中鋼 (2002)-元大-四維券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
34,401張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	23.03	2.6	23.45	23.00	14.4	43,419	0.03%
2025/03/27	0	0.00	228.5	23.35	23.45	-228.5	43,229	-0.53%	大賣/鉅額交易
2025/03/26	14.5	22.97	11	23.12	23.20	3.5	43,402	0.01%
2025/03/25	242.1	23.23	27	23.14	23.10	215.1	43,268	0.50%	大買/鉅額交易
2025/03/24	1	23.75	2.6	23.76	23.70	-1.6	42,968	0.00%
2025/03/21	52.1	23.88	8	23.98	23.80	44.1	42,940	0.10%
2025/03/20	0	0.00	27.1	24.23	24.35	-27.1	42,460	-0.06%
2025/03/19	8.1	24.00	617.1	24.08	24.10	-609	42,182	-1.44%	大賣/鉅額交易
2025/03/18	3.2	24.11	26	24.16	24.15	-22.9	42,117	-0.05%
2025/03/17	16	23.99	9	24.04	24.10	7	42,063	0.02%
2025/03/14	2.3	24.11	42.6	24.19	24.30	-40.4	41,886	-0.10%
2025/03/13	64.6	23.75	29.3	23.70	23.70	35.3	41,427	0.09%
2025/03/12	37.1	24.10	10.2	24.02	24.15	26.9	41,023	0.07%
2025/03/11	57.6	24.15	32	24.14	24.30	25.6	40,590	0.06%
2025/03/10	6.2	24.59	104	24.65	24.70	-97.8	39,903	-0.25%	大賣/
2025/03/07	7.3	24.23	26	24.21	24.25	-18.7	38,633	-0.05%
2025/03/06	108.3	24.25	175.1	24.26	24.25	-66.8	38,286	-0.17%	大買/大賣/
2025/03/05	19.4	23.91	41	23.97	24.10	-21.6	37,450	-0.06%
2025/03/04	161.5	23.43	162.8	23.52	23.60	-1.3	36,672	0.00%	大買/大賣/
2025/03/03	35.4	23.75	57.9	23.87	24.00	-22.4	36,119	-0.06%
2025/02/27	25.1	24.16	412.8	24.25	24.35	-387.7	34,973	-1.11%	大賣/鉅額交易
2025/02/26	232.3	23.66	65	23.75	23.80	167.3	33,495	0.50%	大買/鉅額交易
2025/02/25	55.2	23.57	63.2	23.52	23.90	-8	32,608	-0.02%
2025/02/24	637	23.11	31.4	23.02	23.20	605.6	31,019	1.95%	大買/鉅額交易
2025/02/21	3.2	22.90	27.3	22.92	23.00	-24.1	30,417	-0.08%
2025/02/20	128.6	22.72	115	22.71	22.65	13.6	29,960	0.05%	大買/大賣/
2025/02/19	14	22.54	7	22.55	22.35	7	29,623	0.02%
2025/02/18	38	22.39	79.3	22.35	22.40	-41.3	29,355	-0.14%
2025/02/17	90	23.02	610	22.81	22.85	-520	28,692	-1.81%	大賣/鉅額交易
2025/02/14	104	22.67	361.8	23.03	23.25	-257.8	27,433	-0.94%	大買/大賣/鉅額交易
2025/02/13	37	21.43	148.6	21.42	21.90	-111.6	23,776	-0.47%	大賣/鉅額交易
2025/02/12	4	20.10	3	20.08	20.10	1	22,073	0.00%
2025/02/11	27.1	20.02	4.9	20.08	19.90	22.2	22,109	0.10%
2025/02/10	21.7	19.92	121	20.06	20.05	-99.3	22,183	-0.45%	大賣/
2025/02/07	9.6	19.68	4	19.65	19.65	5.6	21,913	0.03%
2025/02/06	3	19.82	13	19.90	19.90	-10	21,956	-0.05%
2025/02/05	9.2	19.78	4	19.86	19.60	5.2	21,943	0.02%
