中鋼 (2002)-元大-四維券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
7,544張
產業
上市鋼鐵類股
3594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	22.13	4.5	22.23	22.10	-2.5	24,466	-0.01%
2024/11/21	57.1	22.10	12.1	22.13	22.05	45	24,478	0.18%
2024/11/20	0.2	22.23	1.7	22.30	22.30	-1.5	24,592	-0.01%
2024/11/19	0	0.00	3	22.35	22.35	-3	24,593	-0.01%
2024/11/18	5	22.30	2	22.28	22.45	3	24,658	0.01%
2024/11/15	16.5	22.12	1	22.10	22.05	15.5	24,873	0.06%
2024/11/14	8.1	22.16	3.7	22.25	22.25	4.4	25,002	0.02%
2024/11/13	39.6	22.26	7	22.46	22.45	32.5	25,290	0.13%
2024/11/12	56.6	22.38	0	22.45	22.30	56.6	25,805	0.22%
2024/11/11	17.1	22.99	60.1	23.00	23.20	-43	25,493	-0.17%
2024/11/08	0.2	23.30	33	23.28	23.25	-32.8	25,462	-0.13%
2024/11/07	12.1	23.25	68	23.36	23.15	-55.9	25,731	-0.22%
2024/11/06	15.1	22.77	34.1	22.86	23.10	-19	25,544	-0.07%
2024/11/05	15.1	22.90	126	22.81	22.90	-110.9	25,543	-0.43%	大賣/鉅額交易
2024/11/04	1.2	22.66	18.2	22.66	22.70	-17	26,036	-0.07%
2024/11/01	1	22.25	17	22.71	22.70	-16	26,717	-0.06%
2024/10/30	10.2	22.45	1	22.40	22.50	9.2	26,626	0.03%
2024/10/29	4	22.43	39	22.48	22.60	-35	26,654	-0.13%
2024/10/28	3	22.72	25.5	22.70	22.75	-22.5	26,694	-0.08%
2024/10/25	14	22.45	27	22.50	22.55	-13	26,804	-0.05%
2024/10/24	2.1	22.25	0	0.00	22.25	2.1	26,874	0.01%
2024/10/23	10.2	22.45	5	22.40	22.30	5.2	27,323	0.02%
2024/10/22	43.1	22.35	6	22.35	22.40	37.1	27,432	0.14%
2024/10/21	3.4	22.67	2	22.70	22.60	1.4	27,599	0.01%
2024/10/18	10.1	22.85	40	22.84	22.95	-29.9	27,653	-0.11%
2024/10/17	3	22.55	2	22.55	22.45	1	27,700	0.00%
2024/10/16	16	22.45	5	22.42	22.15	11	27,611	0.04%
2024/10/15	29.2	22.21	5.5	22.29	22.35	23.7	27,507	0.09%
2024/10/14	34.5	22.44	5	22.46	22.35	29.5	27,429	0.11%
2024/10/11	2.5	22.80	3.1	22.90	22.70	-0.6	27,485	0.00%
2024/10/09	34.2	22.86	23	22.78	22.70	11.2	27,634	0.04%
2024/10/08	12	23.78	66.9	23.73	23.70	-54.9	27,432	-0.20%
2024/10/07	5	23.74	82.1	23.75	23.80	-77.1	26,949	-0.29%
2024/10/04	15.1	23.72	83	23.72	23.70	-67.9	26,499	-0.26%
2024/10/01	14	23.23	14	23.20	23.35	0	25,472	0.00%
2024/09/30	70.1	23.41	157.4	23.40	23.15	-87.3	25,370	-0.34%	大賣/
2024/09/27	87	22.99	225.7	22.74	23.10	-138.7	24,303	-0.57%	大賣/鉅額交易
2024/09/26	3	21.77	0	0.00	21.75	3	23,112	0.01%
2024/09/25	0	0.00	82.3	21.77	21.85	-82.3	23,053	-0.36%
2024/09/24	31.2	21.14	7	21.25	21.30	24.2	22,731	0.11%
2024/09/23	13.1	21.29	27	21.30	21.25	-13.9	22,814	-0.06%
2024/09/20	53.3	21.22	8	21.28	21.15	45.3	23,212	0.20%
2024/09/19	29.2	21.30	2.1	21.30	21.30	27.1	22,407	0.12%
2024/09/18	12.2	21.54	7.3	21.55	21.60	4.9	22,463	0.02%
2024/09/16	12.3	21.41	47.4	21.43	21.40	-35.1	23,348	-0.15%
2024/09/13	33.4	20.92	39.1	20.97	21.05	-5.7	23,460	-0.02%
2024/09/12	8.2	20.42	37.3	20.58	20.65	-29.1	23,543	-0.12%
2024/09/11	109.8	20.19	85.1	20.20	20.20	24.7	23,559	0.11%	大買/
2024/09/10	59.7	20.43	9.7	20.45	20.40	50	23,380	0.21%
2024/09/09	83.3	20.53	14	20.52	20.55	69.3	23,487	0.30%
2024/09/06	28	20.94	39.9	20.97	21.05	-11.9	23,560	-0.05%
2024/09/05	27.3	21.10	2	21.10	21.10	25.3	23,635	0.11%
2024/09/04	69.3	21.17	8	21.20	21.20	61.3	24,124	0.25%
2024/09/03	49.6	21.95	19	21.94	21.90	30.6	23,823	0.13%
2024/09/02	13.1	22.14	54	22.29	22.10	-40.9	23,987	-0.17%
2024/08/30	14.1	22.28	10	22.39	22.25	4.1	24,273	0.02%
2024/08/29	6.1	22.27	21	22.30	22.30	-14.9	24,221	-0.06%
2024/08/28	43	22.31	13	22.35	22.35	30	24,472	0.12%
2024/08/27	0	22.25	14	22.36	22.40	-14	25,318	-0.06%
2024/08/26	10.2	22.25	8	22.31	22.35	2.2	25,617	0.01%
2024/08/23	0	0.00	86	22.15	22.15	-86	26,030	-0.33%
2024/08/22	7	22.23	36	22.19	22.30	-29	26,224	-0.11%
2024/08/21	4.3	21.98	4	21.99	21.95	0.3	26,560	0.00%
2024/08/20	35	21.95	64.1	22.00	21.95	-29.1	26,813	-0.11%
2024/08/19	52.2	22.02	24.3	22.03	22.00	28	27,256	0.10%
2024/08/16	13	22.25	2.1	22.44	22.30	10.9	27,498	0.04%
2024/08/15	59.7	22.40	3	22.45	22.30	56.7	27,289	0.21%
2024/08/14	111.1	23.10	165.4	22.87	22.70	-54.3	27,141	-0.20%	大買/大賣/
2024/08/13	36.5	22.20	5	22.14	22.10	31.5	26,556	0.12%
2024/08/12	24	22.30	3	22.28	22.25	21	26,913	0.08%
2024/08/09	3.7	22.33	46	22.34	22.30	-42.3	27,033	-0.16%
2024/08/08	21.3	22.04	20	22.18	22.10	1.3	26,735	0.00%
2024/08/07	5	22.23	13	22.31	22.30	-8	26,724	-0.03%
2024/08/06	32.9	21.74	54.3	21.97	22.10	-21.4	26,574	-0.08%
2024/08/05	88.6	22.02	81.8	21.93	21.95	6.8	26,095	0.03%
2024/08/02	9.8	22.90	1.1	22.91	23.00	8.7	25,629	0.03%
2024/08/01	64	23.16	2	23.15	23.15	62	25,433	0.24%
2024/07/31	12.1	23.19	49	23.10	23.20	-36.9	25,449	-0.14%
2024/07/30	13	22.92	17.2	22.97	23.10	-4.2	25,532	-0.02%
2024/07/29	38.3	22.97	21	22.88	22.90	17.3	25,433	0.07%
2024/07/26	175.7	22.85	1	22.85	22.90	174.7	25,570	0.68%	大買/鉅額交易
2024/07/23	15.1	23.12	6	23.15	23.15	9.1	25,346	0.04%
2024/07/22	36	23.08	81	23.10	23.10	-45	25,325	-0.18%
2024/07/19	27	23.18	31	23.20	23.35	-4	25,081	-0.02%
2024/07/18	362.2	23.50	32	23.48	23.50	330.2	24,908	1.33%	大買/鉅額交易
2024/07/17	2	23.33	53	23.31	23.35	-51	24,757	-0.21%
2024/07/16	28.1	23.23	12	23.19	23.10	16.1	24,911	0.06%
2024/07/15	2.2	23.21	85.1	23.30	23.40	-82.9	25,196	-0.33%
2024/07/12	13.2	23.10	43.9	23.14	23.10	-30.7	25,468	-0.12%
2024/07/11	44.3	23.02	12.2	23.06	23.05	32	25,540	0.13%
2024/07/10	119.2	23.07	62.2	23.05	23.05	57	25,617	0.22%	大買/
2024/07/09	36.1	23.27	55.5	23.21	23.20	-19.4	25,670	-0.08%
2024/07/08	17	23.47	462	23.41	23.50	-445	25,820	-1.72%	大賣/鉅額交易
2024/07/05	22.1	23.49	51	23.48	23.55	-28.9	26,036	-0.11%
2024/07/04	18.1	23.40	131.5	23.39	23.50	-113.4	26,608	-0.43%	大賣/鉅額交易
2024/07/03	411	23.10	60	23.10	23.10	351	28,092	1.25%	大買/鉅額交易
2024/07/02	63.1	23.00	34	23.06	23.00	29.1	28,571	0.10%
2024/07/01	42	23.10	17	23.12	23.05	25	29,012	0.09%
2024/06/28	30.2	23.10	6	23.15	23.10	24.2	29,125	0.08%
2024/06/27	23	23.05	11	23.08	23.05	12	28,944	0.04%
2024/06/26	54.2	23.15	14.3	23.16	23.05	39.9	28,715	0.14%
2024/06/25	115.3	23.30	12.2	23.32	23.30	103	28,236	0.36%	大買/鉅額交易
2024/06/24	35.6	23.46	22.2	23.44	23.40	13.4	28,032	0.05%
2024/06/21	18	23.72	15.2	23.78	23.60	2.8	27,922	0.01%
2024/06/20	26.7	23.66	15.1	23.69	23.70	11.5	26,929	0.04%
2024/06/19	11.7	23.47	7.1	23.48	23.50	4.6	26,735	0.02%
2024/06/18	42	23.38	411	23.35	23.40	-369	26,662	-1.38%	大賣/鉅額交易
2024/06/17	2.8	23.48	39.6	23.45	23.45	-36.8	26,699	-0.14%
2024/06/14	99.5	23.25	12.1	23.27	23.25	87.4	26,750	0.33%
2024/06/13	51.7	23.31	24	23.34	23.30	27.7	26,786	0.10%
2024/06/12	99.4	23.35	24	23.32	23.30	75.4	26,796	0.28%
2024/06/11	167	23.49	13	23.51	23.35	154	26,722	0.58%	大買/鉅額交易
2024/06/07	42.3	23.58	3	23.75	23.70	39.3	26,389	0.15%
2024/06/06	128.1	23.59	36	23.58	23.50	92.1	26,157	0.35%	大買/
2024/06/05	30.3	23.57	5	23.58	23.55	25.3	25,865	0.10%
2024/06/04	87.9	23.66	24.3	23.65	23.60	63.6	25,876	0.25%
2024/06/03	27.6	23.74	20.2	23.77	23.80	7.4	25,801	0.03%
2024/05/31	73	23.82	16	23.84	23.75	57	25,771	0.22%
2024/05/30	64.5	23.86	2	23.88	23.85	62.5	25,130	0.25%
2024/05/29	73.5	24.03	6	24.05	23.95	67.5	25,086	0.27%
2024/05/28	17.3	24.19	7.2	24.19	24.20	10.1	24,969	0.04%
2024/05/27	102.3	23.97	6.6	24.00	23.90	95.6	25,149	0.38%	大買/
2024/05/24	38.4	24.09	5	24.08	24.00	33.4	24,931	0.13%
2024/05/23	176.9	24.29	10	24.20	24.15	166.9	24,638	0.68%	大買/鉅額交易
2024/05/22	89	24.70	3	24.63	24.60	86	24,097	0.36%
2024/05/21	19	24.96	31	25.10	24.90	-12	23,503	-0.05%
2024/05/20	18.1	25.25	20	25.25	25.25	-1.9	23,399	-0.01%
2024/05/17	15	25.07	2	25.08	25.05	13	23,172	0.06%
2024/05/16	5	25.05	55	25.13	25.15	-50	23,279	-0.21%
2024/05/15	4.8	24.84	4.3	24.86	24.75	0.5	22,889	0.00%
2024/05/14	1	25.05	49	25.02	25.00	-48	22,969	-0.21%
2024/05/13	1	24.80	5.8	24.83	24.85	-4.8	22,959	-0.02%
2024/05/10	33	24.69	2	24.78	24.80	31	22,880	0.14%
2024/05/09	6.5	24.69	8	24.74	24.60	-1.5	22,874	-0.01%
2024/05/08	58	24.68	0.1	24.71	24.75	57.9	22,990	0.25%
2024/05/07	5	25.01	8	25.19	24.90	-3	22,825	-0.01%
2024/05/06	5.1	25.00	14.2	25.04	25.10	-9.1	22,774	-0.04%
2024/05/03	2.6	25.03	17	25.16	24.95	-14.4	22,734	-0.06%
2024/05/02	4.1	24.88	11.1	24.96	24.95	-7	22,550	-0.03%
2024/04/30	2.1	24.90	3.3	24.95	24.85	-1.2	22,573	-0.01%
2024/04/29	0.4	24.91	11	24.95	25.00	-10.6	22,531	-0.05%
2024/04/26	6	24.65	10	24.64	24.55	-4	22,361	-0.02%
2024/04/25	3.8	24.50	2	24.60	24.55	1.8	22,522	0.01%
2024/04/24	15.1	24.79	27.1	24.83	24.75	-12	22,584	-0.05%
2024/04/23	3	24.85	14	24.98	24.85	-11	22,958	-0.05%
2024/04/22	3	24.70	12.2	24.77	24.70	-9.2	23,079	-0.04%
2024/04/19	24.4	24.42	5.6	24.77	24.45	18.7	22,843	0.08%
2024/04/18	19.2	24.80	19.3	24.88	24.80	-0.2	22,443	0.00%
2024/04/17	12	24.40	6.3	24.33	24.45	5.7	22,124	0.03%
2024/04/16	33.5	24.28	27	24.23	24.25	6.5	21,924	0.03%
2024/04/15	28.2	24.70	2.2	24.95	24.55	26	21,955	0.12%
2024/04/12	58	24.88	24.1	24.89	24.85	33.9	21,603	0.16%
2024/04/11	38	25.32	18.4	25.33	25.30	19.6	21,411	0.09%
2024/04/10	57.2	25.83	13	25.94	25.60	44.2	21,174	0.21%
2024/04/09	46.3	25.80	164	25.85	26.05	-117.7	20,756	-0.57%	大賣/鉅額交易
2024/04/08	19.5	24.83	60.4	24.92	25.00	-40.9	19,149	-0.21%
2024/04/03	45.5	24.53	62.7	24.49	24.65	-17.2	18,646	-0.09%
2024/04/02	1.2	24.15	19	24.18	24.30	-17.8	18,076	-0.10%
2024/04/01	11	23.99	31.2	23.97	24.00	-20.2	18,022	-0.11%
2024/03/29	3.1	23.93	126.5	23.92	23.90	-123.4	18,075	-0.68%	大賣/鉅額交易
2024/03/28	212	23.80	42.1	23.85	23.80	169.9	18,183	0.93%	大買/鉅額交易
2024/03/27	7.3	23.92	10.6	23.95	23.90	-3.3	18,448	-0.02%
2024/03/26	6	23.90	17	23.90	24.00	-11	18,659	-0.06%
2024/03/25	12	23.82	16	23.87	23.85	-4	19,003	-0.02%
2024/03/22	13.1	23.96	18.1	23.94	23.95	-5	19,488	-0.03%
2024/03/21	18.3	23.73	44.3	23.80	23.85	-26.1	20,422	-0.13%
2024/03/20	51.4	23.58	3	23.70	23.50	48.4	21,978	0.22%
2024/03/19	42.9	23.67	41	23.66	23.65	1.9	22,295	0.01%
2024/03/18	53.9	23.68	26.3	23.69	23.70	27.6	22,698	0.12%
2024/03/15	12.3	23.90	92	23.90	23.85	-79.7	22,887	-0.35%
2024/03/14	5	24.02	227	24.04	24.05	-222	23,135	-0.96%	大賣/鉅額交易
2024/03/13	91.2	23.89	113.4	23.89	23.95	-22.2	23,130	-0.10%	大賣/
2024/03/12	27	24.10	87.3	24.10	24.15	-60.3	22,921	-0.26%
2024/03/11	47.8	24.05	20	24.05	24.05	27.8	23,083	0.12%
2024/03/08	18.5	23.96	9.2	23.99	24.10	9.3	23,355	0.04%
2024/03/07	48.9	23.96	24	23.94	23.95	24.9	23,599	0.11%
2024/03/06	36.4	24.06	4	24.06	24.05	32.4	24,137	0.13%
2024/03/05	24.5	24.08	21.4	24.10	24.05	3.1	25,743	0.01%
2024/03/04	61.3	24.13	50.5	24.15	24.20	10.8	26,527	0.04%
2024/03/01	120.5	24.38	22	24.36	24.45	98.5	27,266	0.36%	大買/
2024/02/29	30.8	24.60	23.8	24.60	24.60	7.1	27,983	0.03%
2024/02/27	43	24.67	7	24.71	24.65	36	28,695	0.13%
2024/02/26	17	24.90	3	24.93	24.90	14	29,191	0.05%
2024/02/23	12.2	25.05	3.3	25.09	25.00	8.8	29,768	0.03%
2024/02/22	4.1	25.17	11	25.19	25.15	-6.9	30,494	-0.02%
2024/02/21	7	25.21	3.2	25.23	25.25	3.8	30,630	0.01%
2024/02/20	4.4	25.28	16	25.25	25.30	-11.6	30,797	-0.04%
2024/02/19	4	25.19	29.8	25.25	25.40	-25.7	31,056	-0.08%
2024/02/16	17	24.86	22	24.86	24.90	-5	31,421	-0.02%
2024/02/15	40.6	24.62	12	24.69	24.60	28.6	31,562	0.09%
2024/02/05	22	24.93	2	24.98	24.85	20	31,422	0.06%
2024/02/02	53.6	25.06	0	0.00	25.15	53.6	31,452	0.17%
2024/02/01	1	25.15	14.1	25.21	25.25	-13.1	31,600	-0.04%
2024/01/31	13.1	24.91	11	24.95	25.15	2.1	31,838	0.01%
2024/01/30	16.4	25.10	22	25.07	25.05	-5.6	31,894	-0.02%
2024/01/29	1	25.55	4.5	25.43	25.45	-3.5	32,286	-0.01%
2024/01/26	3	25.13	39.1	25.20	25.25	-36.1	32,375	-0.11%
2024/01/25	16	25.01	0.3	25.10	25.10	15.7	32,373	0.05%
2024/01/24	10.1	25.08	15.1	25.15	25.15	-5.1	32,398	-0.02%
2024/01/23	29.1	24.80	30	24.82	24.80	-1	32,402	0.00%
2024/01/22	28.1	24.76	0.7	24.90	24.75	27.4	32,302	0.08%
2024/01/19	43.9	24.65	1	24.70	24.65	42.9	32,342	0.13%
2024/01/18	48	24.91	15.3	24.95	24.80	32.7	32,343	0.10%
2024/01/17	91	25.06	0	0.00	24.80	91	32,692	0.28%
2024/01/16	36.8	25.37	6	25.35	25.20	30.8	32,521	0.09%
2024/01/15	9	25.87	3	25.92	25.80	6	32,397	0.02%
2024/01/12	9.8	25.83	2.5	25.91	25.80	7.3	32,977	0.02%
2024/01/11	418	25.75	1.4	25.89	25.80	416.7	33,234	1.25%	大買/鉅額交易
