台積電 (2330)-元大-羅東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	2	2460.96	72.8	2474.78	2440.00	-70.8	41,660	-0.17%
2026/07/09	15.1	2435.82	2.3	2436.24	2415.00	12.9	41,852	0.03%
2026/07/08	81.4	2443.00	3.5	2449.36	2465.00	77.8	42,044	0.19%
2026/07/07	6.6	2462.34	6	2487.53	2440.00	0.6	42,150	0.00%
2026/07/06	16.7	2466.38	14.7	2476.08	2460.00	2	42,278	0.00%
2026/07/03	14.9	2432.69	3.7	2432.88	2445.00	11.1	42,528	0.03%
2026/07/02	23.9	2459.11	15.8	2462.72	2465.00	8.1	42,877	0.02%
2026/07/01	0.8	2484.89	23.4	2492.88	2505.00	-22.5	42,609	-0.05%
2026/06/30	2.4	2452.22	9.4	2457.11	2410.00	-7.1	42,473	-0.02%
2026/06/29	4.3	2367.13	9.6	2374.58	2370.00	-5.3	42,421	-0.01%
2026/06/26	29.5	2353.22	12.7	2351.80	2340.00	16.8	43,050	0.04%
2026/06/25	36.9	2408.65	2.5	2417.35	2390.00	34.4	42,924	0.08%
2026/06/24	49.7	2415.35	6.4	2420.48	2390.00	43.3	42,804	0.10%
2026/06/23	9.4	2510.57	3.4	2511.14	2490.00	5.9	42,093	0.01%
2026/06/22	4.1	2485.27	66.6	2500.56	2510.00	-62.5	42,211	-0.15%
2026/06/18	2.5	2393.40	3.5	2408.68	2410.00	-1	41,967	0.00%
2026/06/17	48.1	2366.98	14.4	2365.95	2385.00	33.7	41,834	0.08%
2026/06/16	8.1	2356.59	16.1	2386.92	2400.00	-8.1	42,228	-0.02%
2026/06/15	1.5	2355.32	23.8	2363.05	2375.00	-22.3	42,254	-0.05%
2026/06/12	5.7	2307.63	1.9	2300.21	2310.00	3.8	42,179	0.01%
2026/06/11	13.7	2236.37	4.2	2247.69	2250.00	9.5	42,186	0.02%
2026/06/10	25.2	2279.30	13.5	2271.06	2255.00	11.7	42,003	0.03%
2026/06/09	7.5	2308.02	3.7	2310.53	2305.00	3.8	41,705	0.01%
2026/06/08	20.9	2293.29	28.1	2297.75	2295.00	-7.2	41,735	-0.02%
2026/06/05	35.2	2369.95	1.9	2364.45	2365.00	33.3	41,518	0.08%
2026/06/04	6.1	2400.78	1.6	2408.00	2385.00	4.4	41,576	0.01%
2026/06/03	6.9	2422.45	3.4	2426.62	2425.00	3.5	42,306	0.01%
2026/06/02	5.8	2377.44	4.2	2384.93	2380.00	1.6	42,319	0.00%
2026/06/01	10.9	2377.22	5.6	2382.26	2355.00	5.2	42,104	0.01%
2026/05/29	4.3	2362.08	10.4	2356.59	2355.00	-6	42,217	-0.01%
2026/05/28	13.1	2297.99	12.1	2340.24	2295.00	1	41,184	0.00%
2026/05/27	4.1	2305.59	17.4	2318.20	2300.00	-13.3	41,289	-0.03%
2026/05/26	16.9	2284.58	2.1	2309.46	2270.00	14.8	41,592	0.04%
2026/05/25	2	2302.79	28.2	2297.31	2310.00	-26.2	41,725	-0.06%
2026/05/22	3.4	2242.61	3.7	2248.65	2255.00	-0.3	41,936	0.00%
2026/05/21	2.1	2241.31	11.9	2246.85	2230.00	-9.8	42,651	-0.02%
2026/05/20	12.2	2193.61	4.7	2202.15	2185.00	7.5	42,909	0.02%
2026/05/19	13.9	2216.74	15.2	2212.57	2205.00	-1.3	42,966	0.00%
2026/05/18	9.4	2226.78	10.9	2240.51	2240.00	-1.6	42,814	0.00%