2025/02/04	15.4	19.70	34	19.69	19.60	-18.6	22,150	-0.08%
2025/02/03	17	19.98	38.5	20.03	20.00	-21.5	21,988	-0.10%
2025/01/22	8.1	20.10	25.9	20.13	20.15	-17.8	21,726	-0.08%
2025/01/21	15	20.11	100.6	20.14	20.10	-85.6	21,483	-0.40%
2025/01/20	11	19.51	73.1	19.55	19.55	-62.1	20,897	-0.30%
2025/01/17	56.4	19.37	103.2	19.40	19.55	-46.8	20,598	-0.23%	大賣/
2025/01/16	59.1	18.91	52.1	18.90	18.90	7	19,889	0.04%
2025/01/15	46.5	18.89	161	18.67	18.70	-114.5	19,750	-0.58%	大賣/鉅額交易
2025/01/14	47	18.36	8.4	18.28	18.35	38.6	19,463	0.20%
2025/01/13	188.2	18.06	8.9	18.01	18.10	179.3	19,424	0.92%	大買/鉅額交易
2025/01/10	66.5	18.33	10.9	18.38	18.30	55.6	18,939	0.29%
2025/01/09	55.6	18.65	15.8	18.65	18.60	39.8	18,819	0.21%
2025/01/08	39	18.79	18	18.79	18.90	21	18,727	0.11%
2025/01/07	30.3	19.03	0	0.00	18.95	30.3	18,549	0.16%
2025/01/06	4.2	19.00	21.4	19.29	19.30	-17.2	18,203	-0.09%
2025/01/03	63.6	19.09	26	19.06	19.00	37.6	18,429	0.20%
2025/01/02	34.7	19.27	10	19.22	19.25	24.7	18,771	0.13%
2024/12/31	42.4	19.65	4	19.64	19.65	38.4	19,014	0.20%
2024/12/30	32.6	19.93	0	19.90	19.85	32.6	19,917	0.16%
2024/12/27	11	19.95	0	0.00	20.00	11	20,146	0.05%
2024/12/26	18.6	20.01	12	20.03	20.00	6.6	21,315	0.03%
2024/12/25	5	19.96	5	20.00	19.95	0	22,786	0.00%
2024/12/24	20.8	19.99	115.1	20.05	19.95	-94.3	22,890	-0.41%	大賣/
2024/12/23	121	20.00	27.7	19.95	20.00	93.3	23,313	0.40%	大買/
2024/12/20	41.9	19.88	2	19.93	19.90	39.9	23,334	0.17%
2024/12/19	15.7	19.95	2	20.00	19.95	13.7	23,147	0.06%
2024/12/18	31	20.05	19.3	20.10	20.05	11.7	24,044	0.05%
2024/12/17	39.1	20.06	42.9	20.06	20.00	-3.9	24,054	-0.02%
2024/12/16	52.7	20.06	16	20.08	20.25	36.7	24,007	0.15%
2024/12/13	44	20.27	163	20.32	20.25	-119	23,804	-0.50%	大賣/鉅額交易
2024/12/12	30.5	20.66	22	20.58	20.50	8.5	23,691	0.04%
2024/12/11	23.3	20.87	0.9	20.85	20.80	22.4	23,666	0.09%
2024/12/10	47	21.05	0	0.00	21.00	47	23,769	0.20%
2024/12/09	12.4	21.01	2	21.08	21.00	10.4	23,825	0.04%
2024/12/06	24.1	21.27	0	0.00	21.15	24.1	23,988	0.10%
2024/12/05	42.6	21.34	6.4	21.41	21.20	36.2	24,141	0.15%
2024/12/04	4.1	21.48	5.9	21.60	21.65	-1.8	24,261	-0.01%
2024/12/03	3.1	21.30	19.3	21.41	21.55	-16.2	24,766	-0.07%
2024/12/02	38	21.25	1	21.20	21.20	37	24,857	0.15%
2024/11/29	58.5	21.37	11.9	21.33	21.20	46.6	24,772	0.19%
2024/11/28	2.5	21.71	60.6	21.57	21.75	-58	24,934	-0.23%
2024/11/27	21.9	21.88	0	0.00	21.75	21.9	24,886	0.09%