2024/01/10	17.7	25.80	23	25.85	25.85	-5.4	34,221	-0.02%
2024/01/09	52.3	26.12	56.5	26.07	26.00	-4.2	34,423	-0.01%
2024/01/08	41	26.60	11	26.52	26.50	30	34,277	0.09%
2024/01/05	13.1	26.64	11.1	26.70	26.70	2	34,359	0.01%
2024/01/04	19	26.58	31	26.66	26.70	-12	34,474	-0.03%
2024/01/03	49.1	26.65	428.7	26.65	26.70	-379.6	34,778	-1.09%	大賣/鉅額交易
2024/01/02	179	26.90	179	26.86	27.00	0	34,674	0.00%	大買/大賣/
2023/12/29	26.3	26.87	39	26.98	27.00	-12.7	34,911	-0.04%
2023/12/28	12	26.90	19.2	26.92	27.00	-7.2	35,276	-0.02%
2023/12/27	22	26.85	20	26.90	26.90	2	35,434	0.01%
2023/12/26	11.8	26.80	19.5	26.90	26.90	-7.7	35,611	-0.02%
2023/12/25	1.1	26.80	1	26.85	26.85	0.1	36,045	0.00%
2023/12/22	6	26.55	5.5	26.63	26.75	0.5	36,644	0.00%
2023/12/21	33.2	26.54	22	26.57	26.60	11.2	36,500	0.03%
2023/12/20	26.9	26.55	13	26.65	26.55	13.9	36,266	0.04%
2023/12/19	34.1	26.50	31.3	26.52	26.65	2.8	35,930	0.01%
2023/12/18	81.1	26.73	94.8	26.86	26.65	-13.7	35,758	-0.04%
2023/12/15	25	26.21	208.5	26.17	26.45	-183.5	34,745	-0.53%	大賣/鉅額交易
2023/12/14	10.3	25.36	19.4	25.34	25.40	-9.1	33,085	-0.03%
2023/12/13	465.2	25.15	12.7	25.18	25.15	452.4	32,610	1.39%	大買/鉅額交易
2023/12/12	43.9	25.45	396	25.50	25.45	-352.1	32,687	-1.08%	大賣/鉅額交易
2023/12/11	95	25.66	17.7	25.64	25.70	77.3	32,312	0.24%
2023/12/08	4.1	25.93	0	0.00	26.10	4.1	31,727	0.01%
2023/12/07	27	26.08	15.5	26.07	26.05	11.5	31,646	0.04%
2023/12/06	32	26.13	24	26.23	26.25	8	31,648	0.03%
2023/12/05	10.9	25.96	18	26.08	26.10	-7.1	31,527	-0.02%
2023/12/04	16.6	25.77	33	25.98	26.05	-16.4	31,330	-0.05%
2023/12/01	90	25.86	19	25.99	26.00	71	30,872	0.23%
2023/11/30	36	25.88	39	26.20	26.20	-3	30,075	-0.01%
2023/11/29	27	25.92	46.8	26.18	26.20	-19.7	28,343	-0.07%
2023/11/28	28	26.11	47	26.06	26.10	-19	27,448	-0.07%
2023/11/27	13	25.66	24	26.04	26.15	-11	26,911	-0.04%
2023/11/24	20.2	25.43	35	25.62	25.90	-14.8	26,050	-0.06%
2023/11/22	24.2	25.38	23.6	25.67	25.80	0.6	24,680	0.00%
2023/11/21	102	25.54	43.6	25.58	25.70	58.4	24,330	0.24%	大買/
2023/11/20	14.1	25.37	14	25.21	25.30	0.1	23,784	0.00%
2023/11/17	1.5	25.17	10	25.17	25.20	-8.5	23,897	-0.04%
2023/11/16	0.8	25.20	26.4	25.18	25.20	-25.6	23,902	-0.11%
2023/11/15	2.2	24.69	43	24.85	24.95	-40.8	23,694	-0.17%
2023/11/14	5.2	24.35	0	0.00	24.55	5.2	23,488	0.02%
2023/11/13	9	24.60	12.5	24.48	24.50	-3.5	23,736	-0.01%
2023/11/10	11.2	24.60	73	24.57	24.65	-61.8	23,935	-0.26%
2023/11/09	15.1	24.42	3.9	24.56	24.55	11.2	23,952	0.05%
2023/11/08	12.3	24.52	2	24.50	24.60	10.3	24,099	0.04%
2023/11/07	35.5	24.54	49	24.52	24.80	-13.5	24,043	-0.06%
2023/11/06	24.7	25.11	65.1	25.20	25.00	-40.4	24,007	-0.17%
2023/11/03	20	24.57	73.3	24.53	24.55	-53.3	23,732	-0.22%
2023/11/02	8	24.32	28	24.28	24.25	-20	23,784	-0.08%
2023/11/01	4	24.21	21	24.20	24.05	-17	23,862	-0.07%
2023/10/31	5.7	24.09	1	24.15	24.15	4.7	23,946	0.02%
2023/10/30	381	24.20	27	24.15	24.10	354	24,425	1.45%	大買/鉅額交易
2023/10/27	21.1	24.06	1	24.05	24.00	20.1	24,546	0.08%
2023/10/26	36.3	24.06	13	24.19	24.05	23.3	24,855	0.09%
2023/10/25	55	24.16	37.4	24.23	24.40	17.6	24,877	0.07%
2023/10/24	60.6	23.57	7	23.63	23.60	53.7	24,831	0.22%
2023/10/23	100.2	23.86	0	0.00	23.80	100.2	24,893	0.40%
2023/10/20	116.4	24.03	36.4	24.01	23.90	80	24,917	0.32%	大買/
2023/10/19	49.1	24.36	1.9	24.55	24.50	47.2	24,651	0.19%
2023/10/18	112.9	24.33	5	24.52	24.85	107.9	24,631	0.44%	大買/鉅額交易
2023/10/17	27.1	24.53	47.8	24.70	24.75	-20.8	23,878	-0.09%
2023/10/16	34.2	24.58	31.4	24.67	24.75	2.8	23,809	0.01%
2023/10/13	10.1	24.79	55	24.83	24.85	-44.9	23,802	-0.19%
2023/10/12	12.1	24.81	3	24.85	24.85	9.1	23,787	0.04%
2023/10/11	19.1	24.47	1	24.40	24.60	18.1	23,649	0.08%
2023/10/06	19.1	24.47	3	24.57	24.65	16.1	23,291	0.07%
2023/10/05	16.2	24.46	16.4	24.46	24.55	-0.2	23,213	0.00%
2023/10/04	89.9	24.29	10.4	24.30	24.25	79.5	22,864	0.35%
2023/10/03	60.1	24.94	37.5	24.92	24.85	22.6	22,390	0.10%
2023/10/02	89.7	25.03	16.1	25.10	25.25	73.6	22,231	0.33%
2023/09/28	74.3	25.10	30.8	25.10	25.25	43.5	22,362	0.19%
2023/09/27	117.9	25.42	28.6	25.45	25.45	89.4	21,904	0.41%	大買/
2023/09/26	46	26.06	25.1	26.00	26.05	20.9	21,314	0.10%
2023/09/25	5.3	26.20	19.2	26.16	26.20	-13.9	21,227	-0.07%
2023/09/22	20	26.16	18	26.13	26.20	2	21,466	0.01%
2023/09/21	102.1	26.17	22	26.10	26.15	80.1	21,461	0.37%	大買/
2023/09/20	8.6	26.53	25	26.55	26.50	-16.4	21,129	-0.08%
2023/09/19	10.1	26.57	3.3	26.52	26.50	6.8	21,163	0.03%
2023/09/18	39.2	26.74	9.8	26.77	26.75	29.4	21,342	0.14%
2023/09/15	39.5	26.49	2	26.80	26.60	37.5	21,363	0.18%
2023/09/14	5	26.56	5.1	26.62	26.60	-0.1	20,796	0.00%
2023/09/13	5.3	26.35	2	26.35	26.35	3.3	20,744	0.02%
2023/09/12	11.1	26.29	0	0.00	26.30	11.1	20,930	0.05%
2023/09/11	16	26.27	2	26.30	26.25	14	20,867	0.07%
2023/09/08	26.2	26.37	0	26.50	26.35	26.2	20,807	0.13%
2023/09/07	31.5	26.54	8	26.58	26.50	23.5	20,793	0.11%
2023/09/06	12.4	26.95	10	26.85	26.80	2.3	20,656	0.01%
2023/09/05	2.3	27.01	0.1	27.10	27.10	2.2	20,611	0.01%
2023/09/04	24.9	26.98	9	26.96	27.05	15.9	20,597	0.08%
2023/09/01	14.5	26.69	21.4	26.68	26.70	-7	20,572	-0.03%
2023/08/31	20	26.56	7	26.54	26.50	13	20,563	0.06%
2023/08/30	13.3	26.50	0	0.00	26.55	13.3	20,161	0.07%
2023/08/29	32.1	26.20	8.3	26.21	26.40	23.8	20,104	0.12%
2023/08/28	5.3	26.46	30.1	26.45	26.50	-24.8	19,863	-0.12%
2023/08/25	44.4	26.30	0.7	26.49	26.30	43.6	20,604	0.21%
2023/08/24	9.7	26.54	6.2	26.53	26.50	3.5	20,759	0.02%
2023/08/23	31.7	26.57	29.6	26.56	26.60	2.2	20,872	0.01%
2023/08/22	39	26.79	2	26.70	26.70	37	20,883	0.18%
2023/08/21	17.2	27.09	6.1	27.12	27.10	11.1	20,951	0.05%
2023/08/18	23.6	27.16	13.1	27.06	27.20	10.5	21,018	0.05%
2023/08/17	53.4	26.44	3	26.53	26.60	50.4	20,864	0.24%
2023/08/16	23.2	26.89	4.1	26.90	26.85	19.1	20,669	0.09%
2023/08/15	73.8	27.25	14	27.26	27.10	59.8	20,450	0.29%
2023/08/14	25.1	27.24	32.1	27.16	27.20	-6.9	20,375	-0.03%
2023/08/11	26.5	27.82	5.3	27.78	27.65	21.2	20,288	0.10%
2023/08/10	14.7	27.88	0	0.00	27.90	14.7	20,157	0.07%
2023/08/09	38.3	28.01	0	0.00	28.15	38.3	19,964	0.19%
2023/08/08	11.1	28.20	7	28.36	28.25	4.1	19,821	0.02%
2023/08/07	3.8	28.40	6	28.37	28.50	-2.2	19,652	-0.01%
2023/08/04	12.1	28.19	3	28.22	28.30	9.1	19,542	0.05%
2023/08/02	34.4	27.96	7.2	28.05	28.00	27.2	19,568	0.14%
2023/08/01	16.5	28.10	5	28.00	28.15	11.4	19,103	0.06%
2023/07/31	45.6	27.97	14	27.96	27.95	31.6	19,064	0.17%
2023/07/28	10.3	28.18	24	28.20	28.20	-13.7	18,801	-0.07%
2023/07/27	28.5	28.42	40	28.45	28.45	-11.5	18,612	-0.06%
2023/07/26	48.3	28.42	26	28.47	28.55	22.3	18,339	0.12%
2023/07/25	41.3	29.40	16	29.40	29.35	25.3	18,191	0.14%
2023/07/24	7	29.31	14	29.34	29.40	-7	18,423	-0.04%
2023/07/21	20.5	29.25	21	29.33	29.25	-0.5	18,479	0.00%
2023/07/20	204	29.45	8.2	29.44	29.45	195.8	18,429	1.06%	大買/鉅額交易
2023/07/19	214	29.15	1.4	29.31	29.30	212.7	18,152	1.17%	大買/鉅額交易
2023/07/18	17.9	29.20	28.3	29.25	29.20	-10.4	18,075	-0.06%
2023/07/17	26.1	29.15	2.5	29.17	29.30	23.6	17,943	0.13%
2023/07/14	8.5	29.19	1.4	29.24	29.15	7.1	18,019	0.04%
2023/07/13	5	29.08	14.3	29.11	29.05	-9.3	17,990	-0.05%
2023/07/12	5	28.83	5.7	28.85	28.85	-0.7	18,231	0.00%
2023/07/11	2.2	28.91	4.1	28.98	28.85	-2	18,450	-0.01%
2023/07/10	25	28.77	0.3	28.95	28.70	24.8	18,897	0.13%
2023/07/07	23.5	28.63	0.5	28.75	28.65	23	19,088	0.12%
2023/07/06	91.2	29.09	14.3	29.03	28.95	76.9	19,032	0.40%
2023/07/05	7	29.52	5.3	29.54	29.50	1.7	18,642	0.01%
2023/07/04	7.5	29.56	0.3	29.70	29.55	7.3	18,571	0.04%
2023/07/03	17	29.63	7.3	29.77	29.80	9.8	18,535	0.05%
2023/06/30	31.1	29.48	3.3	29.41	29.40	27.9	18,572	0.15%
2023/06/29	11.1	29.69	11.4	29.65	29.65	-0.3	18,275	0.00%
2023/06/28	21	29.73	14	29.71	29.70	7	18,157	0.04%
2023/06/27	17.9	29.67	46	29.75	29.75	-28.1	18,219	-0.15%
2023/06/26	33.1	29.64	31	29.65	29.60	2.1	18,273	0.01%
2023/06/21	16.1	29.70	30	29.70	29.65	-13.9	18,157	-0.08%
2023/06/20	79	29.82	109.7	29.76	29.75	-30.7	18,113	-0.17%	大賣/
2023/06/19	9.8	29.77	12	29.78	29.85	-2.2	18,084	-0.01%
2023/06/16	3.1	29.73	14.1	29.74	29.75	-11	18,049	-0.06%
2023/06/15	1.1	29.60	10.1	29.65	29.65	-9	17,898	-0.05%
2023/06/14	17	29.81	1.8	29.72	29.65	15.2	18,448	0.08%
2023/06/13	14.2	29.62	10.3	29.66	29.60	3.9	18,504	0.02%
2023/06/12	22	29.68	5	29.69	29.65	17	18,590	0.09%
2023/06/09	0.1	29.85	1	29.80	29.75	-0.9	18,691	-0.01%
2023/06/08	10.6	29.76	31.2	29.78	29.75	-20.6	18,830	-0.11%
2023/06/07	5.1	29.89	29.5	29.87	29.90	-24.4	18,996	-0.13%
2023/06/06	10	29.90	24	29.85	29.90	-14	19,059	-0.07%
2023/06/05	13.1	29.72	17	29.67	29.60	-3.9	19,128	-0.02%
2023/06/02	6	29.36	3.3	29.39	29.40	2.7	19,154	0.01%
2023/06/01	14	29.15	3.3	29.19	29.10	10.7	19,112	0.06%
2023/05/31	107	29.24	12	29.14	29.00	95	19,040	0.50%	大買/
2023/05/30	37.2	29.03	0	0.00	29.00	37.2	18,395	0.20%
2023/05/29	20	29.12	11	29.28	29.05	9	18,552	0.05%
2023/05/26	15	29.27	8	29.36	29.20	7	18,590	0.04%
2023/05/25	12.1	29.56	5	29.70	29.40	7.1	18,417	0.04%
2023/05/24	2	29.83	22.3	29.90	29.95	-20.3	18,202	-0.11%
2023/05/23	20.3	29.90	2.1	30.00	29.90	18.2	18,389	0.10%
2023/05/22	3	29.95	40.6	29.93	30.00	-37.6	18,345	-0.20%
2023/05/19	2.7	29.75	3.3	29.77	29.60	-0.6	18,103	0.00%
2023/05/18	1	29.70	23.2	29.73	29.70	-22.2	18,078	-0.12%
2023/05/17	1	29.65	49.3	29.52	29.60	-48.3	18,061	-0.27%
2023/05/16	14.5	29.19	7.8	29.15	29.20	6.7	17,856	0.04%
2023/05/15	0	0.00	212.2	29.08	29.15	-212.2	17,817	-1.19%	大賣/鉅額交易
2023/05/12	3.1	29.15	81.8	29.15	29.00	-78.7	17,776	-0.44%
2023/05/11	3.1	29.15	81.8	29.15	29.15	-78.7	17,699	-0.44%
2023/05/10	2	29.25	4.3	29.29	29.35	-2.3	17,751	-0.01%
2023/05/09	1	29.25	3	29.22	29.35	-2	17,807	-0.01%
2023/05/08	4	29.26	19.1	29.29	29.30	-15.1	17,776	-0.08%
2023/05/05	31.2	29.03	6.9	29.08	29.10	24.3	17,797	0.14%
2023/05/04	26.7	29.04	20	29.03	29.10	6.7	17,883	0.04%
2023/05/03	10	29.13	8.5	29.24	29.15	1.5	17,938	0.01%
2023/05/02	17.5	29.13	7.1	29.32	29.30	10.4	18,221	0.06%
2023/04/28	13.4	29.08	15.3	29.12	29.10	-1.9	18,833	-0.01%
2023/04/27	95.6	28.94	9.2	28.88	28.90	86.4	18,787	0.46%
2023/04/26	45.2	29.26	14.6	29.28	29.30	30.6	18,472	0.17%
2023/04/25	36.2	29.77	24.7	29.74	29.75	11.5	18,392	0.06%
2023/04/24	38.3	30.05	1	30.05	30.05	37.3	18,492	0.20%
2023/04/21	16.3	30.25	4.3	30.26	30.15	12	18,533	0.06%
2023/04/20	27	30.34	2.5	30.46	30.45	24.5	18,599	0.13%
2023/04/19	22.1	30.49	4.4	30.48	30.45	17.7	19,090	0.09%
2023/04/18	29	30.68	3	30.70	30.70	26	18,913	0.14%
2023/04/17	35.6	30.74	14	30.73	30.75	21.6	18,886	0.11%
2023/04/14	25.7	31.03	13.1	31.23	31.10	12.6	18,795	0.07%
2023/04/13	28.7	31.38	95.6	31.36	31.45	-66.9	18,821	-0.36%
2023/04/12	6.1	31.00	12	31.02	31.10	-5.9	18,533	-0.03%
2023/04/11	12	30.87	3.3	30.92	30.90	8.7	18,691	0.05%
2023/04/10	46.2	30.90	1	31.10	30.90	45.2	18,960	0.24%
2023/04/07	5.1	30.79	6	30.81	30.80	-0.9	19,061	0.00%
2023/04/06	8	30.79	0	30.85	30.80	8	19,260	0.04%
2023/03/31	4	31.00	14	31.24	30.90	-10	19,621	-0.05%
2023/03/30	4.2	30.96	2	30.90	31.00	2.2	21,941	0.01%
2023/03/29	13.4	30.98	1	30.95	31.00	12.3	24,190	0.05%
2023/03/28	6.9	30.80	13	30.90	30.85	-6.1	25,765	-0.02%
2023/03/27	19.1	30.90	4.1	30.89	30.90	15	27,362	0.05%
2023/03/24	32	31.06	3.3	31.29	31.10	28.7	28,898	0.10%
2023/03/23	22	31.08	4	31.23	31.25	18	29,352	0.06%
2023/03/22	19.1	31.10	20	31.14	31.20	-0.9	29,610	0.00%
2023/03/21	1.3	31.05	0	0.00	31.20	1.3	30,163	0.00%
2023/03/20	6.4	31.22	5.3	31.24	31.20	1.1	30,288	0.00%
2023/03/17	19	31.30	48.9	31.26	31.45	-29.9	30,414	-0.10%
2023/03/16	9	30.62	132.2	30.65	30.60	-123.2	30,063	-0.41%	大賣/鉅額交易
2023/03/15	93.1	30.79	16	30.74	30.70	77.1	30,163	0.26%
2023/03/14	8.5	30.86	5.3	30.83	30.70	3.2	30,388	0.01%
2023/03/13	7.8	31.05	113.6	30.76	31.00	-105.7	30,657	-0.34%	大賣/鉅額交易
2023/03/10	28.2	30.55	5.8	30.58	30.60	22.4	30,725	0.07%
2023/03/09	15.5	30.86	0	0.00	30.75	15.5	30,970	0.05%
2023/03/08	3.1	31.03	41.9	31.09	31.20	-38.9	31,556	-0.12%
2023/03/07	1.2	31.09	11	31.02	31.10	-9.9	31,827	-0.03%