2026/05/15	8.5	2283.04	29.2	2286.86	2265.00	-20.7	42,818	-0.05%
2026/05/14	5.6	2247.33	12.2	2255.25	2270.00	-6.6	42,683	-0.02%
2026/05/13	30	2212.08	13.4	2221.91	2220.00	16.6	42,472	0.04%
2026/05/12	36.5	2252.38	11.7	2239.83	2255.00	24.8	42,187	0.06%
2026/05/11	30.4	2249.82	8.2	2269.39	2235.00	22.2	41,752	0.05%
2026/05/08	25.9	2294.30	9.5	2295.51	2290.00	16.4	41,661	0.04%
2026/05/07	2.1	2316.20	6.5	2315.57	2310.00	-4.4	41,668	-0.01%
2026/05/06	5.7	2253.80	20.2	2263.32	2250.00	-14.6	41,456	-0.04%
2026/05/05	8.9	2251.75	2.7	2258.98	2250.00	6.2	41,305	0.02%
2026/05/04	14.8	2253.01	66.1	2243.15	2275.00	-51.2	41,241	-0.12%
2026/04/30	33.2	2163.00	1.8	2201.02	2135.00	31.3	40,960	0.08%
2026/04/29	37.6	2193.56	1.3	2182.62	2180.00	36.3	40,500	0.09%
2026/04/28	17.4	2242.03	1.7	2254.50	2215.00	15.6	40,433	0.04%
2026/04/27	94.1	2307.12	18.4	2303.49	2265.00	75.7	39,966	0.19%
2026/04/24	7.4	2169.79	35.3	2162.12	2185.00	-27.9	39,128	-0.07%
2026/04/23	51.5	2071.78	70.9	2063.23	2080.00	-19.4	39,146	-0.05%
2026/04/22	6.7	2057.02	47	2061.99	2050.00	-40.4	38,836	-0.10%
2026/04/21	47.9	2062.60	3.8	2061.74	2050.00	44	38,863	0.11%
2026/04/20	103.4	2042.68	4	2052.66	2025.00	99.4	38,897	0.26%	大買/
2026/04/17	40.4	2039.04	50.9	2052.00	2030.00	-10.4	38,887	-0.03%
2026/04/16	16.2	2063.01	54.4	2073.13	2085.00	-38.2	38,769	-0.10%
2026/04/15	5.3	2091.36	16.7	2080.42	2080.00	-11.4	38,654	-0.03%
2026/04/14	3.7	2039.17	47.8	2024.42	2055.00	-44	38,703	-0.11%
2026/04/13	20.7	1984.52	5.9	1981.92	1990.00	14.8	38,710	0.04%
2026/04/10	1.8	1972.08	19.7	1981.03	2000.00	-17.9	39,292	-0.05%
2026/04/09	13.8	1939.25	4.3	1939.43	1955.00	9.6	39,264	0.02%
2026/04/08	1.6	1940.82	106.8	1933.83	1950.00	-105.2	39,158	-0.27%	大賣/鉅額交易
2026/04/07	4.6	1844.63	9.5	1847.14	1860.00	-4.8	38,599	-0.01%
2026/04/02	31.1	1817.23	7.4	1820.84	1810.00	23.6	38,618	0.06%
2026/04/01	6.7	1840.44	12.9	1842.43	1855.00	-6.3	38,442	-0.02%
2026/03/31	37.1	1776.69	9.5	1782.94	1760.00	27.6	37,883	0.07%
2026/03/30	31.5	1787.63	9.9	1795.29	1780.00	21.6	36,964	0.06%
2026/03/27	21.5	1808.84	4	1822.44	1820.00	17.5	36,570	0.05%
2026/03/26	3.4	1849.49	2.2	1855.55	1840.00	1.2	36,650	0.00%
2026/03/25	4.4	1858.27	55.7	1865.96	1845.00	-51.3	36,748	-0.14%
2026/03/24	6.8	1821.21	7.8	1825.65	1810.00	-1	36,479	0.00%
2026/03/23	21	1801.96	5	1804.72	1810.00	16	36,504	0.04%
2026/03/20	52.9	1851.41	2.2	1854.86	1840.00	50.8	36,236	0.14%
2026/03/19	27.2	1865.31	2.1	1867.34	1850.00	25.2	35,709	0.07%
2026/03/18	8.1	1899.52	18.6	1904.23	1905.00	-10.5	35,544	-0.03%