2024/11/26	31.3	22.16	2	22.15	22.10	29.3	24,740	0.12%
2024/11/25	1	22.25	8	22.23	22.30	-7	24,804	-0.03%
2024/11/22	2.1	22.13	4.5	22.23	22.10	-2.5	24,466	-0.01%
2024/11/21	57.1	22.10	12.1	22.13	22.05	45	24,478	0.18%
2024/11/20	0.2	22.23	1.7	22.30	22.30	-1.5	24,592	-0.01%
2024/11/19	0	0.00	3	22.35	22.35	-3	24,593	-0.01%
2024/11/18	5	22.30	2	22.28	22.45	3	24,658	0.01%
2024/11/15	16.5	22.12	1	22.10	22.05	15.5	24,873	0.06%
2024/11/14	8.1	22.16	3.7	22.25	22.25	4.4	25,002	0.02%
2024/11/13	39.6	22.26	7	22.46	22.45	32.5	25,290	0.13%
2024/11/12	56.6	22.38	0	22.45	22.30	56.6	25,805	0.22%
2024/11/11	17.1	22.99	60.1	23.00	23.20	-43	25,493	-0.17%
2024/11/08	0.2	23.30	33	23.28	23.25	-32.8	25,462	-0.13%
2024/11/07	12.1	23.25	68	23.36	23.15	-55.9	25,731	-0.22%
2024/11/06	15.1	22.77	34.1	22.86	23.10	-19	25,544	-0.07%
2024/11/05	15.1	22.90	126	22.81	22.90	-110.9	25,543	-0.43%	大賣/鉅額交易
2024/11/04	1.2	22.66	18.2	22.66	22.70	-17	26,036	-0.07%
2024/11/01	1	22.25	17	22.71	22.70	-16	26,717	-0.06%
2024/10/30	10.2	22.45	1	22.40	22.50	9.2	26,626	0.03%
2024/10/29	4	22.43	39	22.48	22.60	-35	26,654	-0.13%
2024/10/28	3	22.72	25.5	22.70	22.75	-22.5	26,694	-0.08%
2024/10/25	14	22.45	27	22.50	22.55	-13	26,804	-0.05%
2024/10/24	2.1	22.25	0	0.00	22.25	2.1	26,874	0.01%
2024/10/23	10.2	22.45	5	22.40	22.30	5.2	27,323	0.02%
2024/10/22	43.1	22.35	6	22.35	22.40	37.1	27,432	0.14%
2024/10/21	3.4	22.67	2	22.70	22.60	1.4	27,599	0.01%
2024/10/18	10.1	22.85	40	22.84	22.95	-29.9	27,653	-0.11%
2024/10/17	3	22.55	2	22.55	22.45	1	27,700	0.00%
2024/10/16	16	22.45	5	22.42	22.15	11	27,611	0.04%
2024/10/15	29.2	22.21	5.5	22.29	22.35	23.7	27,507	0.09%
2024/10/14	34.5	22.44	5	22.46	22.35	29.5	27,429	0.11%
2024/10/11	2.5	22.80	3.1	22.90	22.70	-0.6	27,485	0.00%
2024/10/09	34.2	22.86	23	22.78	22.70	11.2	27,634	0.04%
2024/10/08	12	23.78	66.9	23.73	23.70	-54.9	27,432	-0.20%
2024/10/07	5	23.74	82.1	23.75	23.80	-77.1	26,949	-0.29%
2024/10/04	15.1	23.72	83	23.72	23.70	-67.9	26,499	-0.26%
2024/10/01	14	23.23	14	23.20	23.35	0	25,472	0.00%
2024/09/30	70.1	23.41	157.4	23.40	23.15	-87.3	25,370	-0.34%	大賣/
2024/09/27	87	22.99	225.7	22.74	23.10	-138.7	24,303	-0.57%	大賣/鉅額交易
2024/09/26	3	21.77	0	0.00	21.75	3	23,112	0.01%
2024/09/25	0	0.00	82.3	21.77	21.85	-82.3	23,053	-0.36%
2024/09/24	31.2	21.14	7	21.25	21.30	24.2	22,731	0.11%