2023/03/06	29.1	30.78	14	30.90	30.80	15.1	32,278	0.05%
2023/03/03	3.8	30.69	90	30.70	30.70	-86.2	32,666	-0.26%
2023/03/02	105.1	30.45	19	30.55	30.65	86.1	33,313	0.26%	大買/
2023/03/01	95.5	30.50	10	30.47	30.30	85.5	33,269	0.26%
2023/02/24	32.2	31.54	4	31.58	31.40	28.2	32,884	0.09%
2023/02/23	27.2	31.90	29	31.92	31.80	-1.8	32,816	-0.01%
2023/02/22	1.2	31.78	13.1	31.90	31.95	-11.9	32,943	-0.04%
2023/02/21	1.2	32.01	11	32.08	32.10	-9.8	33,101	-0.03%
2023/02/20	3.1	31.76	36.5	31.90	32.00	-33.5	33,056	-0.10%
2023/02/17	32.2	31.61	8.1	31.64	31.70	24.1	33,345	0.07%
2023/02/16	2.5	31.67	12.3	31.56	31.60	-9.8	34,103	-0.03%
2023/02/15	8.8	31.42	1	31.50	31.35	7.8	34,376	0.02%
2023/02/14	2.2	31.50	4	31.51	31.45	-1.8	34,309	-0.01%
2023/02/13	0.2	31.35	6.2	31.31	31.45	-6	34,452	-0.02%
2023/02/10	2.7	31.15	11	31.20	31.25	-8.3	34,587	-0.02%
2023/02/09	1	31.35	5	31.41	31.30	-4	34,750	-0.01%
2023/02/08	7.2	31.42	19.1	31.51	31.45	-12	34,940	-0.03%
2023/02/07	15.2	31.34	1	31.45	31.45	14.2	34,964	0.04%
2023/02/06	10.5	31.18	1	31.25	31.05	9.5	34,949	0.03%
2023/02/03	31.2	31.48	4	31.64	31.40	27.2	34,828	0.08%
2023/02/02	3.2	31.89	5	31.86	31.95	-1.8	34,818	-0.01%
2023/02/01	2.2	31.90	28	31.96	32.00	-25.8	34,770	-0.07%
2023/01/31	16	31.94	25	32.13	31.65	-9	34,785	-0.03%
2023/01/30	8.2	31.78	99	31.93	32.10	-90.8	34,490	-0.26%
2023/01/17	12.1	31.10	14	31.09	31.20	-1.9	33,992	-0.01%
2023/01/16	20	31.06	15.2	31.16	31.05	4.8	34,017	0.01%
2023/01/13	20.7	31.28	92.1	31.12	31.05	-71.4	34,090	-0.21%
2023/01/12	19	31.07	38.2	31.04	31.05	-19.2	34,885	-0.05%
2023/01/11	18.2	30.76	2	30.90	30.70	16.2	34,972	0.05%
2023/01/10	4	30.79	5	30.80	30.85	-1	35,179	0.00%
2023/01/09	2.2	30.76	118.7	30.76	30.95	-116.5	35,303	-0.33%	大賣/鉅額交易
2023/01/06	11	30.06	17	30.09	30.15	-6	34,989	-0.02%
2023/01/05	1.2	30.04	93	30.05	30.00	-91.8	35,172	-0.26%
2023/01/04	21.2	29.92	4	30.01	29.90	17.2	35,277	0.05%
2023/01/03	66	29.86	21.2	30.23	30.25	44.8	35,433	0.13%
2022/12/30	5.2	29.84	0	0.00	29.80	5.2	35,227	0.01%
2022/12/29	37.2	29.85	5	30.20	29.95	32.1	35,231	0.09%
2022/12/28	93.2	30.50	12.1	30.47	30.60	81.1	35,061	0.23%
2022/12/27	7.1	30.39	14	30.35	30.30	-6.9	34,931	-0.02%
2022/12/26	5.3	30.60	25	30.71	30.60	-19.7	34,857	-0.06%
2022/12/23	14	30.30	28.6	30.63	30.70	-14.6	34,932	-0.04%
2022/12/22	24.2	29.98	197.4	30.48	30.65	-173.2	34,654	-0.50%	大賣/鉅額交易
2022/12/21	1.5	29.53	131.7	29.50	29.70	-130.2	32,460	-0.40%	大賣/鉅額交易
2022/12/20	18.1	28.60	48.1	28.92	28.45	-30	30,545	-0.10%
2022/12/19	99.2	28.54	1.1	29.10	28.30	98.1	29,331	0.33%
2022/12/16	19	28.95	31.1	29.10	29.40	-12.1	27,890	-0.04%
2022/12/15	18.2	29.27	17.9	29.45	29.25	0.3	26,717	0.00%
2022/12/14	2.1	29.15	2	29.13	29.05	0.1	26,766	0.00%
2022/12/13	2	29.30	23.4	29.22	29.15	-21.4	27,093	-0.08%
2022/12/12	246	28.70	1	28.95	29.00	245	26,667	0.92%	大買/鉅額交易
2022/12/09	103.4	29.00	2.3	28.96	29.05	101.1	27,144	0.37%	大買/鉅額交易
2022/12/08	14.3	28.87	8	28.99	28.95	6.3	27,143	0.02%
2022/12/07	1	28.90	2	29.15	29.00	-1	27,079	0.00%
2022/12/06	5	28.94	8	29.16	29.00	-3	27,066	-0.01%
2022/12/05	8	28.65	372	29.06	29.20	-364	26,901	-1.35%	大賣/鉅額交易
2022/12/02	2	29.03	0.3	29.15	29.00	1.7	26,847	0.01%
2022/12/01	3	29.23	9.3	29.35	29.25	-6.3	26,934	-0.02%
2022/11/30	2	28.95	29.1	29.13	29.15	-27.1	26,661	-0.10%
2022/11/29	2	28.55	42	28.75	28.70	-40	26,061	-0.15%
2022/11/28	34.2	28.24	0.1	28.15	27.90	34.1	25,715	0.13%
2022/11/25	18.2	29.31	35.3	29.39	28.75	-17.1	25,289	-0.07%
2022/11/24	4.1	29.15	147.3	29.32	29.20	-143.2	24,984	-0.57%	大賣/鉅額交易
2022/11/23	2	28.95	8	29.00	29.00	-6	24,482	-0.02%
2022/11/22	0.1	28.90	31.1	28.97	29.00	-31	24,459	-0.13%
2022/11/21	1	29.00	134.2	28.77	29.00	-133.2	24,325	-0.55%	大賣/鉅額交易
2022/11/18	2.2	28.19	13.1	28.26	28.40	-10.9	24,031	-0.05%
2022/11/17	11.1	28.38	18	28.42	28.40	-6.9	23,905	-0.03%
2022/11/16	15.2	28.92	8	28.70	28.80	7.2	23,797	0.03%
2022/11/15	6.9	29.03	45	28.98	29.10	-38.1	23,637	-0.16%
2022/11/14	8	28.36	87.1	28.64	28.95	-79.1	23,327	-0.34%
2022/11/11	0	0.00	43	27.97	28.00	-43	22,650	-0.19%
2022/11/10	2.1	27.56	5.1	27.58	27.55	-3	22,457	-0.01%
2022/11/09	3.1	27.74	40.2	27.68	27.80	-37.1	22,554	-0.16%
2022/11/08	2	27.25	128.6	27.27	27.40	-126.6	22,670	-0.56%	大賣/鉅額交易
2022/11/07	32	27.02	62	27.05	27.15	-30	22,823	-0.13%
2022/11/04	26.1	26.65	15	26.70	26.75	11.1	22,951	0.05%
2022/11/03	19	26.88	0	0.00	26.85	19	22,855	0.08%
2022/11/01	4.2	27.02	6	27.00	27.00	-1.9	23,055	-0.01%
2022/10/31	7.1	26.83	1.3	26.93	26.85	5.8	23,188	0.02%
2022/10/28	148.5	26.77	8.1	26.79	27.15	140.4	23,351	0.60%	大買/鉅額交易
2022/10/27	14	27.20	10	27.21	27.05	4	23,482	0.02%
2022/10/26	0	0.00	71	27.39	27.30	-71	23,716	-0.30%
2022/10/25	26.5	27.23	4.1	27.35	27.25	22.4	24,274	0.09%
2022/10/24	4	27.97	7.2	27.98	28.00	-3.2	24,257	-0.01%
2022/10/21	10.4	27.97	6	28.03	28.05	4.4	24,644	0.02%
2022/10/20	14.3	27.34	97.6	27.99	28.60	-83.3	25,118	-0.33%
2022/10/19	1	27.55	41.1	27.58	27.45	-40.1	25,560	-0.16%
2022/10/18	3	27.15	2	27.25	27.20	1	26,871	0.00%
2022/10/17	11.1	26.61	6	27.05	27.05	5.1	27,554	0.02%
2022/10/14	3	26.97	0	0.00	26.90	3	28,299	0.01%
2022/10/13	42.9	27.14	11.5	27.09	26.90	31.4	28,945	0.11%
2022/10/12	1	27.10	10	27.37	27.50	-9	29,660	-0.03%
2022/10/11	11	27.57	6	27.51	27.35	5	30,472	0.02%
2022/10/07	1	27.60	12	27.59	27.55	-11	30,607	-0.04%
2022/10/06	3.3	27.69	9.7	27.75	27.80	-6.4	30,887	-0.02%
2022/10/05	30	27.52	30	27.59	27.60	0	31,326	0.00%
2022/10/04	2.1	27.24	56	27.18	27.20	-54	31,457	-0.17%
2022/10/03	6.2	26.48	27	26.36	26.45	-20.8	31,377	-0.07%
2022/09/30	5.1	26.68	22	26.61	26.70	-16.9	31,568	-0.05%
2022/09/29	2.7	26.84	83	26.91	27.00	-80.3	31,718	-0.25%
2022/09/28	32.7	26.63	14	26.82	26.65	18.7	31,910	0.06%
2022/09/27	34.3	26.90	19	26.96	26.80	15.3	32,055	0.05%
2022/09/26	37.8	27.10	78	27.10	27.10	-40.2	32,168	-0.12%
2022/09/23	7.2	27.90	35	27.89	27.85	-27.8	32,220	-0.09%
2022/09/22	45.5	27.58	10.1	27.76	28.45	35.4	32,618	0.11%
2022/09/21	61.6	28.07	3	28.27	28.35	58.6	32,579	0.18%
2022/09/20	101.4	28.69	14	28.73	28.60	87.4	32,492	0.27%	大買/
2022/09/19	22.4	29.42	0	0.00	29.30	22.4	32,363	0.07%
2022/09/16	0.1	29.40	15.4	29.41	29.35	-15.3	33,347	-0.05%
2022/09/15	22.5	29.57	9	29.55	29.50	13.5	34,769	0.04%
2022/09/14	3.1	29.25	3.1	29.43	29.30	-0.1	35,334	0.00%
2022/09/13	2.5	29.66	141.5	29.65	29.80	-139	36,034	-0.39%	大賣/鉅額交易
2022/09/12	123.5	29.60	82	29.62	29.70	41.6	36,581	0.11%	大買/
2022/09/08	3	29.27	23.1	29.19	29.25	-20.1	37,020	-0.05%
2022/09/07	63.1	29.02	14.2	29.36	28.75	48.9	36,978	0.13%
2022/09/06	0	0.00	27	29.12	29.20	-27	36,898	-0.07%
2022/09/05	1.3	29.00	32	28.87	29.00	-30.7	37,080	-0.08%
2022/09/02	5.1	28.58	6.6	28.58	28.55	-1.5	37,245	0.00%
2022/09/01	27.4	28.59	2.5	28.64	28.55	24.9	37,280	0.07%
2022/08/31	17.3	28.85	5	29.00	28.95	12.2	37,205	0.03%
2022/08/30	13.7	28.96	6.1	28.81	29.00	7.6	37,157	0.02%
2022/08/29	6.1	28.85	1.1	28.90	28.80	5	37,256	0.01%
2022/08/26	11.4	29.16	21.5	29.21	29.25	-10.1	37,425	-0.03%
2022/08/25	20.5	29.08	59	29.11	29.15	-38.5	37,641	-0.10%
2022/08/24	5	29.06	32	29.02	29.05	-27	37,952	-0.07%
2022/08/23	2.7	28.82	0.2	28.85	28.80	2.5	38,628	0.01%
2022/08/22	5.2	29.01	3.2	29.02	29.00	2	38,968	0.01%
2022/08/19	4	29.06	2.3	29.17	29.20	1.7	39,180	0.00%
2022/08/18	15.1	28.97	68.3	29.12	29.20	-53.3	39,328	-0.14%
2022/08/17	8	29.20	34	29.20	29.20	-26	39,403	-0.07%
2022/08/16	16	29.09	11	29.17	29.00	5	39,474	0.01%
2022/08/15	13.2	29.19	13.7	29.23	29.15	-0.5	39,619	0.00%
2022/08/12	5.1	28.82	29.3	28.89	28.75	-24.3	39,496	-0.06%
2022/08/11	2	28.30	20	28.36	28.45	-18	39,794	-0.05%
2022/08/10	7	28.01	13.4	28.04	28.00	-6.4	39,839	-0.02%
2022/08/09	8	28.03	0	28.10	28.00	8	40,151	0.02%
2022/08/08	7	27.99	32	27.97	27.95	-25	40,390	-0.06%
2022/08/05	25	28.18	17	28.15	28.30	8	40,506	0.02%
2022/08/04	9.4	27.83	37	27.86	27.85	-27.6	41,128	-0.07%
2022/08/03	24.1	28.05	0	0.00	28.05	24.1	41,320	0.06%
2022/08/02	25.1	28.19	53.1	28.29	28.35	-28	41,442	-0.07%
2022/08/01	24.2	28.53	44	28.34	28.60	-19.8	41,478	-0.05%
2022/07/29	13	27.60	49	27.62	27.70	-36	41,131	-0.09%
2022/07/28	76.3	27.53	70	27.45	27.35	6.3	41,080	0.02%
2022/07/27	73.5	27.59	22	27.61	27.60	51.5	40,652	0.13%
2022/07/26	161.1	27.85	43	27.95	27.85	118.1	40,201	0.29%	大買/鉅額交易
2022/07/25	158.4	31.14	638	30.85	31.30	-479.6	38,908	-1.23%	大買/大賣/鉅額交易
2022/07/22	73.8	30.67	25	30.71	30.80	48.8	37,598	0.13%
2022/07/21	25.1	30.22	96.1	30.31	30.50	-71.1	37,530	-0.19%
2022/07/20	42	30.26	26.2	30.44	30.50	15.8	37,597	0.04%
2022/07/19	188.5	30.16	39	30.16	30.25	149.5	37,829	0.40%	大買/鉅額交易
2022/07/18	79.5	28.87	55.3	30.02	30.65	24.2	37,556	0.06%
2022/07/15	78.5	28.92	169	29.05	28.95	-90.5	37,284	-0.24%	大賣/
2022/07/14	11	28.82	6.6	29.21	29.25	4.4	37,327	0.01%
2022/07/13	40.1	28.95	15	29.08	29.05	25.1	37,205	0.07%
2022/07/12	45.3	28.90	175	28.95	28.90	-129.7	37,380	-0.35%	大賣/鉅額交易
2022/07/11	26	29.16	147	29.24	29.10	-121	37,386	-0.32%	大賣/鉅額交易
2022/07/08	41.3	29.31	43	29.44	29.35	-1.8	37,433	0.00%
2022/07/07	20.1	29.04	33	28.90	29.05	-12.9	37,445	-0.03%
2022/07/06	46	29.03	43.5	29.07	29.00	2.6	37,525	0.01%
2022/07/05	23.1	29.08	68.6	29.18	29.20	-45.5	37,503	-0.12%
2022/07/04	41.3	28.69	11	28.78	28.65	30.3	37,438	0.08%
2022/07/01	17	28.74	58	28.75	28.70	-41	37,570	-0.11%
2022/06/30	634.2	28.56	27.5	28.59	28.45	606.7	37,595	1.61%	大買/鉅額交易
2022/06/29	71.1	29.10	18	29.14	29.10	53.1	37,376	0.14%
2022/06/28	37.3	28.99	31.5	28.98	29.20	5.8	37,287	0.02%
2022/06/27	12	29.56	49	29.52	29.45	-37	37,947	-0.10%
2022/06/24	117.5	29.09	36.6	29.09	29.00	80.9	37,870	0.21%	大買/
2022/06/23	330	29.82	113	29.87	29.00	217	37,318	0.58%	大買/大賣/鉅額交易
2022/06/22	100.1	31.27	33.3	31.29	31.00	66.7	36,074	0.18%
2022/06/21	137.1	31.82	37.3	32.01	31.85	99.7	36,046	0.28%	大買/
2022/06/20	597.5	32.91	125	32.90	32.15	472.5	35,923	1.32%	大買/大賣/鉅額交易
2022/06/17	70	33.26	12.3	33.18	33.15	57.7	36,269	0.16%
2022/06/16	4.1	33.73	66	33.89	33.55	-61.9	37,274	-0.17%
2022/06/15	5.1	33.88	23.6	34.06	33.80	-18.5	37,870	-0.05%
2022/06/14	18.1	33.85	5.3	33.93	34.00	12.8	38,213	0.03%
2022/06/13	27	33.91	69	34.01	34.00	-42	38,572	-0.11%
2022/06/10	2	34.40	29.3	34.46	34.50	-27.3	38,856	-0.07%
2022/06/09	26	34.50	4	34.48	34.50	22	39,372	0.06%
2022/06/08	7.3	34.74	10.4	34.76	34.75	-3.1	39,835	-0.01%
2022/06/07	19	34.57	22	34.63	34.75	-3	40,450	-0.01%
2022/06/06	4.1	33.81	60.5	34.43	34.65	-56.4	40,918	-0.14%
2022/06/02	54.3	33.82	14.5	33.87	33.75	39.8	43,066	0.09%
2022/06/01	35.3	34.25	23.5	34.27	34.15	11.8	45,450	0.03%
2022/05/31	8	34.26	2.1	34.65	34.65	5.9	46,099	0.01%
2022/05/30	8.9	34.40	22	34.49	34.50	-13.1	46,569	-0.03%
2022/05/27	17.2	34.16	16	34.26	34.40	1.2	48,683	0.00%
2022/05/26	20.2	34.05	47	34.09	34.05	-26.8	51,413	-0.05%
2022/05/25	0	0.00	7	33.74	33.85	-7	51,818	-0.01%
2022/05/24	30.2	33.63	19	33.82	33.55	11.2	52,381	0.02%
2022/05/23	12	33.50	46	33.61	33.55	-34	52,385	-0.06%
2022/05/20	10.4	33.32	6.2	33.38	33.35	4.2	52,925	0.01%
2022/05/19	122.5	32.99	5.2	33.11	32.95	117.4	54,374	0.22%	大買/鉅額交易
2022/05/18	39.6	33.38	23.1	33.47	33.55	16.5	54,064	0.03%
2022/05/17	45.3	33.07	66.7	33.25	33.00	-21.4	53,964	-0.04%
2022/05/16	35.3	33.19	6	33.39	33.20	29.3	53,866	0.05%
2022/05/13	79.9	33.45	15.1	33.47	33.35	64.9	53,809	0.12%
2022/05/12	177.6	33.56	370	33.97	33.20	-192.4	53,805	-0.36%	大買/大賣/鉅額交易
2022/05/11	66.5	34.36	20	34.38	34.20	46.5	53,590	0.09%
2022/05/10	52.4	34.53	22.9	34.58	34.60	29.5	54,067	0.05%
2022/05/09	94.6	35.10	49.5	35.13	35.00	45.1	54,035	0.08%
2022/05/06	44.2	35.80	33	35.82	35.80	11.2	54,204	0.02%
2022/05/05	181	36.35	38	36.39	36.35	143	54,535	0.26%	大買/鉅額交易
2022/05/04	11	36.07	0	0.00	36.05	11	54,598	0.02%
2022/05/03	29.5	35.79	19.1	35.91	36.00	10.4	55,028	0.02%
2022/04/29	44.1	36.15	2.2	36.15	36.10	41.9	55,166	0.08%
2022/04/28	20.1	35.94	38.1	36.06	36.05	-18	55,356	-0.03%
2022/04/27	143.9	35.54	178.4	35.47	35.60	-34.5	55,156	-0.06%	大買/大賣/