2026/03/17	5.3	1870.14	23.9	1870.69	1870.00	-18.6	35,504	-0.05%
2026/03/16	16.9	1859.23	7.2	1875.34	1845.00	9.7	35,461	0.03%
2026/03/13	51.8	1862.21	76.2	1842.85	1865.00	-24.4	35,274	-0.07%
2026/03/12	40.9	1897.30	4.6	1902.40	1885.00	36.4	35,019	0.10%
2026/03/11	8.1	1919.97	49.5	1921.41	1940.00	-41.4	34,686	-0.12%
2026/03/10	92.4	1871.47	14.4	1869.84	1850.00	78	34,370	0.23%
2026/03/09	68.2	1789.33	29.9	1800.12	1810.00	38.2	33,979	0.11%
2026/03/06	19.3	1886.84	5.3	1887.31	1890.00	14	33,215	0.04%
2026/03/05	43.5	1920.46	10.1	1929.37	1900.00	33.4	33,100	0.10%
2026/03/04	56.7	1883.40	74.2	1890.61	1865.00	-17.6	32,990	-0.05%
2026/03/03	37.7	1955.22	5.3	1953.20	1935.00	32.5	32,347	0.10%
2026/03/02	21.5	1971.91	31.8	1978.61	1975.00	-10.3	32,091	-0.03%
2026/02/26	39.7	1999.83	1.6	2004.28	1995.00	38.1	32,597	0.12%
2026/02/25	8.5	2004.88	7.1	2008.77	2015.00	1.4	32,528	0.00%
2026/02/24	31.9	1924.91	3.5	1961.08	1965.00	28.4	32,281	0.09%
2026/02/23	91.2	1912.21	2.5	1919.02	1900.00	88.8	32,190	0.28%
2026/02/11	8.7	1905.45	55.7	1889.62	1915.00	-47	31,729	-0.15%
2026/02/10	9.4	1866.84	81.4	1862.58	1880.00	-72	31,499	-0.23%
2026/02/09	95	1828.50	81.4	1830.12	1815.00	13.6	31,248	0.04%
2026/02/06	12.1	1747.86	2.6	1771.53	1780.00	9.6	30,994	0.03%
2026/02/05	7	1765.86	76.1	1770.14	1765.00	-69.2	30,834	-0.22%
2026/02/04	14.1	1787.22	2.2	1790.16	1785.00	11.9	30,769	0.04%
2026/02/03	1.5	1797.87	4.5	1792.89	1800.00	-3	30,741	-0.01%
2026/02/02	40.9	1750.19	14.9	1755.00	1765.00	26	30,634	0.09%
2026/01/30	19.6	1788.37	8.4	1792.00	1775.00	11.2	30,621	0.04%
2026/01/29	12	1813.07	2.5	1831.57	1805.00	9.5	30,880	0.03%
2026/01/28	2	1810.19	10.7	1810.76	1820.00	-8.7	30,908	-0.03%
2026/01/27	3.3	1758.63	8.7	1779.29	1780.00	-5.4	30,905	-0.02%
2026/01/26	4.4	1768.68	5.1	1768.46	1755.00	-0.8	30,954	0.00%
2026/01/23	7.9	1761.29	2.4	1767.61	1770.00	5.5	31,037	0.02%
2026/01/22	7.8	1758.52	4.1	1758.89	1760.00	3.7	31,087	0.01%
2026/01/21	11	1750.48	0.4	1748.57	1740.00	10.7	31,026	0.03%
2026/01/20	7.9	1750.30	1.7	1766.61	1775.00	6.2	30,821	0.02%
2026/01/19	10	1729.32	3.5	1749.02	1760.00	6.5	30,724	0.02%
2026/01/16	72.4	1725.12	19.6	1726.76	1740.00	52.8	30,687	0.17%
2026/01/15	6.8	1688.29	52.3	1692.41	1690.00	-45.6	30,371	-0.15%
2026/01/14	40.3	1705.48	1.2	1710.33	1710.00	39.1	30,316	0.13%
2026/01/13	4.6	1710.23	8.6	1714.22	1710.00	-4	30,464	-0.01%
2026/01/12	2.7	1694.64	5.7	1698.11	1690.00	-3	30,589	-0.01%
2026/01/09	10.9	1666.41	3.2	1688.34	1680.00	7.7	30,774	0.03%
