20	4.1	22,536	0.02%
2025/08/05	2.1	19.18	6.5	19.29	19.25	-4.4	22,587	-0.02%
2025/08/04	10.2	18.85	1	19.15	19.15	9.2	22,590	0.04%