2022/04/26	184.9	36.33	13.1	36.49	36.10	171.8	54,761	0.31%	大買/鉅額交易
2022/04/25	155.8	36.85	143.5	36.78	36.60	12.4	53,900	0.02%	大買/大賣/
2022/04/22	49.5	37.76	12.3	37.67	37.60	37.3	52,950	0.07%
2022/04/21	77.7	37.99	83.2	38.07	37.80	-5.5	52,606	-0.01%
2022/04/20	25.2	38.32	28.3	38.34	38.30	-3.1	52,794	-0.01%
2022/04/19	32.2	38.62	10	38.65	38.60	22.2	52,524	0.04%
2022/04/18	140.7	38.91	81	38.63	38.50	59.7	52,635	0.11%	大買/
2022/04/15	29.2	39.56	215	39.51	39.55	-185.8	52,034	-0.36%	大賣/鉅額交易
2022/04/14	58.4	39.56	36.2	39.57	39.50	22.2	51,916	0.04%
2022/04/13	36.8	39.52	218	39.55	39.50	-181.2	51,893	-0.35%	大賣/鉅額交易
2022/04/12	47	39.48	65	39.35	39.35	-18	51,767	-0.03%
2022/04/11	216.4	39.22	62.1	39.30	39.40	154.3	51,913	0.30%	大買/鉅額交易
2022/04/08	11.2	38.99	20.7	39.13	39.20	-9.4	51,975	-0.02%
2022/04/07	48.9	38.99	44.6	39.10	38.80	4.4	51,777	0.01%
2022/04/06	22.8	39.11	17.2	39.22	39.35	5.6	51,641	0.01%
2022/04/01	54.2	39.04	23.1	39.10	39.20	31.1	51,380	0.06%
2022/03/31	7.4	38.94	17	38.93	38.95	-9.6	51,152	-0.02%
2022/03/30	192.9	38.58	75	38.78	38.95	117.9	51,097	0.23%	大買/鉅額交易
2022/03/29	50.4	39.60	77.2	39.49	39.40	-26.8	50,742	-0.05%
2022/03/28	49.6	39.50	28.5	39.68	40.00	21	51,021	0.04%
2022/03/25	66.7	40.02	61.1	40.02	40.00	5.6	51,552	0.01%
2022/03/24	50.3	40.02	111	40.04	40.00	-60.7	52,528	-0.12%	大賣/
2022/03/23	13.9	39.78	67.1	39.93	40.00	-53.1	54,775	-0.10%
2022/03/22	49	39.73	55.3	39.95	39.80	-6.3	54,252	-0.01%
2022/03/21	51.4	39.79	442.6	39.98	39.75	-391.3	53,362	-0.73%	大賣/鉅額交易
2022/03/18	27.2	39.01	91.3	39.03	39.05	-64.1	52,118	-0.12%
2022/03/17	60.1	38.59	145.3	38.78	38.85	-85.1	52,028	-0.16%	大賣/
2022/03/16	55.2	38.57	339.6	38.59	38.55	-284.4	51,788	-0.55%	大賣/鉅額交易
2022/03/15	39.8	38.56	91.5	38.73	38.70	-51.7	51,350	-0.10%
2022/03/14	36.6	38.74	342.6	38.75	38.80	-306	51,489	-0.59%	大賣/鉅額交易
2022/03/11	233.3	38.41	49.3	38.44	38.45	184.1	51,578	0.36%	大買/鉅額交易
2022/03/10	19.1	38.26	98.6	38.21	38.30	-79.5	51,322	-0.15%
2022/03/09	58	37.68	106.2	37.94	37.95	-48.2	51,268	-0.09%	大賣/
2022/03/08	258.1	37.84	55.8	37.58	37.40	202.4	51,327	0.39%	大買/鉅額交易
2022/03/07	399.8	38.50	451.2	38.85	39.00	-51.4	49,111	-0.10%	大買/大賣/
2022/03/04	41.3	38.53	112	38.56	38.40	-70.7	47,384	-0.15%	大賣/
2022/03/03	105.2	38.73	142	38.65	38.60	-36.8	46,773	-0.08%	大買/大賣/
2022/03/02	278.2	38.52	2,365.1	38.12	38.30	-2,086.9	46,191	-4.52%	大買/大賣/鉅額交易
2022/03/01	203.5	37.94	375.9	38.04	37.95	-172.4	44,202	-0.39%	大買/大賣/鉅額交易
2022/02/25	10.2	35.45	69.6	35.71	36.00	-59.5	42,061	-0.14%
2022/02/24	51	35.36	12.1	35.39	35.25	38.9	42,501	0.09%
2022/02/23	17.8	36.03	84	36.04	36.05	-66.2	42,451	-0.16%
2022/02/22	38.2	35.87	31.2	36.00	36.15	7.1	43,040	0.02%
2022/02/21	65.2	36.43	315.2	36.40	36.45	-250	42,972	-0.58%	大賣/鉅額交易
2022/02/18	4.1	35.53	75.2	35.60	35.65	-71.1	41,854	-0.17%
2022/02/17	1.2	35.61	22.2	35.62	35.55	-21	42,578	-0.05%
2022/02/16	9	35.39	16.5	35.51	35.45	-7.5	42,957	-0.02%
2022/02/15	138.3	35.29	1	35.10	35.05	137.3	43,153	0.32%	大買/鉅額交易
2022/02/14	524.2	35.35	43	35.31	35.50	481.2	44,071	1.09%	大買/鉅額交易
2022/02/11	47.9	35.64	100.1	35.69	35.70	-52.3	44,111	-0.12%
2022/02/10	32	35.23	135.9	35.40	35.65	-103.9	44,572	-0.23%	大賣/鉅額交易
2022/02/09	18.1	34.81	40.3	34.92	34.95	-22.2	45,114	-0.05%
2022/02/08	9.5	34.23	13	34.42	34.50	-3.5	45,278	-0.01%
2022/02/07	4.3	33.95	9	34.07	34.25	-4.7	45,222	-0.01%
2022/01/26	13.2	33.61	7	33.61	33.65	6.2	44,871	0.01%
2022/01/25	99	33.44	8	33.46	33.45	91	45,226	0.20%
2022/01/24	52.2	33.42	24	33.38	33.45	28.2	45,308	0.06%
2022/01/21	32.1	33.91	7	33.89	33.85	25.1	45,414	0.06%
2022/01/20	9.1	34.08	12	34.13	34.15	-3	45,443	-0.01%
2022/01/19	69.2	34.17	6.2	34.24	34.05	63	45,523	0.14%
2022/01/18	35.4	34.74	0.8	34.65	34.60	34.6	45,378	0.08%
2022/01/17	40.5	34.81	12	34.79	35.00	28.5	45,320	0.06%
2022/01/14	44.6	34.94	9	35.05	35.20	35.6	45,763	0.08%
2022/01/13	69.8	35.39	140	35.42	35.50	-70.2	45,982	-0.15%	大賣/
2022/01/12	3.2	34.65	52.4	34.73	34.85	-49.2	45,897	-0.11%
2022/01/11	13.5	34.66	5	34.67	34.55	8.5	46,055	0.02%
2022/01/10	13.1	34.85	19	34.83	34.90	-5.9	46,223	-0.01%
2022/01/07	12	34.70	13	34.74	34.80	-1	46,604	0.00%
2022/01/06	35.6	34.67	22	34.69	34.80	13.6	46,923	0.03%
2022/01/05	4.6	34.70	36.4	34.83	34.85	-31.9	48,035	-0.07%
2022/01/04	131.4	34.52	14	34.48	34.45	117.4	48,871	0.24%	大買/鉅額交易
2022/01/03	66.8	35.01	16.3	35.01	35.00	50.4	50,850	0.10%
2021/12/30	4.1	35.30	18.8	35.35	35.35	-14.7	52,763	-0.03%
2021/12/29	34.5	35.15	7	35.17	35.25	27.5	53,518	0.05%
2021/12/28	8.5	35.34	5	35.38	35.40	3.5	54,578	0.01%
2021/12/27	16.3	35.37	39.1	35.51	35.25	-22.9	56,025	-0.04%
2021/12/24	36.5	35.59	102.3	35.56	35.55	-65.8	57,136	-0.12%	大賣/
2021/12/23	14.3	35.24	12	35.39	35.50	2.3	58,005	0.00%
2021/12/22	50.2	35.65	46	35.69	35.65	4.2	58,667	0.01%
2021/12/21	30.1	35.14	46.1	35.42	35.70	-16	58,881	-0.03%
2021/12/20	35.1	35.89	83.2	36.03	35.60	-48.1	58,942	-0.08%
2021/12/17	49.7	35.08	274.8	35.33	35.45	-225.2	59,029	-0.38%	大賣/鉅額交易
2021/12/16	2.2	34.25	218.6	34.16	34.35	-216.4	57,916	-0.37%	大賣/鉅額交易
2021/12/15	7.3	34.16	7.6	34.25	34.25	-0.3	60,182	0.00%
2021/12/14	19.7	34.10	27.2	34.23	34.10	-7.5	62,281	-0.01%
2021/12/13	229.2	34.60	128	34.67	34.60	101.2	63,530	0.16%	大買/大賣/鉅額交易
2021/12/10	3.6	34.45	48	34.34	34.20	-44.5	64,452	-0.07%
2021/12/09	2	34.35	57.2	34.36	34.35	-55.2	66,455	-0.08%
2021/12/08	95.1	34.40	26.1	34.42	34.10	69	70,615	0.10%
2021/12/07	1	34.30	109	34.27	34.35	-108	72,968	-0.15%	大賣/鉅額交易
2021/12/06	21.2	33.93	24.2	33.91	33.90	-3.1	73,256	0.00%
2021/12/03	16.5	33.98	111	34.11	34.10	-94.5	75,227	-0.13%	大賣/
2021/12/02	5.4	33.85	177	33.68	33.90	-171.6	76,797	-0.22%	大賣/鉅額交易
2021/12/01	4	33.06	33	33.00	33.10	-29	80,169	-0.04%
2021/11/30	73.3	32.77	10	32.76	32.55	63.3	80,717	0.08%
2021/11/29	38.1	32.76	59	32.83	32.90	-20.9	80,965	-0.03%
2021/11/26	57.3	33.17	45	33.13	33.05	12.3	82,473	0.01%
2021/11/25	66	33.94	41	33.80	33.80	25	84,298	0.03%
2021/11/24	39.4	33.70	103.2	33.68	33.80	-63.8	85,281	-0.07%	大賣/
2021/11/23	30.5	33.07	137.9	33.13	33.10	-107.4	85,030	-0.13%	大賣/鉅額交易
2021/11/22	69.4	32.48	28	32.54	32.60	41.4	85,720	0.05%
2021/11/19	107.3	32.71	41.1	32.77	32.60	66.2	85,464	0.08%	大買/
2021/11/18	81	33.01	58	33.03	32.95	23	85,350	0.03%
2021/11/17	49.5	33.08	24	33.11	33.05	25.5	85,254	0.03%
2021/11/16	136.8	33.15	104	33.15	33.15	32.8	85,867	0.04%	大買/大賣/
2021/11/15	128.8	33.65	384.2	33.73	33.65	-255.4	86,885	-0.29%	大買/大賣/鉅額交易
2021/11/12	26.4	34.25	17.4	34.34	34.25	9	87,589	0.01%
2021/11/11	103.3	34.57	119.1	34.48	34.35	-15.8	88,779	-0.02%	大買/大賣/
2021/11/10	30	34.16	817.1	34.10	34.10	-787.1	89,287	-0.88%	大賣/鉅額交易
2021/11/09	43	34.65	56	34.64	34.50	-13	90,324	-0.01%
2021/11/08	30	34.19	119	34.16	34.40	-89	91,701	-0.10%	大賣/
2021/11/05	49.2	33.02	5.8	33.06	33.10	43.4	92,321	0.05%
2021/11/04	71.4	33.25	12.3	33.68	33.25	59.1	92,825	0.06%
2021/11/03	26	33.37	13.8	33.47	33.50	12.2	94,533	0.01%
2021/11/02	52.3	33.41	70	33.71	33.20	-17.7	94,832	-0.02%
2021/11/01	108.4	33.36	56.5	33.61	33.40	51.9	95,030	0.05%	大買/
2021/10/29	20.4	33.64	18	33.55	33.60	2.4	94,890	0.00%
2021/10/28	15.2	33.83	48.2	34.02	33.70	-33	95,227	-0.03%
2021/10/27	12	33.81	15.4	33.93	33.90	-3.4	96,087	0.00%
2021/10/26	1.3	33.68	228	33.80	33.75	-226.7	97,605	-0.23%	大賣/鉅額交易
2021/10/25	45.3	33.28	6	33.33	33.30	39.3	98,219	0.04%
2021/10/22	33.2	33.44	56.1	33.50	33.30	-22.9	98,964	-0.02%
2021/10/21	36.3	33.89	62.7	33.94	33.90	-26.4	99,159	-0.03%
2021/10/20	250.1	33.88	51	33.95	33.55	199.1	99,433	0.20%	大買/鉅額交易
2021/10/19	82	33.56	39	33.59	33.45	43	99,794	0.04%
2021/10/18	8.1	33.68	52	33.58	33.65	-43.9	100,584	-0.04%
2021/10/15	70.4	33.10	57	33.26	33.20	13.4	102,281	0.01%
2021/10/14	73.3	32.74	66.3	32.61	32.75	7	103,758	0.01%
2021/10/13	129	32.75	121.8	32.53	32.40	7.2	104,658	0.01%	大買/大賣/
2021/10/12	58	33.12	138	33.22	33.40	-80	104,445	-0.08%	大賣/
2021/10/08	392.1	33.58	52.8	33.67	33.20	339.3	104,600	0.32%	大買/鉅額交易
2021/10/07	330.8	34.44	487.4	34.42	34.50	-156.7	103,854	-0.15%	大買/大賣/鉅額交易
2021/10/06	78.4	35.13	76	34.96	35.05	2.4	103,972	0.00%
2021/10/05	100.2	35.19	89	34.93	35.60	11.2	104,986	0.01%
2021/10/04	349.7	35.12	104	35.06	35.00	245.7	105,213	0.23%	大買/大賣/鉅額交易
2021/10/01	56.6	35.81	31	35.94	35.85	25.6	105,938	0.02%
2021/09/30	35.7	35.98	80.3	36.10	36.30	-44.6	108,394	-0.04%
2021/09/29	267.1	35.25	29.8	35.35	35.20	237.3	109,385	0.22%	大買/鉅額交易
2021/09/28	118.6	35.71	62.7	35.83	35.75	55.9	111,723	0.05%	大買/
2021/09/27	114.2	36.02	10	36.00	35.95	104.2	114,020	0.09%	大買/鉅額交易
2021/09/24	248.1	36.14	35	36.08	36.00	213.1	119,606	0.18%	大買/鉅額交易
2021/09/23	337.7	36.32	39.2	36.47	36.15	298.5	128,294	0.23%	大買/鉅額交易
2021/09/22	345.3	36.41	87.1	36.48	36.30	258.2	133,199	0.19%	大買/鉅額交易
2021/09/17	387.6	37.95	76	38.07	37.80	311.6	135,500	0.23%	大買/鉅額交易
2021/09/16	175.4	38.77	90	39.01	38.50	85.4	134,743	0.06%	大買/
2021/09/15	456.3	39.13	253.6	39.01	39.25	202.7	134,636	0.15%	大買/大賣/鉅額交易
2021/09/14	276.3	39.87	207.8	39.73	39.85	68.6	135,759	0.05%	大買/大賣/
2021/09/13	190.2	39.92	1,183.5	40.02	40.05	-993.3	138,433	-0.72%	大買/大賣/鉅額交易
2021/09/10	162.3	39.03	774.1	39.09	39.10	-611.9	136,318	-0.45%	大買/大賣/鉅額交易
2021/09/09	125	38.06	139.6	38.15	38.35	-14.6	135,703	-0.01%	大買/大賣/
2021/09/08	405.9	37.84	225.2	37.71	37.60	180.7	136,635	0.13%	大買/大賣/鉅額交易
2021/09/07	250.4	38.64	136	38.55	38.50	114.4	136,611	0.08%	大買/大賣/鉅額交易
2021/09/06	253.3	38.44	624	38.66	38.85	-370.7	137,062	-0.27%	大買/大賣/鉅額交易
2021/09/03	52.3	37.62	63.5	37.71	37.45	-11.2	135,268	-0.01%
2021/09/02	61.3	37.36	68	37.45	37.00	-6.7	137,285	0.00%
2021/09/01	80.1	38.18	101.9	38.32	37.75	-21.8	139,749	-0.02%	大賣/
2021/08/31	81.1	37.52	294	37.86	38.15	-212.9	139,313	-0.15%	大賣/鉅額交易
2021/08/30	57.4	37.10	233.1	37.27	37.50	-175.7	139,754	-0.13%	大賣/鉅額交易
2021/08/27	27	36.67	102	36.84	36.90	-75	140,948	-0.05%	大賣/
2021/08/26	171	36.70	184.7	36.93	36.35	-13.7	145,502	-0.01%	大買/大賣/
2021/08/25	124	35.94	160.8	36.22	36.00	-36.8	152,066	-0.02%	大買/大賣/
2021/08/24	30.1	35.74	57.1	35.99	36.00	-26.9	154,668	-0.02%
2021/08/23	30.9	35.67	30	35.78	35.65	0.9	160,835	0.00%
2021/08/20	262.1	35.11	63	35.24	35.10	199.1	166,632	0.12%	大買/鉅額交易
2021/08/19	298.6	35.74	65.9	35.56	35.30	232.7	168,766	0.14%	大買/鉅額交易
2021/08/18	118.1	35.87	125.7	36.22	37.00	-7.5	169,685	0.00%	大買/大賣/
2021/08/17	170.1	36.66	100	36.58	36.25	70.1	172,383	0.04%	大買/
2021/08/16	113.4	37.66	120.1	37.80	37.65	-6.8	174,555	0.00%	大買/大賣/
2021/08/13	94	37.80	83.1	37.95	37.75	10.9	179,344	0.01%
2021/08/12	41	37.63	300.2	37.83	38.00	-259.2	184,844	-0.14%	大賣/鉅額交易
2021/08/11	65.2	37.26	173.3	37.40	37.05	-108.2	191,226	-0.06%	大賣/鉅額交易
2021/08/10	69.1	36.94	164	36.94	36.80	-94.9	191,021	-0.05%	大賣/
2021/08/09	144	36.93	203.3	37.07	37.45	-59.3	196,274	-0.03%	大買/大賣/
2021/08/06	89.2	35.80	67	35.83	35.85	22.2	201,547	0.01%
2021/08/05	146	36.09	66.1	35.90	36.00	79.9	210,059	0.04%	大買/
2021/08/04	28.5	36.77	28.1	36.92	36.80	0.4	221,136	0.00%
2021/08/03	64.1	36.56	23	36.77	36.90	41.1	233,961	0.02%
2021/08/02	139	36.88	250	37.02	37.25	-111	242,971	-0.05%	大買/大賣/鉅額交易
2021/07/30	50.7	36.49	194.9	36.91	36.35	-144.2	246,344	-0.06%	大賣/鉅額交易
2021/07/29	96.5	35.89	107.1	35.97	36.30	-10.6	254,452	0.00%	大賣/
2021/07/28	63.8	35.14	168.6	35.23	35.30	-104.8	260,353	-0.04%	大賣/鉅額交易
2021/07/27	157.1	35.32	96.9	35.44	35.20	60.2	265,556	0.02%	大買/
2021/07/26	150.3	36.10	59	36.03	35.80	91.3	270,709	0.03%	大買/
2021/07/23	45.4	35.69	90.8	36.01	36.30	-45.4	275,589	-0.02%
2021/07/22	123	35.43	60.2	35.50	35.20	62.8	277,422	0.02%	大買/
2021/07/21	396.7	35.35	84.1	35.35	35.10	312.6	279,934	0.11%	大買/鉅額交易
2021/07/20	169.1	36.10	76.2	36.27	36.05	93	282,175	0.03%	大買/
2021/07/19	97.7	36.31	576.1	36.37	36.60	-478.4	284,829	-0.17%	大賣/鉅額交易
2021/07/16	82.2	36.38	215	36.42	36.35	-132.8	292,244	-0.05%	大賣/鉅額交易
2021/07/15	174	36.35	202.4	36.57	37.00	-28.4	295,608	-0.01%	大買/大賣/
2021/07/14	261.2	35.82	192.3	36.06	35.90	68.9	301,447	0.02%	大買/大賣/