2026/01/08	8.4	1669.16	23	1690.02	1685.00	-14.6	30,814	-0.05%
2026/01/07	20.3	1672.69	4	1673.53	1675.00	16.3	31,223	0.05%
2026/01/06	8	1657.89	2.5	1696.88	1705.00	5.5	31,044	0.02%
2026/01/05	4.1	1666.00	28.3	1670.89	1670.00	-24.2	30,650	-0.08%
2026/01/02	5.5	1557.61	5.9	1574.71	1585.00	-0.4	30,176	0.00%
2025/12/31	3	1529.83	5.7	1546.30	1550.00	-2.7	30,067	-0.01%
2025/12/30	5	1518.91	12.7	1528.21	1520.00	-7.8	30,065	-0.03%
2025/12/29	2.3	1524.44	4.8	1523.38	1530.00	-2.5	30,290	-0.01%
2025/12/26	0.2	1504.58	3.9	1503.84	1510.00	-3.8	30,550	-0.01%
2025/12/24	3.1	1491.60	5.4	1488.39	1495.00	-2.2	30,666	-0.01%
2025/12/23	1.3	1483.36	13.3	1482.97	1490.00	-12	30,881	-0.04%
2025/12/22	15.6	1460.98	0.5	1460.34	1465.00	15.1	31,281	0.05%
2025/12/19	15.7	1438.77	3.1	1441.76	1430.00	12.6	31,468	0.04%
2025/12/18	1.5	1426.34	0.2	1426.00	1430.00	1.3	31,303	0.00%
2025/12/17	5.5	1432.97	1.4	1439.41	1430.00	4	31,542	0.01%
2025/12/16	9.1	1432.99	2.4	1433.97	1435.00	6.7	31,436	0.02%
2025/12/15	26.7	1450.72	1	1450.11	1450.00	25.7	31,389	0.08%
2025/12/12	2.6	1473.64	3.1	1479.97	1480.00	-0.5	31,626	0.00%
2025/12/11	14.3	1478.21	5	1494.68	1470.00	9.4	31,667	0.03%
2025/12/10	1.5	1492.92	7.4	1496.74	1505.00	-5.8	31,626	-0.02%
2025/12/09	4.9	1483.83	0.6	1484.72	1480.00	4.3	31,743	0.01%
2025/12/08	0.6	1484.16	13.8	1485.76	1495.00	-13.2	31,999	-0.04%
2025/12/05	0.3	1453.67	5.6	1453.47	1460.00	-5.2	32,117	-0.02%
2025/12/04	4.3	1441.14	0.2	1440.21	1445.00	4.1	32,221	0.01%
2025/12/03	0.2	1440.99	3.2	1444.83	1450.00	-3	32,328	-0.01%
2025/12/02	0.5	1429.03	14	1430.19	1430.00	-13.5	32,396	-0.04%
2025/12/01	19.7	1427.87	1.8	1422.34	1410.00	17.9	32,329	0.06%
2025/11/28	2.1	1445.14	30.8	1446.83	1440.00	-28.6	32,055	-0.09%
2025/11/27	9.3	1447.82	1.7	1446.30	1435.00	7.6	32,036	0.02%
2025/11/26	3.7	1427.53	6.5	1430.97	1440.00	-2.7	31,994	-0.01%
2025/11/25	6.6	1412.41	4.9	1415.55	1415.00	1.7	31,839	0.01%
2025/11/24	15.7	1386.74	1.5	1390.75	1375.00	14.2	31,748	0.04%
2025/11/21	45.5	1395.04	9.3	1395.63	1385.00	36.2	31,022	0.12%
2025/11/20	2.5	1454.85	12.7	1452.18	1455.00	-10.2	30,535	-0.03%
2025/11/19	7.1	1403.32	3	1404.02	1395.00	4.1	30,422	0.01%
2025/11/18	18.1	1412.41	4.5	1420.30	1405.00	13.6	30,221	0.04%
2025/11/17	4.5	1448.75	5.3	1451.89	1445.00	-0.7	30,635	0.00%
2025/11/14	16.7	1432.40	5.2	1434.14	1430.00	11.5	30,490	0.04%
2025/11/13	8.1	1464.52	3	1470.00	1460.00	5.1	30,347	0.02%
2025/11/12	0.4	1471.60	3.5	1475.28	1475.00	-3.1	30,364	-0.01%
2025/11/11	4.7	1476.85	6.2	1478.36	1465.00	-1.6	30,519	-0.01%