2021/07/13	348.7	37.06	626.7	37.20	36.50	-278	306,064	-0.09%	大買/大賣/鉅額交易
2021/07/12	369	38.16	166.5	38.23	37.90	202.5	309,296	0.07%	大買/大賣/鉅額交易
2021/07/09	379.2	37.90	75.6	38.01	38.05	303.6	312,461	0.10%	大買/鉅額交易
2021/07/08	110.7	38.02	260.9	38.22	38.75	-150.2	318,600	-0.05%	大買/大賣/鉅額交易
2021/07/07	879.5	38.66	282.1	38.64	38.05	597.4	319,559	0.19%	大買/大賣/鉅額交易
2021/07/06	105	39.88	102.6	39.90	39.70	2.4	318,322	0.00%	大買/大賣/
2021/07/05	393.3	39.97	543.7	39.99	39.90	-150.4	317,842	-0.05%	大買/大賣/鉅額交易
2021/07/02	95.8	39.13	187.3	39.45	38.95	-91.5	317,242	-0.03%	大賣/
2021/07/01	831.9	39.56	627.1	39.58	39.10	204.8	316,817	0.06%	大買/大賣/鉅額交易
2021/06/30	493.3	39.48	1,710.5	39.47	39.60	-1,217.3	310,414	-0.39%	大買/大賣/鉅額交易
2021/06/29	536.3	37.99	532.7	38.11	37.75	3.7	300,495	0.00%	大買/大賣/
2021/06/28	737.9	37.31	764.3	36.73	37.45	-26.5	294,424	-0.01%	大買/大賣/
2021/06/25	961.1	35.95	269	36.03	35.75	692.1	290,148	0.24%	大買/大賣/鉅額交易
2021/06/24	68.1	36.03	122	36.02	35.80	-53.9	289,062	-0.02%	大賣/
2021/06/23	308.9	36.09	216.6	35.72	35.40	92.3	287,679	0.03%	大買/大賣/
2021/06/22	295.5	36.08	344.8	35.94	36.15	-49.2	285,044	-0.02%	大買/大賣/
2021/06/21	498.2	34.39	311	34.40	34.30	187.2	280,148	0.07%	大買/大賣/鉅額交易
2021/06/18	172.6	35.58	1,265.1	35.43	35.00	-1,092.4	278,081	-0.39%	大買/大賣/鉅額交易
2021/06/17	223.6	35.53	97	35.73	35.45	126.6	275,908	0.05%	大買/鉅額交易
2021/06/16	666.8	35.75	438.1	36.01	35.50	228.6	274,433	0.08%	大買/大賣/鉅額交易
2021/06/15	553.2	35.49	670.6	35.99	35.85	-117.3	272,484	-0.04%	大買/大賣/鉅額交易
2021/06/11	168.9	36.30	182	36.47	36.15	-13.1	270,263	0.00%	大買/大賣/
2021/06/10	483.1	35.54	171.6	35.70	36.15	311.6	268,228	0.12%	大買/大賣/鉅額交易
2021/06/09	1,112.9	36.23	213.1	36.04	36.10	899.8	265,669	0.34%	大買/大賣/鉅額交易
2021/06/08	925.1	37.46	143.5	37.43	37.20	781.6	262,412	0.30%	大買/大賣/鉅額交易
2021/06/07	332.3	37.52	358.9	37.27	37.30	-26.6	261,789	-0.01%	大買/大賣/
2021/06/04	599.3	38.50	143	38.45	38.05	456.2	259,522	0.18%	大買/大賣/鉅額交易
2021/06/03	530.7	38.93	433.4	38.91	38.80	97.3	258,118	0.04%	大買/大賣/
2021/06/02	178.1	38.88	1,783	39.32	39.50	-1,604.8	253,358	-0.63%	大買/大賣/鉅額交易
2021/06/01	350.2	36.94	387.3	36.70	37.35	-37.1	245,349	-0.02%	大買/大賣/
2021/05/31	433.6	37.77	381.1	38.28	36.95	52.4	243,104	0.02%	大買/大賣/
2021/05/28	241.1	36.75	558.4	36.68	36.55	-317.3	236,893	-0.13%	大買/大賣/鉅額交易
2021/05/27	170.3	34.95	83.4	35.35	34.60	86.8	230,730	0.04%	大買/
2021/05/26	427.2	33.97	188.6	34.31	34.85	238.6	228,257	0.10%	大買/大賣/鉅額交易
2021/05/25	834.8	34.96	431.4	34.42	34.45	403.4	225,749	0.18%	大買/大賣/鉅額交易
2021/05/24	468	35.56	133.1	35.65	35.50	334.9	222,323	0.15%	大買/大賣/鉅額交易
2021/05/21	249	35.64	351.6	35.95	36.20	-102.6	219,566	-0.05%	大買/大賣/鉅額交易
2021/05/20	1,440.5	35.99	211	36.31	35.15	1,229.5	213,451	0.58%	大買/大賣/鉅額交易
2021/05/19	554.4	37.14	607.6	37.53	37.80	-53.2	206,899	-0.03%	大買/大賣/
2021/05/18	77.3	34.11	373.7	34.41	34.80	-296.5	198,585	-0.15%	大賣/鉅額交易
2021/05/17	534.7	32.41	522	32.24	31.65	12.7	197,129	0.01%	大買/大賣/
2021/05/14	696.9	35.76	297.5	35.28	34.85	399.3	190,893	0.21%	大買/大賣/鉅額交易
2021/05/13	601.4	36.72	603.1	36.83	36.60	-1.7	183,571	0.00%	大買/大賣/
2021/05/12	1,294.2	38.94	399.8	39.42	38.35	894.4	174,735	0.51%	大買/大賣/鉅額交易
2021/05/11	1,077.1	43.40	823.5	44.44	42.00	253.6	163,160	0.16%	大買/大賣/鉅額交易
2021/05/10	437.5	43.58	1,306.6	43.88	45.00	-869.1	150,016	-0.58%	大買/大賣/鉅額交易
2021/05/07	226	40.84	241.7	40.56	41.20	-15.7	140,620	-0.01%	大買/大賣/
2021/05/06	755.2	40.93	1,131.6	41.13	41.00	-376.5	136,391	-0.28%	大買/大賣/鉅額交易
2021/05/05	431.3	38.94	974.3	39.23	39.25	-543	126,621	-0.43%	大買/大賣/鉅額交易
2021/05/04	359	35.98	313.8	36.72	36.25	45.2	119,998	0.04%	大買/大賣/
2021/05/03	223	39.48	356.3	39.79	38.55	-133.2	114,087	-0.12%	大買/大賣/鉅額交易
2021/04/29	105.2	39.37	478.9	39.63	39.30	-373.8	108,516	-0.34%	大買/大賣/鉅額交易
2021/04/28	153.6	38.21	281.4	38.35	38.20	-127.9	103,105	-0.12%	大買/大賣/鉅額交易
2021/04/27	737.4	39.28	619.3	39.35	39.10	118.1	100,884	0.12%	大買/大賣/鉅額交易
2021/04/26	221.6	39.44	459	39.66	40.00	-237.5	97,370	-0.24%	大買/大賣/鉅額交易
2021/04/23	590.7	38.07	444.7	38.27	38.10	146	93,376	0.16%	大買/大賣/鉅額交易
2021/04/22	510	40.32	853	40.93	38.90	-342.9	89,332	-0.38%	大買/大賣/鉅額交易
2021/04/21	376.2	38.42	1,140.3	38.48	38.50	-764.1	80,896	-0.94%	大買/大賣/鉅額交易
2021/04/20	473.7	37.99	392.7	38.13	39.00	81	76,893	0.11%	大買/大賣/
2021/04/19	370.2	37.77	620.4	37.76	38.65	-250.2	70,469	-0.35%	大買/大賣/鉅額交易
2021/04/16	390.9	34.98	916.3	34.99	35.15	-525.4	64,352	-0.82%	大買/大賣/鉅額交易
2021/04/15	311.2	33.12	445.5	33.28	33.00	-134.3	59,455	-0.23%	大買/大賣/鉅額交易
2021/04/14	843.7	31.68	1,694.7	32.64	32.95	-851	55,086	-1.54%	大買/大賣/鉅額交易
2021/04/13	315.3	30.30	380.2	30.61	30.20	-64.9	48,794	-0.13%	大買/大賣/
2021/04/12	37	29.53	243.1	29.50	29.60	-206.2	48,382	-0.43%	大賣/鉅額交易
2021/04/09	81.6	27.87	126.3	27.89	27.95	-44.7	46,327	-0.10%	大賣/
2021/04/08	100.1	27.96	382.4	27.92	28.15	-282.3	44,948	-0.63%	大賣/鉅額交易
2021/04/07	39.2	26.84	338.4	26.72	26.90	-299.2	42,611	-0.70%	大賣/鉅額交易
2021/04/06	20	25.90	27	25.93	25.95	-7.1	40,260	-0.02%
2021/04/01	17.6	25.87	263.4	25.90	25.80	-245.8	40,097	-0.61%	大賣/鉅額交易
2021/03/31	3.6	25.81	104.4	25.83	25.90	-100.8	39,947	-0.25%	大賣/
2021/03/30	9.6	25.52	146.2	25.67	25.80	-136.6	39,585	-0.35%	大賣/鉅額交易
2021/03/29	6.5	25.47	24.7	25.48	25.55	-18.2	39,402	-0.05%
2021/03/26	17.5	25.04	20.1	25.04	25.05	-2.6	40,826	-0.01%
2021/03/25	20.3	25.12	32	25.07	25.00	-11.7	41,695	-0.03%
2021/03/24	6	24.96	10	24.95	25.00	-4	42,013	-0.01%
2021/03/23	8.1	25.17	19	25.13	25.10	-11	42,212	-0.03%
2021/03/22	13	25.07	18	25.11	25.15	-5	42,480	-0.01%
2021/03/19	62.7	25.14	18	25.08	25.10	44.7	43,158	0.10%
2021/03/18	38.8	25.58	43	25.62	25.45	-4.3	44,172	-0.01%
2021/03/17	621.8	25.60	648	25.65	25.65	-26.2	44,468	-0.06%	大買/大賣/
2021/03/16	105.2	25.50	17.5	25.50	25.50	87.6	44,736	0.20%	大買/
2021/03/15	46.6	25.65	25	25.63	25.65	21.6	44,645	0.05%
2021/03/12	139	25.81	39	25.83	25.90	100	44,668	0.22%	大買/
2021/03/11	14.4	25.78	109.5	25.85	25.80	-95.1	44,666	-0.21%	大賣/
2021/03/10	100.5	25.80	53.6	25.73	25.75	46.9	44,358	0.11%
2021/03/09	60.5	25.69	122.4	25.62	25.70	-61.9	43,890	-0.14%	大賣/
2021/03/08	17	25.13	50	25.17	25.10	-33	42,839	-0.08%
2021/03/05	26	24.97	36	24.99	24.95	-10	42,590	-0.02%
2021/03/04	42.6	25.25	85	25.07	25.00	-42.4	43,371	-0.10%
2021/03/03	2.4	24.88	93.1	24.83	25.05	-90.7	43,077	-0.21%
2021/03/02	110.7	25.07	111	24.89	24.65	-0.3	42,658	0.00%	大買/大賣/
2021/02/26	51	24.96	3.2	24.98	24.75	47.9	43,040	0.11%
2021/02/25	133	25.12	95.4	25.21	25.30	37.6	42,516	0.09%	大買/
2021/02/24	149.8	25.49	93.2	25.23	25.05	56.7	42,546	0.13%	大買/
2021/02/23	838.9	24.99	917.6	25.16	25.30	-78.7	42,107	-0.19%	大買/大賣/
2021/02/22	416.4	24.62	32.2	24.58	24.45	384.2	41,215	0.93%	大買/鉅額交易
2021/02/19	53	24.40	51.1	24.51	24.60	1.9	41,145	0.00%
2021/02/18	61.1	24.38	84	24.44	24.40	-22.9	41,183	-0.06%
2021/02/17	22	23.96	34.1	23.92	24.00	-12.1	41,006	-0.03%
2021/02/05	19.1	23.37	7	23.34	23.40	12.1	40,664	0.03%
2021/02/04	33	23.34	1	23.30	23.20	32	40,971	0.08%
2021/02/03	22	23.54	3.3	23.63	23.65	18.7	41,657	0.04%
2021/02/02	0	23.45	55.1	23.62	23.80	-55.1	41,591	-0.13%
2021/02/01	10.1	23.25	16	23.33	23.20	-5.9	41,378	-0.01%
2021/01/29	32	23.11	4	23.30	22.95	28	41,230	0.07%
2021/01/28	63	23.29	19	23.35	23.30	44	40,840	0.11%
2021/01/27	11	23.65	36	23.69	23.55	-25	40,381	-0.06%
2021/01/26	20.1	23.71	5.4	23.72	23.70	14.7	40,242	0.04%
2021/01/25	17.2	23.80	13	23.97	23.95	4.2	40,005	0.01%
2021/01/22	22	23.57	22.6	23.53	23.65	-0.6	39,966	0.00%
2021/01/21	16.3	23.76	27	23.71	23.60	-10.8	39,764	-0.03%
2021/01/20	124	23.66	12	23.73	23.45	112	39,561	0.28%	大買/鉅額交易
2021/01/19	21.2	24.35	1.2	24.33	24.30	20	38,843	0.05%
2021/01/18	56	24.27	33.8	24.26	24.25	22.2	38,668	0.06%
2021/01/15	54.4	24.98	67.6	24.96	24.90	-13.3	38,199	-0.03%
2021/01/14	23.5	25.41	10	25.34	25.30	13.5	37,612	0.04%
2021/01/13	11.1	25.28	38.5	25.36	25.55	-27.4	37,317	-0.07%
2021/01/12	51.6	25.32	21.1	25.32	25.30	30.5	36,889	0.08%
2021/01/11	32.2	25.73	44.4	25.75	25.90	-12.2	36,320	-0.03%
2021/01/08	52.6	25.73	46.4	25.89	26.00	6.1	35,953	0.02%
2021/01/07	59.1	25.46	34.2	25.59	25.70	24.9	35,217	0.07%
2021/01/06	592.8	25.59	41.1	26.08	25.50	551.6	34,533	1.60%	大買/鉅額交易
2021/01/05	451.6	26.04	458.1	25.88	26.00	-6.5	32,980	-0.02%	大買/大賣/
2021/01/04	18.6	25.01	37.1	25.00	24.95	-18.6	30,159	-0.06%
2020/12/31	7.3	24.75	5.1	24.83	24.75	2.3	29,624	0.01%
2020/12/30	715.8	24.95	140.1	24.85	25.00	575.7	29,359	1.96%	大買/大賣/鉅額交易
2020/12/29	10	24.65	27.3	24.58	24.65	-17.3	28,602	-0.06%
2020/12/28	27.5	24.20	28	24.23	24.30	-0.5	28,170	0.00%
2020/12/25	16	24.12	13	24.13	24.20	3	28,056	0.01%
2020/12/24	71.1	24.23	10.8	24.43	24.35	60.3	27,781	0.22%
2020/12/23	42.1	24.27	22.1	24.21	24.40	20.1	27,454	0.07%
2020/12/22	126.3	25.11	332.7	25.32	24.50	-206.4	27,142	-0.76%	大買/大賣/鉅額交易
2020/12/21	32.6	24.73	150	24.92	24.95	-117.4	25,565	-0.46%	大賣/鉅額交易
2020/12/18	10.5	24.33	8.4	24.24	24.45	2.2	24,615	0.01%
2020/12/17	7	24.26	9	24.27	24.40	-2	24,236	-0.01%
2020/12/16	13.3	24.41	10.1	24.48	24.40	3.2	23,865	0.01%
2020/12/15	37	24.59	23.1	24.66	24.35	13.9	23,610	0.06%
2020/12/14	57.3	24.16	104.1	24.62	24.65	-46.8	22,740	-0.21%	大賣/
2020/12/11	43	23.86	43.1	23.92	23.95	-0.1	21,317	0.00%
2020/12/10	541.5	23.66	54	23.65	23.65	487.5	20,885	2.33%	大買/鉅額交易
2020/12/09	19.7	23.37	28.4	23.41	23.35	-8.7	20,218	-0.04%
2020/12/08	7.1	23.36	59.1	23.31	23.35	-52	20,030	-0.26%
2020/12/07	36	23.45	24.9	23.48	23.45	11.2	19,847	0.06%
2020/12/04	11	23.44	19.2	23.43	23.40	-8.2	19,651	-0.04%
2020/12/03	5.3	23.19	6.1	23.29	23.30	-0.8	19,406	0.00%
2020/12/02	9.7	23.11	33.1	23.20	23.30	-23.4	20,404	-0.11%
2020/12/01	11.2	22.87	26.2	23.02	23.10	-15	20,162	-0.07%
2020/11/30	59	23.36	25	23.44	22.80	34	19,995	0.17%
2020/11/27	11.8	23.19	83	23.22	23.15	-71.2	18,928	-0.38%
2020/11/26	62.7	23.00	73.2	23.08	23.10	-10.5	18,492	-0.06%
2020/11/25	3.2	23.03	145.1	22.97	23.05	-141.9	18,399	-0.77%	大賣/鉅額交易
2020/11/24	21.7	22.88	11.7	22.72	22.65	10	17,746	0.06%
2020/11/23	10	22.58	105.7	22.50	22.65	-95.7	17,443	-0.55%	大賣/
2020/11/20	4	22.00	10.2	22.00	22.00	-6.2	17,026	-0.04%
2020/11/19	3	21.90	34	21.97	22.00	-31	16,859	-0.18%
2020/11/18	0.9	21.87	21	21.97	22.00	-20.1	16,600	-0.12%
2020/11/17	4.7	21.77	126.1	21.88	21.95	-121.4	16,340	-0.74%	大賣/鉅額交易
2020/11/16	0	0.00	51	21.60	21.60	-51	16,113	-0.32%
2020/11/12	15	21.53	30	21.50	21.60	-15	15,773	-0.10%
2020/11/11	29.1	21.48	134.8	21.20	21.75	-105.7	15,491	-0.68%	大賣/鉅額交易
2020/11/10	0	0.00	41	20.80	20.80	-41	14,594	-0.28%
2020/11/09	13.3	20.70	8	20.68	20.70	5.3	14,417	0.04%
2020/11/06	0	0.00	2	20.65	20.70	-2	14,319	-0.01%
2020/11/05	0	0.00	23	20.64	20.70	-23	14,392	-0.16%
2020/11/04	0.6	20.53	5	20.60	20.65	-4.4	14,371	-0.03%
2020/11/03	2.6	20.54	46	20.60	20.60	-43.4	14,480	-0.30%
2020/11/02	4.5	20.40	14	20.42	20.50	-9.5	14,542	-0.07%
2020/10/30	11.5	20.30	1	20.30	20.30	10.5	14,557	0.07%
2020/10/29	3.1	20.43	0.1	20.55	20.40	2.9	14,346	0.02%
2020/10/28	0	0.00	2	20.70	20.55	-2	14,304	-0.01%
2020/10/27	3.5	20.61	1	20.65	20.70	2.5	14,307	0.02%
2020/10/26	0.7	20.50	2	20.70	20.70	-1.3	14,314	-0.01%
2020/10/23	0	0.00	2	20.50	20.50	-2	14,272	-0.01%
2020/10/22	5.2	20.51	1	20.50	20.55	4.2	14,417	0.03%
2020/10/21	3	20.58	0	0.00	20.55	3	14,492	0.02%
2020/10/20	0	0.00	114	20.70	20.70	-114	14,576	-0.78%	大賣/鉅額交易
2020/10/19	0	20.55	15	20.65	20.60	-15	14,631	-0.10%
2020/10/15	1.2	20.49	4	20.40	20.40	-2.8	15,031	-0.02%
2020/10/14	0	0.00	20.4	20.63	20.70	-20.4	14,967	-0.14%
2020/10/13	1	20.35	0	0.00	20.55	1	14,908	0.01%
2020/10/12	10	20.44	2	20.55	20.50	8	14,960	0.05%
2020/10/08	1	20.65	1.5	20.65	20.65	-0.5	14,975	0.00%
2020/10/07	1	20.75	19	20.71	20.65	-18	15,043	-0.12%
2020/10/06	1.3	20.69	2	20.73	20.75	-0.7	15,080	0.00%
2020/10/05	1.2	20.56	0	0.00	20.60	1.2	15,039	0.01%
2020/09/30	5	20.59	20	20.45	20.45	-15	15,236	-0.10%
2020/09/29	0	0.00	12	20.70	20.60	-12	15,211	-0.08%
2020/09/28	1	20.20	2	20.43	20.45	-1	15,115	-0.01%
2020/09/25	52.5	20.10	0	0.00	20.15	52.5	15,243	0.34%
2020/09/24	44.4	20.07	2	20.18	20.00	42.4	15,222	0.28%
2020/09/23	38.2	20.45	25.8	20.43	20.55	12.4	14,914	0.08%
2020/09/22	1.3	20.70	10	20.75	20.60	-8.8	14,860	-0.06%
2020/09/21	40.1	20.80	15	20.78	20.70	25.1	14,815	0.17%
2020/09/18	4	20.79	6	20.91	20.70	-2	14,911	-0.01%
2020/09/17	0	0.00	20.7	20.90	20.90	-20.7	14,746	-0.14%
2020/09/16	1	20.90	44	20.88	21.00	-43	14,739	-0.29%
2020/09/15	1	20.85	10	20.95	20.95	-9	14,724	-0.06%
2020/09/14	3	20.92	5	20.94	20.95	-2	14,964	-0.01%
2020/09/11	15	20.89	5	20.87	20.95	10	15,043	0.07%
2020/09/10	2.3	20.78	1	20.90	20.90	1.3	15,013	0.01%
2020/09/09	6	20.57	12	20.87	21.00	-6	15,017	-0.04%
2020/09/08	300	20.88	12	20.90	20.90	288	15,019	1.92%	大買/鉅額交易
2020/09/07	17	20.82	140	20.62	21.00	-123	14,899	-0.83%	大賣/鉅額交易
2020/09/04	2	20.05	12.3	20.05	20.00	-10.3	13,899	-0.07%
2020/09/03	1.1	20.06	24.2	20.10	20.15	-23	14,032	-0.16%
2020/09/02	14	20.04	12.4	20.04	20.10	1.6	14,179	0.01%
2020/09/01	1	20.10	0	0.00	20.00	1	14,396	0.01%
2020/08/31	1.5	20.00	0	0.00	19.90	1.5	14,508	0.01%
2020/08/28	2	19.95	4	20.01	20.00	-2	14,600	-0.01%
2020/08/27	10	20.00	35	20.05	20.05	-25	14,984	-0.17%
2020/08/26	2	20.00	3.1	20.05	20.10	-1.1	15,259	-0.01%
2020/08/25	4	20.00	13	20.09	20.00	-9	15,411	-0.06%
2020/08/24	12	20.02	2	20.00	20.00	10	15,844	0.06%
2020/08/21	1	20.05	6	20.10	20.00	-5	16,099	-0.03%
2020/08/20	55	19.95	12	19.89	19.80	43	16,117	0.27%
2020/08/19	13	20.42	15.5	20.38	20.25	-2.5	16,064	-0.02%
2020/08/18	15	20.39	9	20.41	20.50	6	16,055	0.04%
2020/08/17	4.1	20.33	117	20.32	20.40	-112.9	16,161	-0.70%	大賣/鉅額交易
2020/08/14	3	20.17	20	20.20	20.20	-17	16,160	-0.11%
2020/08/13	0	0.00	32	20.18	20.20	-32	16,192	-0.20%
2020/08/12	5.2	20.05	10.8	20.10	20.20	-5.6	16,315	-0.03%
2020/08/11	2.3	20.22	45	20.25	20.20	-42.7	16,326	-0.26%
2020/08/10	13.1	20.03	7	20.04	20.10	6.1	16,247	0.04%
2020/08/07	8	19.88	3	19.88	19.95	5	16,363	0.03%
2020/08/06	3	19.97	11.1	19.99	20.10	-8.1	16,366	-0.05%
2020/08/05	9.2	19.97	12	19.99	20.00	-2.8	16,394	-0.02%
2020/08/04	1	19.75	185	19.77	19.85	-184	16,526	-1.11%	大賣/鉅額交易
2020/08/03	33	19.71	2	19.70	19.60	31	16,629	0.19%
2020/07/31	48	19.85	0	0.00	19.80	48	16,624	0.29%
2020/07/30	23	19.81	1	19.85	19.90	22	16,671	0.13%
2020/07/29	2.4	19.92	1	20.00	19.90	1.4	16,721	0.01%
2020/07/28	13	19.80	37.9	19.89	19.90	-24.9	16,998	-0.15%
2020/07/27	28	20.04	37	20.09	20.00	-9	17,336	-0.05%
2020/07/24	31	20.25	1.1	20.25	20.15	30	17,451	0.17%
2020/07/23	15.5	20.64	1	20.65	20.70	14.5	17,324	0.08%
2020/07/22	8.1	20.62	5	20.65	20.70	3.1	17,399	0.02%
2020/07/21	25	20.68	0	0.00	20.60	25	17,273	0.14%
2020/07/20	18	20.80	0	0.00	20.80	18	17,064	0.11%
2020/07/17	0	0.00	1	20.95	20.90	-1	17,222	-0.01%
2020/07/16	3	20.95	23	20.91	20.90	-20	17,505	-0.11%
2020/07/15	3	20.85	59.4	20.85	20.90	-56.4	17,527	-0.32%
2020/07/14	42.2	20.68	14	20.68	20.60	28.2	17,597	0.16%
2020/07/13	33	20.74	6	20.75	20.70	27	17,830	0.15%
2020/07/10	21	20.72	27	20.75	20.70	-6	18,001	-0.03%
2020/07/09	71	20.83	14	20.92	20.85	57	18,053	0.32%
2020/07/08	4.7	20.77	69	20.78	20.85	-64.3	17,838	-0.36%
2020/07/07	13	20.80	30	20.75	20.75	-17	17,815	-0.10%
2020/07/06	5	20.83	15	20.88	21.00	-10	17,801	-0.06%
2020/07/03	2	20.70	14	20.73	20.75	-12	17,842	-0.07%
2020/07/02	3	20.58	16	20.62	20.55	-13	17,945	-0.07%
2020/07/01	6	20.64	13	20.60	20.60	-7	18,191	-0.04%
2020/06/30	0	0.00	61.2	20.72	20.70	-61.2	18,402	-0.33%
2020/06/29	14	20.50	7	20.51	20.55	7	18,530	0.04%
2020/06/24	7	20.80	66	20.85	20.85	-59	18,641	-0.32%
2020/06/23	1	20.60	3	20.65	20.75	-2	18,762	-0.01%
2020/06/22	23.8	20.53	1	20.50	20.55	22.8	18,823	0.12%
2020/06/19	12.4	20.62	3	20.75	20.50	9.4	19,009	0.05%
2020/06/18	26	20.72	1	20.65	20.55	25	18,922	0.13%
2020/06/17	1.4	20.83	4	20.86	20.95	-2.6	18,994	-0.01%
2020/06/16	0	0.00	7.5	20.75	20.80	-7.5	19,673	-0.04%
2020/06/15	25	20.46	3	20.45	20.35	22	20,298	0.11%
2020/06/12	5.7	20.50	53	20.55	20.65	-47.3	20,543	-0.23%
2020/06/11	2	21.03	11.7	20.87	20.90	-9.7	21,033	-0.05%
2020/06/10	23	21.24	13	21.16	21.20	10	21,215	0.05%
2020/06/09	1	21.25	17.2	21.26	21.30	-16.2	22,105	-0.07%
2020/06/08	8	21.15	91.1	21.16	21.20	-83.1	22,332	-0.37%
2020/06/05	17.1	20.92	0	0.00	21.00	17.1	22,282	0.08%
2020/06/04	31.2	20.90	13	20.78	20.95	18.2	22,261	0.08%
2020/06/03	27	20.87	37.6	20.78	20.90	-10.6	22,329	-0.05%
2020/06/02	3.1	20.35	74	20.26	20.40	-70.9	22,070	-0.32%
2020/06/01	0	0.00	41	20.01	20.10	-41	21,824	-0.19%
2020/05/29	73	19.91	7	19.86	19.80	66	21,671	0.30%
2020/05/28	17	19.91	25	19.96	19.95	-8	21,275	-0.04%
2020/05/27	21	19.86	10	19.90	19.90	11	21,237	0.05%
2020/05/26	20	19.85	18.7	19.88	19.90	1.3	21,309	0.01%
2020/05/25	9	19.64	23	19.65	19.65	-14	21,322	-0.07%
2020/05/22	21.5	19.64	14.5	19.70	19.60	7	21,395	0.03%
2020/05/21	33	19.90	1	19.90	19.90	32	21,351	0.15%
2020/05/20	10	19.84	39	19.83	19.90	-29	21,238	-0.14%
2020/05/19	10	19.76	38	19.81	19.80	-28	21,158	-0.13%
2020/05/18	18	19.63	20	19.65	19.65	-2	21,021	-0.01%
2020/05/15	16	19.58	0.3	19.65	19.55	15.7	20,988	0.07%
2020/05/14	8	19.60	5	19.80	19.55	3	20,929	0.01%
2020/05/13	15	19.60	0	0.00	19.85	15	20,773	0.07%
2020/05/12	8	19.66	50	19.61	19.60	-42	20,666	-0.20%
2020/05/11	16	19.90	43.7	19.87	19.85	-27.7	20,479	-0.14%
2020/05/08	13	19.72	24	19.69	19.65	-11	20,276	-0.05%
2020/05/07	30	19.63	2	19.65	19.55	28	20,222	0.14%
2020/05/06	22.7	19.63	4	19.55	19.55	18.7	20,121	0.09%
2020/05/05	9	19.74	13	19.72	19.80	-4	20,058	-0.02%
2020/05/04	30	19.49	3	19.52	19.55	27	19,987	0.14%
2020/04/30	65.3	19.99	23.6	19.98	20.00	41.7	19,779	0.21%
2020/04/29	12	19.76	8	19.80	19.85	4	19,476	0.02%
2020/04/28	5	19.53	12	19.56	19.55	-7	19,392	-0.04%
2020/04/27	12	19.56	23	19.55	19.50	-11	19,817	-0.06%
2020/04/24	5	19.20	6	19.12	19.15	-1	19,611	-0.01%
2020/04/23	28	19.09	25	19.11	19.15	3	19,559	0.02%
2020/04/22	40	18.96	17	18.96	19.15	23	19,431	0.12%
2020/04/21	52.1	19.14	11	19.16	19.10	41.1	19,302	0.21%
2020/04/20	16	19.67	5	19.65	19.60	11	19,026	0.06%
2020/04/17	16.1	19.80	6	19.85	19.75	10.1	18,952	0.05%
2020/04/16	13	19.68	15	19.70	19.75	-2	18,742	-0.01%
2020/04/15	4.8	19.98	27.6	19.95	20.00	-22.8	18,458	-0.12%
2020/04/14	12	19.68	4.3	19.68	19.75	7.7	18,220	0.04%
2020/04/13	14	19.60	0	0.00	19.55	14	18,059	0.08%
2020/04/10	9	19.60	21	19.65	19.70	-12	18,024	-0.07%
2020/04/09	5	19.55	21.1	19.55	19.50	-16.1	18,018	-0.09%
2020/04/08	8	19.48	29.3	19.50	19.55	-21.3	17,889	-0.12%
2020/04/07	13	19.28	46.1	19.24	19.30	-33.1	17,812	-0.19%
2020/04/06	12	18.96	13	19.24	19.25	-1	17,823	-0.01%
2020/04/01	54.8	18.90	24	18.86	18.80	30.8	17,534	0.18%
2020/03/31	12	19.04	2.5	19.14	18.95	9.5	17,223	0.06%
2020/03/30	21	18.98	14	19.01	19.00	7	16,956	0.04%
2020/03/27	34	19.44	52	19.40	19.40	-18	16,707	-0.11%
2020/03/26	6.6	19.51	3	19.50	19.55	3.5	16,530	0.02%
2020/03/25	32.9	19.43	48	19.40	19.40	-15.1	16,647	-0.09%
2020/03/24	5	19.26	34.3	19.32	19.05	-29.3	16,370	-0.18%
2020/03/23	31	18.93	166.2	19.00	18.90	-135.2	16,187	-0.84%	大賣/鉅額交易
2020/03/20	19.1	19.25	27	19.36	19.80	-7.9	16,059	-0.05%
2020/03/19	50.5	18.61	21	18.72	18.60	29.5	15,358	0.19%
2020/03/18	40	19.46	9	19.50	19.30	31	14,776	0.21%
2020/03/17	63	19.50	328.2	19.54	19.50	-265.2	14,449	-1.84%	大賣/鉅額交易
2020/03/16	70	20.08	113.1	20.13	20.00	-43.1	13,826	-0.31%	大賣/
2020/03/13	81.7	20.05	116	20.05	20.20	-34.3	13,439	-0.26%	大賣/
2020/03/12	80	21.59	23.3	21.51	21.40	56.7	12,375	0.46%
2020/03/11	48	22.21	31	22.31	22.35	17	11,961	0.14%
2020/03/10	14	22.25	149.8	22.27	22.35	-135.8	11,725	-1.16%	大賣/鉅額交易
2020/03/09	90	22.49	20	22.51	22.40	70	11,569	0.61%
2020/03/06	81	22.95	10	22.90	22.90	71	11,174	0.64%
2020/03/05	0	0.00	8	23.25	23.30	-8	11,009	-0.07%
2020/03/04	0	0.00	19	23.09	23.20	-19	11,010	-0.17%
2020/03/03	1	22.90	10	22.97	23.00	-9	10,953	-0.08%
2020/03/02	20	22.79	32.2	22.82	22.90	-12.2	10,887	-0.11%
2020/02/27	14.5	22.86	17.3	22.96	23.00	-2.8	11,221	-0.02%
2020/02/26	12	22.90	14.8	22.91	22.85	-2.8	11,114	-0.02%
2020/02/25	18	22.95	12	22.94	22.95	6	10,903	0.06%
2020/02/24	56	23.03	11	23.05	23.00	45	10,874	0.41%
2020/02/21	4	23.26	0	0.00	23.20	4	10,749	0.04%
2020/02/20	2	23.33	10.2	23.40	23.30	-8.2	10,707	-0.08%
2020/02/19	0	0.00	6	23.48	23.50	-6	10,671	-0.06%
2020/02/18	0	0.00	14	23.39	23.45	-14	10,670	-0.13%
2020/02/17	27	23.30	6	23.30	23.35	21	10,690	0.20%
2020/02/14	2	23.38	0	0.00	23.45	2	10,802	0.02%
2020/02/13	1	23.45	3	23.40	23.40	-2	10,797	-0.02%
2020/02/12	16	23.40	0	0.00	23.45	16	10,796	0.15%
2020/02/11	78	23.45	0.1	23.45	23.45	77.9	10,841	0.72%
2020/02/10	2	23.35	10	23.45	23.45	-8	10,871	-0.07%
2020/02/07	2	23.30	8	23.30	23.30	-6	10,836	-0.06%
2020/02/06	7	23.35	196	23.50	23.35	-189	10,952	-1.73%	大賣/鉅額交易
2020/02/05	8	23.19	4	23.33	23.25	4	10,959	0.04%
2020/02/04	15	23.06	0	0.00	23.20	15	10,965	0.14%
2020/02/03	12	23.01	18.9	23.07	23.00	-6.9	10,969	-0.06%
2020/01/31	13	23.18	60	23.29	23.10	-47	10,846	-0.43%
2020/01/30	66	23.34	88.6	23.36	23.00	-22.6	10,692	-0.21%
2020/01/20	5	24.04	4	24.05	24.05	1	10,165	0.01%
2020/01/17	0	0.00	5	24.05	24.05	-5	10,170	-0.05%
2020/01/16	0	23.90	16	24.01	24.00	-16	10,237	-0.16%
2020/01/15	0	0.00	31	24.03	24.05	-31	10,355	-0.30%
2020/01/14	5	23.95	45	24.01	24.05	-40	10,383	-0.39%
2020/01/13	0	0.00	30.2	23.91	24.00	-30.2	10,408	-0.29%
2020/01/10	31	23.70	38.8	23.80	23.85	-7.8	10,386	-0.08%
2020/01/09	2	23.60	20	23.60	23.75	-18	10,491	-0.17%
2020/01/08	16	23.55	4	23.65	23.55	12	10,529	0.11%
2020/01/07	20	23.80	3.2	23.75	23.70	16.8	10,506	0.16%
2020/01/06	5.7	23.85	0	0.00	23.80	5.7	10,546	0.05%
2020/01/03	5	24.00	135	24.03	24.10	-130	10,569	-1.23%	大賣/鉅額交易
2020/01/02	0	0.00	8	23.99	24.00	-8	10,504	-0.08%
2019/12/31	30	24.00	32.1	24.04	23.90	-2.1	10,506	-0.02%
2019/12/30	0	0.00	48	23.99	24.00	-48	10,464	-0.46%
2019/12/27	30.5	23.85	7	23.91	23.95	23.5	10,431	0.23%
2019/12/26	51	23.80	6	23.88	23.90	45	10,447	0.43%
2019/12/25	0	0.00	36.6	23.85	23.80	-36.6	10,690	-0.34%
2019/12/24	50	23.80	2	23.85	23.85	48	10,812	0.44%
2019/12/23	0	0.00	1	23.90	23.90	-1	10,870	-0.01%
2019/12/20	9	23.57	11	23.72	23.65	-2	10,904	-0.02%
2019/12/19	11	23.71	6	23.70	23.70	5	10,685	0.05%
2019/12/18	5	23.70	24.4	23.83	23.90	-19.4	10,752	-0.18%
2019/12/17	0.8	23.65	40	23.68	23.80	-39.2	10,822	-0.36%
2019/12/16	22	23.51	0	0.00	23.50	22	10,728	0.21%
2019/12/13	2	23.70	66.9	23.66	23.70	-64.9	10,773	-0.60%
2019/12/12	0	0.00	65	23.56	23.45	-65	10,737	-0.61%
2019/12/11	4	23.45	10	23.45	23.50	-6	10,665	-0.06%
2019/12/10	0	0.00	0.1	23.40	23.45	-0.1	10,710	0.00%
2019/12/09	5	23.36	9	23.38	23.40	-4	10,814	-0.04%
2019/12/06	0	0.00	1	23.30	23.40	-1	10,905	-0.01%
2019/12/05	4	23.49	0	0.00	23.45	4	10,886	0.04%
2019/12/04	1	23.40	58	23.58	23.60	-57	10,920	-0.52%
2019/12/03	0.9	23.45	353	23.50	23.55	-352.1	11,008	-3.20%	大賣/鉅額交易
2019/12/02	4.8	23.36	153	23.50	23.40	-148.2	11,148	-1.33%	大賣/鉅額交易
2019/11/29	1	23.40	2	23.45	23.40	-1	11,182	-0.01%
2019/11/28	0	0.00	16	23.62	23.70	-16	11,172	-0.14%
2019/11/27	1.8	23.58	9	23.65	23.65	-7.2	11,239	-0.06%
2019/11/26	2	23.55	13	23.60	23.55	-11	11,346	-0.10%
2019/11/25	0	0.00	157	23.44	23.45	-157	10,939	-1.44%	大賣/鉅額交易
2019/11/22	1	23.30	0	0.00	23.45	1	11,323	0.01%
2019/11/21	2	23.20	0	0.00	23.40	2	11,514	0.02%
2019/11/20	11	23.30	3	23.38	23.50	8	11,524	0.07%
2019/11/19	1	23.30	19.4	23.40	23.50	-18.4	11,642	-0.16%
2019/11/18	1	23.25	0	0.00	23.45	1	11,723	0.01%
2019/11/15	1	23.30	5.7	23.34	23.20	-4.7	11,831	-0.04%
2019/11/14	3	23.20	0	0.00	23.20	3	11,932	0.03%
2019/11/13	5	23.42	0	23.40	23.35	5	12,086	0.04%
2019/11/12	1	23.70	11	23.79	23.80	-10	12,080	-0.08%
2019/11/11	1	23.65	5.9	23.66	23.80	-4.9	12,181	-0.04%
2019/11/08	4	23.75	12	23.79	23.80	-8	12,219	-0.07%
2019/11/07	1	23.70	9	23.72	23.75	-8	12,289	-0.07%
2019/11/06	3.6	23.61	3	23.70	23.65	0.6	12,316	0.00%
2019/11/05	16	23.72	50	23.66	23.80	-34	12,484	-0.27%
2019/11/04	0	0.00	34.6	23.51	23.60	-34.6	12,458	-0.28%