2025/11/10	10.4	1473.46	7.5	1474.90	1475.00	2.9	30,775	0.01%
2025/11/07	4.9	1459.00	4.7	1463.47	1460.00	0.2	30,836	0.00%
2025/11/06	6.3	1476.14	1.2	1475.42	1465.00	5.1	31,090	0.02%
2025/11/05	31.2	1470.99	5.8	1466.49	1460.00	25.5	31,066	0.08%
2025/11/04	48.8	1513.20	6.1	1514.05	1505.00	42.7	31,150	0.14%
2025/11/03	7.6	1504.69	2.4	1502.60	1510.00	5.2	30,952	0.02%
2025/10/31	34	1510.40	4.4	1518.82	1500.00	29.6	30,750	0.10%
2025/10/30	8.3	1510.32	8.4	1513.42	1505.00	-0.2	30,617	0.00%
2025/10/29	4.8	1508.54	8.5	1505.35	1505.00	-3.8	30,841	-0.01%
2025/10/28	3.8	1484.25	0.2	1486.17	1475.00	3.6	30,883	0.01%
2025/10/27	1.3	1490.13	6.6	1491.56	1480.00	-5.3	30,980	-0.02%
2025/10/23	3.4	1446.83	0.1	1446.88	1450.00	3.3	30,962	0.01%
2025/10/22	10.2	1460.67	0.1	1465.53	1460.00	10.1	30,913	0.03%
2025/10/21	3.3	1490.13	0.4	1496.08	1480.00	2.8	30,832	0.01%
2025/10/20	7.2	1482.15	2.8	1484.44	1480.00	4.4	30,507	0.01%
2025/10/17	11.9	1457.41	8.1	1457.53	1450.00	3.8	30,452	0.01%
2025/10/16	9.4	1480.77	6.7	1478.35	1485.00	2.7	30,659	0.01%
2025/10/15	6.6	1441.78	6.4	1452.85	1465.00	0.3	30,477	0.00%
2025/10/14	11.4	1445.14	8.6	1447.73	1425.00	2.8	30,570	0.01%
2025/10/13	26	1410.66	5.3	1403.72	1415.00	20.7	30,416	0.07%
2025/10/09	9.7	1441.00	5.1	1446.55	1440.00	4.6	30,037	0.02%
2025/10/08	26.4	1415.00	2.6	1407.57	1415.00	23.8	30,143	0.08%
2025/10/07	8	1434.99	8	1433.69	1435.00	-0.1	30,189	0.00%
2025/10/03	5.3	1385.10	12	1382.15	1400.00	-6.7	30,019	-0.02%
2025/10/02	6.8	1366.07	7.5	1365.56	1365.00	-0.7	29,876	0.00%
2025/10/01	2	1340.05	8.1	1336.37	1325.00	-6.1	29,777	-0.02%
2025/09/30	3.1	1316.61	0.5	1319.08	1305.00	2.6	29,670	0.01%
2025/09/26	19.7	1299.27	2.4	1301.05	1300.00	17.3	29,374	0.06%
2025/09/25	9	1327.05	0.3	1329.81	1320.00	8.8	29,283	0.03%
2025/09/24	9.3	1338.02	7.5	1341.21	1340.00	1.8	29,468	0.01%
2025/09/23	1.6	1333.46	14.6	1327.37	1340.00	-13.1	29,119	-0.04%
2025/09/22	2.6	1284.82	8	1287.50	1295.00	-5.4	29,292	-0.02%
2025/09/19	15.6	1267.84	4.4	1281.39	1265.00	11.2	29,351	0.04%
2025/09/18	0.2	1275.33	1.4	1279.21	1285.00	-1.2	29,145	0.00%
2025/09/17	5.7	1269.00	2	1270.00	1265.00	3.8	29,342	0.01%
2025/09/16	0.5	1278.66	7.1	1277.36	1280.00	-6.5	29,498	-0.02%
2025/09/15	1.1	1254.95	0.4	1254.49	1255.00	0.6	29,299	0.00%
2025/09/12	3.3	1252.77	26.5	1255.43	1260.00	-23.1	29,425	-0.08%
2025/09/11	3.5	1248.19	13.2	1250.64	1240.00	-9.6	29,948	-0.03%
2025/09/10	4.2	1224.85	23.2	1222.98	1225.00	-19	29,843	-0.06%