2019/11/01	0	0.00	57	23.46	23.55	-57	12,566	-0.45%
2019/10/31	6	23.41	41.7	23.46	23.45	-35.7	12,741	-0.28%
2019/10/30	12	23.32	40.1	23.43	23.50	-28.1	12,806	-0.22%
2019/10/29	0.1	23.30	30.1	23.39	23.40	-30	12,823	-0.23%
2019/10/28	2	23.30	56	23.40	23.35	-54	12,809	-0.42%
2019/10/25	0	0.00	1	23.45	23.45	-1	12,833	-0.01%
2019/10/24	1	23.40	10.1	23.45	23.50	-9.1	12,894	-0.07%
2019/10/23	8	23.26	59	23.33	23.40	-51	13,192	-0.39%
2019/10/22	9	23.27	4	23.34	23.40	5	13,318	0.04%
2019/10/21	0	0.00	25.3	23.24	23.30	-25.3	13,338	-0.19%
2019/10/18	7	23.23	51	23.25	23.25	-44	13,356	-0.33%
2019/10/17	1	23.15	6	23.30	23.25	-5	13,417	-0.04%
2019/10/16	0	0.00	21	23.16	23.20	-21	13,284	-0.16%
2019/10/15	2.9	23.12	45	23.05	23.20	-42.1	13,239	-0.32%
2019/10/14	2	23.05	109	23.05	23.15	-107	13,301	-0.80%	大賣/鉅額交易
2019/10/09	5	22.90	10	23.00	22.90	-5	13,266	-0.04%
2019/10/08	8	23.03	9	23.07	23.05	-1	13,235	-0.01%
2019/10/07	9	22.87	8	22.90	22.95	1	13,179	0.01%
2019/10/04	34.7	22.86	4	22.89	22.85	30.7	13,171	0.23%
2019/10/03	25	22.88	5	22.90	22.85	20	13,123	0.15%
2019/10/02	10.8	22.96	0	0.00	22.95	10.8	12,990	0.08%
2019/10/01	39	22.98	26.6	23.02	23.05	12.4	12,942	0.10%
2019/09/27	27.1	23.02	0	0.00	23.00	27.1	12,707	0.21%
2019/09/26	5	23.10	7	23.07	23.10	-2	12,630	-0.02%
2019/09/25	13	23.05	3	23.08	23.10	10	12,697	0.08%
2019/09/24	60	23.10	8.1	23.10	23.20	51.9	12,609	0.41%
2019/09/23	6	23.19	1	23.20	23.15	5	12,599	0.04%
2019/09/20	3	23.15	17	23.19	23.45	-14	12,765	-0.11%
2019/09/19	15	23.10	0	0.00	23.20	15	12,561	0.12%
2019/09/18	34	23.24	1	23.20	23.20	33	12,587	0.26%
2019/09/17	18	23.30	1	23.20	23.20	17	12,564	0.14%
2019/09/16	11	23.60	0	0.00	23.55	11	12,689	0.09%
2019/09/12	2	23.60	54.5	23.55	23.50	-52.5	12,835	-0.41%
2019/09/11	5	23.45	1	23.50	23.50	4	12,980	0.03%
2019/09/10	0	0.00	23	23.35	23.35	-23	12,971	-0.18%
2019/09/09	21	23.22	4	23.18	23.20	17	12,914	0.13%
2019/09/06	2.2	23.11	0.2	23.20	23.15	2.1	12,996	0.02%
2019/09/05	6.2	23.14	0	0.00	23.15	6.2	13,021	0.05%
2019/09/04	19	23.00	2	23.00	23.00	17	12,955	0.13%
2019/09/03	10.5	23.06	1.8	23.14	23.00	8.7	12,843	0.07%
2019/09/02	2.1	23.08	10	23.20	23.20	-7.9	12,828	-0.06%
2019/08/30	11	23.05	41	23.09	23.15	-30	12,884	-0.23%
2019/08/29	19	22.89	0	0.00	22.95	19	12,872	0.15%
2019/08/28	46	22.85	14.6	22.98	23.10	31.4	12,854	0.24%
2019/08/27	27	22.89	20	22.90	22.85	7	12,773	0.05%
2019/08/26	9	22.95	1.1	23.01	22.95	7.9	12,402	0.06%
2019/08/23	16	23.03	25	23.09	23.15	-9	12,373	-0.07%
2019/08/22	6	23.05	10	23.15	23.15	-4	12,445	-0.03%
2019/08/21	20.3	23.05	1.4	23.06	23.05	18.9	13,992	0.14%
2019/08/20	11.1	23.06	5	23.08	23.05	6.2	13,989	0.04%
2019/08/19	7	23.09	0	0.00	23.05	7	13,908	0.05%
2019/08/16	14	23.13	14	23.20	23.10	0	13,853	0.00%
2019/08/15	31	23.05	41	23.05	23.05	-10	13,779	-0.07%
2019/08/14	4	23.28	6	23.37	23.20	-2	13,920	-0.01%
2019/08/13	56	23.30	21	23.25	23.25	35	13,911	0.25%
2019/08/12	41	23.30	42.3	23.40	23.30	-1.3	14,019	-0.01%
2019/08/08	5	23.39	1	23.45	23.40	4	14,175	0.03%
2019/08/07	31.4	23.36	4	23.30	23.30	27.4	14,400	0.19%
2019/08/06	9	23.43	27	23.47	23.50	-18	14,661	-0.12%
2019/08/05	29.1	23.50	1	23.50	23.50	28.1	14,687	0.19%
2019/08/02	109.3	23.58	22	23.58	23.65	87.3	14,594	0.60%	大買/
2019/08/01	75	23.85	0	0.00	23.80	75	14,550	0.52%
2019/07/31	22	24.02	40.5	24.05	24.00	-18.5	14,448	-0.13%
2019/07/30	5	24.15	41.2	24.14	24.10	-36.2	14,440	-0.25%
2019/07/29	2.5	24.20	60.9	24.16	24.15	-58.4	14,547	-0.40%
2019/07/26	4	24.18	53	24.15	24.20	-49	14,535	-0.34%
2019/07/25	82.4	24.14	12	24.15	24.10	70.4	14,505	0.49%
2019/07/24	20	24.96	169.3	24.96	25.00	-149.3	14,326	-1.04%	大賣/鉅額交易
2019/07/23	10	24.93	14	24.95	24.90	-4	14,132	-0.03%
2019/07/22	27	24.96	14	24.99	24.90	13	14,026	0.09%
2019/07/19	0	0.00	13	24.95	24.90	-13	13,965	-0.09%
2019/07/18	5	24.72	0.1	24.70	24.70	4.9	13,861	0.04%
2019/07/17	3	24.72	35	24.85	24.85	-32	13,857	-0.23%
2019/07/16	2	24.73	20.6	24.85	24.85	-18.6	13,779	-0.13%
2019/07/15	1	24.85	0	0.00	24.70	1	13,655	0.01%
2019/07/12	0	0.00	5.9	24.83	24.80	-5.9	13,652	-0.04%
2019/07/11	0	0.00	25.4	24.90	24.80	-25.4	13,683	-0.19%
2019/07/10	2.5	24.80	46.3	24.81	24.85	-43.8	13,770	-0.32%
2019/07/09	5	24.65	0	0.00	24.65	5	13,778	0.04%
2019/07/08	4	24.69	2.2	24.65	24.80	1.8	13,757	0.01%
2019/07/05	2	24.75	0.2	24.70	24.70	1.8	13,767	0.01%
2019/07/04	14	24.60	14	24.60	24.65	0	13,901	0.00%
2019/07/03	0	0.00	0	24.65	24.70	0	13,966	0.00%
2019/07/02	9	24.74	32	24.85	24.60	-23	13,975	-0.16%
2019/07/01	13	24.80	11	24.90	24.85	2	13,884	0.01%
2019/06/28	0	0.00	10	25.00	24.95	-10	13,995	-0.07%
2019/06/27	0	0.00	67	25.01	24.90	-67	14,032	-0.48%
2019/06/26	1.8	24.86	0	0.00	24.90	1.8	13,918	0.01%
2019/06/25	11	24.85	10	24.95	25.00	1	13,937	0.01%
2019/06/24	0	0.00	24	24.99	25.00	-24	13,859	-0.17%
2019/06/21	0	0.00	31	24.80	25.00	-31	13,775	-0.23%
2019/06/20	0	0.00	2	24.88	24.80	-2	13,502	-0.01%
2019/06/19	1	24.75	115.2	24.75	24.95	-114.2	13,299	-0.86%	大賣/鉅額交易
2019/06/18	0	0.00	55	24.55	24.60	-55	13,071	-0.42%
2019/06/17	0	0.00	2	24.53	24.55	-2	12,981	-0.02%
2019/06/14	0	0.00	27	24.56	24.50	-27	12,936	-0.21%
2019/06/13	0.8	24.45	8	24.50	24.45	-7.2	12,841	-0.06%
2019/06/12	0	0.00	4.2	24.49	24.55	-4.2	12,971	-0.03%
2019/06/11	18.8	24.38	21.3	24.40	24.40	-2.6	13,005	-0.02%
2019/06/10	0	0.00	23	24.39	24.50	-23	13,039	-0.18%
2019/06/06	0	0.00	15	24.30	24.35	-15	13,073	-0.11%
2019/06/05	3	24.23	2	24.25	24.20	1	13,065	0.01%
2019/06/04	13.5	24.10	11	24.20	24.20	2.5	13,046	0.02%
2019/06/03	15	24.09	2	24.15	24.15	13	13,164	0.10%
2019/05/31	40	24.05	23	24.19	24.30	17	13,341	0.13%
2019/05/30	12	24.10	2	24.10	24.10	10	13,450	0.07%
2019/05/29	23	24.18	2	24.15	24.10	21	13,529	0.16%
2019/05/28	1	24.30	140	24.45	24.30	-139	13,551	-1.03%	大賣/鉅額交易
2019/05/27	10	24.26	10	24.25	24.30	0	12,083	0.00%
2019/05/24	8	24.33	3	24.40	24.40	5	12,096	0.04%
2019/05/23	0.9	24.45	1	24.35	24.45	-0.1	12,125	0.00%
2019/05/22	14.2	24.25	2.1	24.43	24.45	12.1	12,132	0.10%
2019/05/21	31	24.50	16	24.51	24.65	15	12,129	0.12%
2019/05/20	32.6	24.15	4	24.26	24.20	28.6	11,940	0.24%
2019/05/17	21.3	24.02	1.1	24.10	24.00	20.2	11,873	0.17%
2019/05/16	20.8	24.06	3.7	24.13	24.00	17.1	11,768	0.14%
2019/05/15	47.2	24.10	1	24.10	24.00	46.2	11,656	0.40%
2019/05/14	110	24.18	0.1	24.30	24.10	109.9	11,518	0.95%	大買/鉅額交易
2019/05/13	25.2	24.43	5.1	24.55	24.45	20.1	11,229	0.18%
2019/05/10	36	24.64	0	0.00	24.55	36	11,347	0.32%
2019/05/09	81	24.77	0	0.00	24.70	81	11,508	0.70%
2019/05/08	2	24.98	302.5	25.00	25.05	-300.5	11,412	-2.63%	大賣/鉅額交易
2019/05/07	3	24.98	32	25.00	25.10	-29	11,414	-0.25%
2019/05/06	39	24.89	1	24.95	25.00	38	11,607	0.33%
2019/05/03	16	25.00	44	25.05	25.10	-28	11,565	-0.24%
2019/05/02	1.9	24.95	13.1	24.99	24.90	-11.2	11,588	-0.10%
2019/04/30	55	24.91	8.2	24.95	24.95	46.8	11,626	0.40%
2019/04/29	4	25.05	2.2	25.09	25.10	1.8	11,591	0.02%
2019/04/26	11	25.05	9.3	25.01	25.10	1.7	11,687	0.01%
2019/04/25	1.1	25.04	12	25.00	25.00	-10.9	11,761	-0.09%
2019/04/24	3	25.05	0	0.00	25.10	3	11,798	0.03%
2019/04/23	0	0.00	2	25.13	25.15	-2	12,062	-0.02%
2019/04/22	2.1	25.05	14	25.06	25.10	-11.9	12,158	-0.10%
2019/04/19	4	25.10	0	25.10	25.20	4	12,358	0.03%
2019/04/18	1	25.10	1	25.05	25.10	0	12,581	0.00%
2019/04/17	2	25.13	5.4	25.21	25.25	-3.4	12,962	-0.03%
2019/04/16	1	25.20	20.5	25.17	25.20	-19.5	13,024	-0.15%
2019/04/15	13	25.15	0	0.00	25.05	13	13,145	0.10%
2019/04/11	8	25.08	12	25.10	25.05	-4	13,233	-0.03%
2019/04/10	0	0.00	13	25.22	25.25	-13	13,263	-0.10%
2019/04/09	2.3	25.00	38	25.08	25.10	-35.7	13,266	-0.27%
2019/04/08	0	0.00	51	25.08	25.10	-51	13,319	-0.38%
2019/04/03	1.6	24.97	13.1	25.04	25.00	-11.5	13,244	-0.09%
2019/04/02	13	24.91	1	24.95	24.90	12	13,375	0.09%
2019/04/01	34	25.00	2.5	25.12	25.00	31.6	13,234	0.24%
2019/03/29	1	25.05	31.7	25.13	25.30	-30.7	13,053	-0.24%
2019/03/28	3	24.98	3	25.00	25.00	0	13,059	0.00%
2019/03/27	1.9	25.00	51.5	25.00	25.05	-49.6	13,055	-0.38%
2019/03/26	21.1	25.00	11.5	24.97	25.00	9.6	13,204	0.07%
2019/03/25	5.3	24.86	1	24.85	24.85	4.3	13,264	0.03%
2019/03/22	24	25.05	91.9	25.02	25.00	-67.9	13,279	-0.51%
2019/03/21	3.6	24.97	7.1	25.00	25.00	-3.5	13,325	-0.03%
2019/03/20	2	25.00	1	25.00	25.05	1	13,529	0.01%
2019/03/19	16.9	24.85	10.3	25.00	24.85	6.6	13,675	0.05%
2019/03/18	4.3	24.98	3.1	25.00	25.05	1.3	13,701	0.01%
2019/03/15	1.4	24.81	15.7	24.97	25.05	-14.3	13,706	-0.10%
2019/03/14	27.1	24.79	0.1	24.80	24.75	27	13,559	0.20%
2019/03/13	0	0.00	2.7	24.89	25.00	-2.7	13,605	-0.02%
2019/03/12	0.5	25.00	44	25.03	25.10	-43.5	13,619	-0.32%
2019/03/11	25	24.75	4	24.79	24.70	21	13,845	0.15%
2019/03/08	43	24.77	0	0.00	24.75	43	13,833	0.31%
2019/03/07	22	24.92	2.1	25.14	24.95	19.9	14,144	0.14%
2019/03/06	40	25.14	3	25.10	25.15	37	14,054	0.26%
2019/03/05	2.4	25.30	0.3	25.30	25.40	2.2	14,086	0.02%
2019/03/04	1.8	25.24	34	25.48	25.35	-32.2	14,212	-0.23%
2019/02/27	0	0.00	16.5	25.43	25.50	-16.5	14,199	-0.12%
2019/02/26	1	25.25	38.2	25.39	25.50	-37.2	14,093	-0.26%
2019/02/25	12.5	25.30	0	0.00	25.30	12.5	13,895	0.09%
2019/02/22	4	25.19	1	25.15	25.25	3	13,888	0.02%
2019/02/21	12	25.14	2	25.10	25.25	10	13,834	0.07%
2019/02/20	5.5	25.05	4	25.18	25.20	1.5	13,861	0.01%
2019/02/19	36	25.01	13	25.06	25.00	23	13,870	0.17%
2019/02/18	16	25.11	30	25.15	25.15	-14	13,953	-0.10%
2019/02/15	1	25.20	0	0.00	25.20	1	14,131	0.01%
2019/02/14	4.2	25.28	4	25.41	25.20	0.2	14,201	0.00%
2019/02/13	15	25.46	6	25.45	25.50	9	14,135	0.06%
2019/02/12	0	0.00	27	25.37	25.45	-27	14,021	-0.19%
2019/02/11	4	25.46	30	25.50	25.25	-26	13,978	-0.19%
2019/01/30	1	25.40	31	25.43	25.45	-30	13,914	-0.22%
2019/01/29	7	25.15	11.1	25.30	25.35	-4.1	13,765	-0.03%
2019/01/28	0	0.00	33	25.31	25.35	-33	13,811	-0.24%
2019/01/25	10	25.15	62.7	25.26	25.35	-52.7	13,917	-0.38%
2019/01/24	1	25.05	13	25.08	25.10	-12	13,742	-0.09%
2019/01/23	2	25.03	9	25.03	25.05	-7	13,915	-0.05%
2019/01/21	0	0.00	8	25.01	25.05	-8	14,024	-0.06%
2019/01/18	0	0.00	25	25.00	25.00	-25	14,007	-0.18%
2019/01/17	0	24.85	33	24.92	25.00	-33	14,079	-0.23%
2019/01/16	3	24.80	20	24.95	24.95	-17	14,393	-0.12%
2019/01/15	0.1	24.90	22	24.99	25.00	-21.9	14,467	-0.15%
2019/01/14	0	0.00	2	24.90	24.90	-2	14,258	-0.01%
2019/01/11	0	0.00	17	24.92	24.90	-17	14,314	-0.12%
2019/01/10	10	24.90	14.6	24.84	24.90	-4.6	14,253	-0.03%
2019/01/09	2	24.75	124	24.81	24.95	-122	14,168	-0.86%	大賣/鉅額交易
2019/01/08	1	24.45	56.6	24.44	24.50	-55.6	14,036	-0.40%
2019/01/07	1	24.30	33	24.36	24.45	-32	14,206	-0.23%
2019/01/04	0	0.00	7	24.16	24.20	-7	14,380	-0.05%
2019/01/03	15	24.01	1.1	24.10	24.15	13.9	15,220	0.09%
2019/01/02	8	23.94	14	24.02	24.00	-6	15,526	-0.04%
2018/12/28	1	24.00	26	24.05	24.25	-25	15,614	-0.16%
2018/12/27	2	23.93	5	23.95	23.95	-3	15,728	-0.02%
2018/12/26	6	23.77	2	23.80	23.80	4	15,745	0.03%
2018/12/25	51	23.77	5	23.75	23.80	46	15,970	0.29%
2018/12/24	60	24.04	7	24.08	24.15	53	16,006	0.33%
2018/12/21	1	24.20	17	24.20	24.20	-16	16,676	-0.10%
2018/12/20	8.5	24.29	1	24.30	24.30	7.5	16,677	0.04%
2018/12/19	0.5	24.15	35	24.25	24.30	-34.5	16,861	-0.20%
2018/12/18	3	24.13	0	0.00	24.05	3	16,938	0.02%
2018/12/14	17	24.02	2	24.15	24.15	15	17,267	0.09%
2018/12/13	53.5	24.30	139	24.40	24.30	-85.5	17,334	-0.49%	大賣/
2018/12/12	1	24.00	12	24.16	24.35	-11	17,364	-0.06%
2018/12/11	3	23.85	5	23.95	23.95	-2	17,231	-0.01%
2018/12/10	6	23.85	1	23.85	23.80	5	17,241	0.03%
2018/12/07	3	23.90	1	24.00	23.90	2	17,418	0.01%
2018/12/06	25	23.99	17.9	24.05	23.95	7.1	17,525	0.04%
2018/12/05	6	24.13	19.2	24.23	24.25	-13.2	17,589	-0.08%
2018/12/04	0	0.00	250	24.35	24.45	-250	17,615	-1.42%	大賣/鉅額交易
2018/12/03	2	24.18	8	24.19	24.25	-6	17,446	-0.03%
2018/11/30	20	23.90	28	24.12	24.00	-8	17,538	-0.05%
2018/11/29	27	23.94	22	23.90	23.85	5	17,283	0.03%
2018/11/28	20	23.62	0	0.00	23.85	20	17,175	0.12%
2018/11/27	34	23.71	6	23.69	23.65	28	17,067	0.16%
2018/11/26	105	23.84	1	24.35	23.95	104	16,983	0.61%	大買/鉅額交易
2018/11/23	25.6	23.92	0	0.00	23.85	25.6	16,869	0.15%
2018/11/22	1	24.00	3	24.08	24.05	-2	16,945	-0.01%
2018/11/21	14	24.09	10	24.10	24.05	4	17,109	0.02%
2018/11/19	1	24.45	5	24.55	24.50	-4	17,164	-0.02%
2018/11/16	0.1	24.35	20	24.37	24.45	-19.9	17,297	-0.11%
2018/11/15	106	23.95	0	0.00	24.10	106	17,675	0.60%	大買/鉅額交易
2018/11/14	18	24.01	3	24.00	24.10	15	17,803	0.08%
2018/11/13	6	24.06	2	24.23	24.25	4	17,761	0.02%
2018/11/12	1	24.25	0	0.00	24.25	1	17,710	0.01%
2018/11/09	15	24.28	0	0.00	24.25	15	17,871	0.08%
2018/11/08	0	0.00	14	24.61	24.70	-14	18,425	-0.08%
2018/11/07	2	24.35	36	24.47	24.50	-34	18,640	-0.18%
2018/11/06	1	24.30	10.2	24.33	24.35	-9.2	18,561	-0.05%
2018/11/05	14	23.93	2	24.18	24.35	12	18,497	0.06%
2018/11/02	14.5	24.01	3	24.05	24.15	11.5	18,420	0.06%
2018/11/01	2	24.05	5	24.20	24.05	-3	18,370	-0.02%
2018/10/31	7	23.96	3	24.32	24.40	4	18,356	0.02%
2018/10/30	0	0.00	34	24.04	24.15	-34	18,183	-0.19%
2018/10/29	5.9	23.67	4.1	23.79	23.75	1.8	18,013	0.01%
2018/10/26	12.3	23.63	5	23.65	23.65	7.3	18,157	0.04%
2018/10/25	22	23.48	33	23.66	23.75	-11	18,193	-0.06%
2018/10/24	44.2	23.65	65.4	23.83	23.70	-21.2	18,250	-0.12%
2018/10/23	4	24.10	1	24.10	24.15	3	18,150	0.02%
2018/10/22	2.2	24.11	0.1	24.25	24.15	2.1	18,345	0.01%
2018/10/19	1	24.10	23.1	24.36	24.30	-22.1	19,115	-0.12%
2018/10/18	0	0.00	0	24.25	24.25	0	19,532	0.00%
2018/10/17	2.2	24.21	10	24.30	24.15	-7.8	20,042	-0.04%
2018/10/16	1	24.10	1.1	24.40	24.45	-0.1	20,047	0.00%
2018/10/15	31.2	24.12	3.1	24.11	24.05	28.1	19,874	0.14%
2018/10/12	26	24.22	4.4	24.39	24.50	21.6	19,699	0.11%
2018/10/11	65.2	24.37	28	24.84	24.20	37.2	19,466	0.19%
2018/10/09	0	0.00	44	25.39	25.35	-44	18,594	-0.24%
2018/10/08	0	0.00	31.1	25.30	25.25	-31.1	18,261	-0.17%
2018/10/05	1	25.10	8	25.11	25.10	-7	18,143	-0.04%
2018/10/04	7	25.22	2	25.33	25.40	5	17,992	0.03%
2018/10/03	0	0.00	37	25.42	25.45	-37	17,849	-0.21%
2018/10/02	8	25.17	0	25.15	25.20	8	17,636	0.05%
2018/10/01	0	0.00	34.6	25.50	25.50	-34.6	17,469	-0.20%
2018/09/28	1	25.50	20	25.48	25.50	-19	17,346	-0.11%
2018/09/27	2	25.35	5	25.41	25.45	-3	16,943	-0.02%
2018/09/26	15	25.45	21	25.46	25.45	-6	16,810	-0.04%
2018/09/25	1	25.40	63	25.37	25.35	-62	16,673	-0.37%
2018/09/21	5	25.10	19.5	25.19	25.25	-14.5	16,545	-0.09%
2018/09/20	0.8	24.95	10	25.00	25.00	-9.2	16,361	-0.06%
2018/09/19	0	0.00	4.5	24.96	25.10	-4.5	16,357	-0.03%
2018/09/18	12	25.00	46	24.92	25.00	-34	16,396	-0.21%
2018/09/17	1	24.50	17	24.36	24.50	-16	16,171	-0.10%
2018/09/14	1.4	24.50	0	0.00	24.45	1.4	16,245	0.01%
2018/09/13	7	24.40	1	24.50	24.45	6	16,259	0.04%
2018/09/12	31	24.32	8.1	24.30	24.30	22.9	16,122	0.14%
2018/09/11	6.1	24.39	1	24.70	24.55	5.1	16,089	0.03%
2018/09/10	7	24.53	6	24.68	24.60	1	16,129	0.01%
2018/09/07	4	24.68	5.8	24.73	24.70	-1.8	16,402	-0.01%
2018/09/06	7	24.76	46	24.86	24.80	-39	16,464	-0.24%
2018/09/05	4.5	24.67	6	24.67	24.65	-1.5	16,381	-0.01%
2018/09/03	26	24.77	11.3	24.85	24.85	14.7	16,381	0.09%
2018/08/31	5.1	25.08	6	25.13	25.15	-0.9	16,311	-0.01%
2018/08/30	0.1	25.20	10.7	25.27	25.25	-10.6	16,306	-0.07%
2018/08/29	2	25.38	2	25.43	25.45	0	16,325	0.00%
2018/08/28	15	25.36	26.1	25.46	25.50	-11.1	16,458	-0.07%
2018/08/27	2.3	25.17	6	25.18	25.30	-3.7	16,795	-0.02%
2018/08/24	0	0.00	15.5	25.30	25.25	-15.5	17,001	-0.09%
2018/08/23	28	25.43	57	25.46	25.50	-29	17,559	-0.17%
2018/08/22	12	25.26	64	25.35	25.30	-52	17,578	-0.30%
2018/08/21	6	25.00	93	25.00	25.00	-87	17,100	-0.51%
2018/08/20	1	24.95	64	24.93	24.95	-63	16,914	-0.37%
2018/08/17	1	24.85	1	24.90	24.65	0	16,776	0.00%
2018/08/16	0	0.00	22.3	24.93	24.90	-22.3	16,711	-0.13%
2018/08/15	3	24.90	33	24.90	24.75	-30	16,584	-0.18%
2018/08/14	26	24.90	102.5	24.92	24.95	-76.5	16,044	-0.48%	大賣/
2018/08/13	409	24.41	13	24.53	24.35	396	15,698	2.52%	大買/鉅額交易
2018/08/10	123.1	24.55	9	24.56	24.55	114.1	15,559	0.73%	大買/鉅額交易
2018/08/09	1	24.90	1	24.89	24.85	0	15,519	0.00%
2018/08/08	5	24.85	232	24.90	24.95	-227	15,462	-1.47%	大賣/鉅額交易
2018/08/07	0	0.00	16	24.87	24.90	-16	15,356	-0.10%
2018/08/06	0	0.00	23.1	24.86	24.90	-23.1	15,283	-0.15%
2018/08/03	0	0.00	28.3	24.70	24.75	-28.3	15,211	-0.19%
2018/08/02	6	24.68	20	24.67	24.65	-14	15,227	-0.09%
2018/08/01	0	0.00	88	24.90	24.95	-88	15,059	-0.58%
2018/07/31	0	0.00	204	24.93	25.00	-204	14,917	-1.37%	大賣/鉅額交易
2018/07/30	0	0.00	20	24.74	24.80	-20	14,675	-0.14%
2018/07/27	73	24.75	52.1	24.69	24.65	20.9	14,454	0.14%
2018/07/26	9	24.64	378.8	24.62	24.65	-369.8	14,269	-2.59%	大賣/鉅額交易
2018/07/25	19	24.84	105	24.82	24.80	-86	13,646	-0.63%	大賣/
2018/07/24	9	24.64	237.1	24.51	24.75	-228.1	13,215	-1.73%	大賣/鉅額交易
2018/07/23	0	0.00	14	24.20	24.25	-14	12,709	-0.11%
2018/07/20	4	24.19	224	24.16	24.25	-220	12,691	-1.73%	大賣/鉅額交易
2018/07/19	0	0.00	135	24.19	24.20	-135	12,702	-1.06%	大賣/鉅額交易
2018/07/18	0	0.00	35.5	24.03	24.10	-35.5	12,705	-0.28%
2018/07/17	0	0.00	117	23.96	24.00	-117	12,655	-0.92%	大賣/鉅額交易
2018/07/16	0	0.00	106	23.95	23.90	-106	12,680	-0.84%	大賣/鉅額交易
2018/07/13	1	23.75	31	23.85	23.90	-30	12,783	-0.23%
2018/07/12	3	23.68	28.3	23.80	23.80	-25.3	12,811	-0.20%
2018/07/11	301	23.65	6	23.65	23.70	295	12,832	2.30%	大買/鉅額交易
2018/07/10	0	0.00	2	23.70	23.65	-2	12,831	-0.02%
2018/07/09	0	0.00	8	23.55	23.60	-8	12,876	-0.06%
2018/07/06	0	0.00	2	23.45	23.50	-2	12,956	-0.02%
2018/07/05	176	23.35	1	23.40	23.45	175	13,002	1.35%	大買/鉅額交易
2018/07/04	24	23.35	25	23.47	23.50	-1	13,204	-0.01%
2018/07/03	26.8	23.30	1.7	23.30	23.25	25.1	13,391	0.19%
2018/07/02	22	23.39	0	0.00	23.25	22	13,425	0.16%
2018/06/29	2	23.25	9	23.46	23.70	-7	13,367	-0.05%
2018/06/28	6.4	23.30	6	23.27	23.25	0.4	13,245	0.00%
2018/06/27	50.1	23.29	0	0.00	23.25	50.1	13,223	0.38%
2018/06/26	11.4	23.40	4	23.40	23.40	7.4	13,269	0.06%
2018/06/25	34	23.47	0	0.00	23.40	34	13,264	0.26%
2018/06/22	19	23.61	2	23.67	23.70	17	13,210	0.13%
2018/06/21	26	23.60	2	23.60	23.65	24	13,257	0.18%
2018/06/20	3	23.68	27.2	23.75	23.80	-24.2	13,457	-0.18%
2018/06/19	38	23.43	1.4	23.43	23.40	36.6	13,396	0.27%
2018/06/15	7	23.70	7.5	23.70	23.65	-0.5	13,211	0.00%
2018/06/14	24	23.78	1.1	23.80	23.70	22.9	12,912	0.18%
2018/06/13	16	24.06	1.1	24.01	24.05	14.9	12,729	0.12%
2018/06/11	1.2	24.27	1	24.10	24.10	0.2	13,066	0.00%
2018/06/08	0	0.00	6	24.28	24.40	-6	13,066	-0.05%
2018/06/07	0	0.00	285	24.35	24.40	-285	13,272	-2.15%	大賣/鉅額交易
2018/06/06	0	0.00	7.2	24.24	24.25	-7.2	13,178	-0.05%
2018/06/05	0.6	24.20	60	24.24	24.30	-59.4	13,165	-0.45%
2018/06/04	2	23.98	334	23.95	24.20	-332	13,052	-2.54%	大賣/鉅額交易
2018/06/01	0.1	23.70	83	23.70	23.75	-82.9	12,778	-0.65%
2018/05/31	2	23.33	16.1	23.48	23.60	-14.1	12,562	-0.11%
2018/05/30	53.1	23.27	5	23.29	23.20	48.1	12,337	0.39%
2018/05/29	1	23.40	2	23.38	23.40	-1	12,372	-0.01%
2018/05/28	1	23.40	9	23.40	23.40	-8	12,633	-0.06%
2018/05/25	5	23.35	16	23.29	23.35	-11	12,812	-0.09%
2018/05/24	12	23.30	1	23.25	23.25	11	12,910	0.09%
2018/05/23	49.8	23.30	3	23.35	23.20	46.8	13,186	0.35%
2018/05/22	1	23.35	0	0.00	23.30	1	13,363	0.01%
2018/05/21	6	23.42	30	23.50	23.40	-24	13,704	-0.18%
2018/05/18	2	23.38	5	23.38	23.40	-3	13,892	-0.02%
2018/05/17	4	23.35	28	23.40	23.35	-24	14,238	-0.17%
2018/05/16	0	0.00	54	23.43	23.50	-54	14,391	-0.38%
2018/05/15	7	23.41	11	23.45	23.35	-4	14,759	-0.03%
2018/05/14	0.8	23.50	47.1	23.58	23.50	-46.3	15,330	-0.30%
2018/05/11	0.9	23.50	25.4	23.50	23.55	-24.5	15,526	-0.16%
2018/05/10	7	23.45	10	23.50	23.45	-3	15,555	-0.02%
2018/05/09	3	23.37	0	0.00	23.45	3	15,548	0.02%
2018/05/08	0	0.00	11.7	23.39	23.40	-11.7	15,676	-0.07%
2018/05/07	1.4	23.30	22	23.30	23.25	-20.6	15,800	-0.13%
2018/05/04	25.5	23.25	7	23.29	23.25	18.5	15,907	0.12%
2018/05/03	38.7	23.38	0	0.00	23.25	38.7	15,970	0.24%
2018/05/02	6	23.76	39	23.79	23.65	-33	16,037	-0.21%
2018/04/30	41	23.33	2	23.40	23.50	39	15,952	0.24%
2018/04/27	18.1	23.32	16	23.34	23.40	2.1	15,873	0.01%
2018/04/26	24	23.30	7	23.33	23.35	17	15,951	0.11%
2018/04/25	7	23.30	12.5	23.30	23.40	-5.5	15,937	-0.03%
2018/04/24	116	23.39	0	0.00	23.30	116	16,006	0.72%	大買/鉅額交易
2018/04/23	154	23.41	13.1	23.42	23.60	140.9	16,067	0.88%	大買/鉅額交易
2018/04/20	25	23.69	2	23.70	23.65	23	16,060	0.14%
2018/04/19	12.4	23.59	30	23.62	23.70	-17.6	16,118	-0.11%
2018/04/18	44	23.36	10	23.35	23.40	34	16,275	0.21%
2018/04/17	33	23.32	3.4	23.32	23.30	29.6	16,402	0.18%
2018/04/16	10	23.49	10	23.45	23.45	0	16,610	0.00%
2018/04/13	24	23.52	22	23.54	23.45	2	16,896	0.01%
2018/04/12	14	23.50	10	23.60	23.60	4	17,352	0.02%
2018/04/11	25	23.69	3	23.65	23.60	22	17,553	0.13%
2018/04/10	38	23.60	50.4	23.64	23.75	-12.4	17,768	-0.07%
2018/04/09	13	23.57	312.5	23.60	23.80	-299.5	17,899	-1.67%	大賣/鉅額交易
2018/04/03	84	23.40	0	0.00	23.35	84	17,720	0.47%
2018/04/02	10.5	23.51	13	23.52	23.50	-2.5	17,670	-0.01%
2018/03/31	12.3	23.50	14	23.48	23.45	-1.7	17,721	-0.01%
2018/03/30	11	23.47	74	23.48	23.50	-63	17,898	-0.35%
2018/03/29	57.1	23.26	464	23.23	23.20	-406.9	17,851	-2.28%	大賣/鉅額交易
2018/03/28	5	23.42	0	0.00	23.40	5	17,584	0.03%
2018/03/27	11.6	23.55	3	23.55	23.55	8.6	17,637	0.05%
2018/03/26	44	23.33	1	23.30	23.45	43	17,596	0.24%
2018/03/23	20.1	23.49	9	23.49	23.50	11.1	17,539	0.06%
2018/03/22	2	23.80	53.8	23.80	23.85	-51.8	17,424	-0.30%
2018/03/21	37.1	23.79	20	23.75	23.75	17.1	17,370	0.10%
2018/03/20	2	23.80	11	23.80	23.75	-9	17,601	-0.05%
2018/03/19	1	23.80	2	23.83	23.90	-1	17,683	-0.01%
2018/03/16	4	23.73	8	23.76	23.70	-4	17,796	-0.02%
2018/03/15	9	23.81	2	23.85	23.75	7	17,447	0.04%
2018/03/14	7	23.83	3	23.88	23.85	4	17,442	0.02%
2018/03/13	16	23.74	31	23.85	23.85	-15	17,434	-0.09%
2018/03/12	11	23.68	4	23.71	23.70	7	17,215	0.04%
2018/03/09	11	23.55	3.6	23.57	23.60	7.4	17,252	0.04%
2018/03/08	35	23.51	0	0.00	23.50	35	17,209	0.20%
2018/03/07	30	23.54	1	23.55	23.50	29	17,120	0.17%
2018/03/06	504.1	23.65	0	0.00	23.70	504.1	16,947	2.97%	大買/鉅額交易
2018/03/05	51.2	23.58	105.3	23.51	23.60	-54.1	17,210	-0.31%	大賣/
2018/03/02	66	23.95	4.2	24.01	23.95	61.8	16,891	0.37%
2018/03/01	280	24.13	18	24.38	24.40	262	16,605	1.58%	大買/鉅額交易
2018/02/27	19.3	24.31	3	24.15	24.10	16.3	16,290	0.10%
2018/02/26	22	24.35	3	24.40	24.20	19	16,060	0.12%
2018/02/23	204	24.35	22	24.33	24.50	182	15,938	1.14%	大買/鉅額交易
2018/02/22	11	24.17	1	24.30	24.30	10	15,768	0.06%
2018/02/21	4	24.06	32	24.13	24.50	-28	15,556	-0.18%
2018/02/12	31.9	23.71	9.5	23.70	23.65	22.5	15,225	0.15%
2018/02/09	37	23.57	40	23.59	23.75	-3	15,056	-0.02%
2018/02/08	48	23.69	22	23.75	23.75	26	14,842	0.18%
2018/02/07	90	23.78	36.2	23.89	23.60	53.8	14,770	0.36%
2018/02/06	140	23.73	9	23.58	23.60	131	14,412	0.91%	大買/鉅額交易
2018/02/05	48	24.54	20	24.65	24.50	28	13,818	0.20%
2018/02/02	12	24.80	2	24.80	24.80	10	13,589	0.07%
2018/02/01	25	24.85	6	24.93	24.85	19	13,554	0.14%
2018/01/31	5.1	24.91	22.3	24.99	24.90	-17.1	13,507	-0.13%
2018/01/30	2.1	25.04	8.3	25.14	24.90	-6.2	13,336	-0.05%
2018/01/29	8	25.00	9	25.01	25.15	-1	13,171	-0.01%
2018/01/26	46	24.90	1.1	25.05	25.10	45	13,022	0.35%
2018/01/25	0	0.00	37.7	25.03	25.10	-37.7	12,946	-0.29%
2018/01/24	44	24.86	52	25.00	25.00	-8	12,803	-0.06%
2018/01/23	2	24.98	0	0.00	25.00	2	12,763	0.02%
2018/01/22	30	25.04	7	25.10	25.05	23	12,770	0.18%
2018/01/19	29	25.03	26.2	25.10	25.10	2.8	12,628	0.02%
2018/01/18	12.3	25.11	4	25.20	25.15	8.3	12,544	0.07%
2018/01/17	0	0.00	47	25.17	25.15	-47	12,405	-0.38%
2018/01/16	27	25.05	13.1	25.12	25.20	13.9	12,241	0.11%
2018/01/15	3.1	25.03	45.5	25.08	25.10	-42.5	12,149	-0.35%
2018/01/12	19	25.35	73	25.32	25.35	-54	12,011	-0.45%
2018/01/11	5	25.30	17	25.29	25.30	-12	11,740	-0.10%
2018/01/10	4	25.25	67.8	25.28	25.30	-63.8	11,594	-0.55%
2018/01/09	24.3	25.24	36.8	25.19	25.25	-12.5	11,310	-0.11%
2018/01/08	9	25.36	89	25.12	25.25	-80	11,124	-0.72%
2018/01/05	12	24.91	20	24.95	24.95	-8	10,659	-0.08%
2018/01/04	1.7	24.86	9.1	24.95	24.80	-7.4	10,430	-0.07%
2018/01/03	16	24.85	18	24.83	24.90	-2	10,285	-0.02%
2018/01/02	26	24.65	3.5	24.66	24.70	22.6	9,954	0.23%