2025/09/09	0.1	1194.73	13.3	1197.26	1200.00	-13.2	29,815	-0.04%
2025/09/08	1.2	1189.77	3.8	1186.93	1180.00	-2.7	29,735	-0.01%
2025/09/05	0	1172.10	0.4	1175.67	1180.00	-0.3	29,757	0.00%
2025/09/04	3.2	1160.42	4.7	1167.39	1160.00	-1.5	29,778	0.00%
2025/09/03	1.1	1150.18	0	1155.00	1160.00	1.1	29,792	0.00%
2025/09/02	6.2	1159.22	4.2	1164.94	1160.00	2	30,084	0.01%
2025/09/01	1.8	1152.58	3.2	1159.86	1165.00	-1.3	30,597	0.00%
2025/08/29	2.5	1166.79	1.2	1170.67	1160.00	1.4	30,591	0.00%
2025/08/28	8.8	1172.56	0	1175.00	1160.00	8.7	30,493	0.03%
2025/08/27	8.1	1184.39	5.7	1185.72	1190.00	2.5	30,568	0.01%
2025/08/26	1.2	1165.67	0.1	1172.50	1175.00	1	30,822	0.00%
2025/08/25	2.2	1167.74	34.5	1166.41	1170.00	-32.3	30,664	-0.11%
2025/08/22	2.5	1141.13	0.1	1140.00	1135.00	2.4	30,807	0.01%
2025/08/21	29.6	1145.12	6	1148.33	1150.00	23.6	31,297	0.08%
2025/08/20	33	1152.74	3.1	1145.49	1135.00	29.9	31,348	0.10%
2025/08/19	1.2	1180.64	3.1	1183.28	1185.00	-1.9	30,672	-0.01%
2025/08/18	4	1177.13	1.3	1172.45	1180.00	2.6	30,696	0.01%
2025/08/15	2.1	1175.11	0.5	1179.87	1180.00	1.6	30,763	0.01%
2025/08/14	9.4	1183.86	0	1185.00	1175.00	9.3	30,705	0.03%
2025/08/13	2.4	1185.35	26.8	1190.83	1200.00	-24.4	30,593	-0.08%
2025/08/12	1.1	1179.66	11.4	1184.04	1180.00	-10.3	30,312	-0.03%
2025/08/11	2.6	1178.38	18.9	1181.34	1180.00	-16.4	30,162	-0.05%
2025/08/08	2.6	1176.96	1.7	1178.10	1175.00	0.8	29,851	0.00%
2025/08/07	22	1161.22	40.3	1170.64	1180.00	-18.3	29,830	-0.06%
2025/08/06	3.7	1128.52	1.3	1125.87	1125.00	2.4	29,481	0.01%
2025/08/05	1.1	1144.93	0.8	1149.22	1150.00	0.3	29,749	0.00%
2025/08/04	5.7	1127.74	15.4	1130.00	1135.00	-9.7	29,855	-0.03%
2025/08/01	19	1142.75	1.1	1131.39	1140.00	17.9	30,061	0.06%
2025/07/31	2.2	1157.40	20.8	1160.26	1160.00	-18.6	29,840	-0.06%
2025/07/30	5	1149.00	17.2	1153.10	1155.00	-12.2	29,902	-0.04%
2025/07/29	9.9	1133.49	3.2	1139.27	1135.00	6.7	29,958	0.02%
2025/07/28	1.1	1149.56	2.3	1153.93	1145.00	-1.2	30,308	0.00%
2025/07/25	0.4	1146.26	7.7	1150.23	1145.00	-7.2	30,695	-0.02%
2025/07/24	0.5	1148.81	1.6	1148.28	1145.00	-1.1	30,910	0.00%
2025/07/23	0.9	1139.43	0.5	1140.00	1145.00	0.3	31,065	0.00%
2025/07/22	6.8	1139.88	10	1138.86	1130.00	-3.2	30,933	-0.01%
2025/07/21	2.7	1141.13	1.5	1144.43	1150.00	1.1	30,670	0.00%
2025/07/18	1.8	1150.31	14.8	1154.62	1155.00	-13	30,762	-0.04%
2025/07/17	0.7	1128.61	3.8	1128.64	1130.00	-3.1	30,616	-0.01%
2025/07/16	1.3	1124.22	20.5	1123.21	1130.00	-19.2	30,586	-0.06%
2025/07/15	0	1108.13	14	1106.27	1110.00	-14	30,377	-0.05%