2024/09/23	13.1	21.29	27	21.30	21.25	-13.9	22,814	-0.06%
2024/09/20	53.3	21.22	8	21.28	21.15	45.3	23,212	0.20%
2024/09/19	29.2	21.30	2.1	21.30	21.30	27.1	22,407	0.12%
2024/09/18	12.2	21.54	7.3	21.55	21.60	4.9	22,463	0.02%
2024/09/16	12.3	21.41	47.4	21.43	21.40	-35.1	23,348	-0.15%
2024/09/13	33.4	20.92	39.1	20.97	21.05	-5.7	23,460	-0.02%
2024/09/12	8.2	20.42	37.3	20.58	20.65	-29.1	23,543	-0.12%
2024/09/11	109.8	20.19	85.1	20.20	20.20	24.7	23,559	0.11%	大買/
2024/09/10	59.7	20.43	9.7	20.45	20.40	50	23,380	0.21%
2024/09/09	83.3	20.53	14	20.52	20.55	69.3	23,487	0.30%
2024/09/06	28	20.94	39.9	20.97	21.05	-11.9	23,560	-0.05%
2024/09/05	27.3	21.10	2	21.10	21.10	25.3	23,635	0.11%
2024/09/04	69.3	21.17	8	21.20	21.20	61.3	24,124	0.25%
2024/09/03	49.6	21.95	19	21.94	21.90	30.6	23,823	0.13%
2024/09/02	13.1	22.14	54	22.29	22.10	-40.9	23,987	-0.17%
2024/08/30	14.1	22.28	10	22.39	22.25	4.1	24,273	0.02%
2024/08/29	6.1	22.27	21	22.30	22.30	-14.9	24,221	-0.06%
2024/08/28	43	22.31	13	22.35	22.35	30	24,472	0.12%
2024/08/27	0	22.25	14	22.36	22.40	-14	25,318	-0.06%
2024/08/26	10.2	22.25	8	22.31	22.35	2.2	25,617	0.01%
2024/08/23	0	0.00	86	22.15	22.15	-86	26,030	-0.33%
2024/08/22	7	22.23	36	22.19	22.30	-29	26,224	-0.11%
2024/08/21	4.3	21.98	4	21.99	21.95	0.3	26,560	0.00%
2024/08/20	35	21.95	64.1	22.00	21.95	-29.1	26,813	-0.11%
2024/08/19	52.2	22.02	24.3	22.03	22.00	28	27,256	0.10%
2024/08/16	13	22.25	2.1	22.44	22.30	10.9	27,498	0.04%
2024/08/15	59.7	22.40	3	22.45	22.30	56.7	27,289	0.21%
2024/08/14	111.1	23.10	165.4	22.87	22.70	-54.3	27,141	-0.20%	大買/大賣/
2024/08/13	36.5	22.20	5	22.14	22.10	31.5	26,556	0.12%
2024/08/12	24	22.30	3	22.28	22.25	21	26,913	0.08%
2024/08/09	3.7	22.33	46	22.34	22.30	-42.3	27,033	-0.16%
2024/08/08	21.3	22.04	20	22.18	22.10	1.3	26,735	0.00%
2024/08/07	5	22.23	13	22.31	22.30	-8	26,724	-0.03%
2024/08/06	32.9	21.74	54.3	21.97	22.10	-21.4	26,574	-0.08%
2024/08/05	88.6	22.02	81.8	21.93	21.95	6.8	26,095	0.03%
2024/08/02	9.8	22.90	1.1	22.91	23.00	8.7	25,629	0.03%
2024/08/01	64	23.16	2	23.15	23.15	62	25,433	0.24%
2024/07/31	12.1	23.19	49	23.10	23.20	-36.9	25,449	-0.14%
2024/07/30	13	22.92	17.2	22.97	23.10	-4.2	25,532	-0.02%
2024/07/29	38.3	22.97	21	22.88	22.90	17.3	25,433	0.07%
2024/07/26	175.7	22.85	1	22.85	22.90	174.7	25,570	0.68%	大買/鉅額交易
2024/07/23	15.1	23.12	6	23.15	23.15	9.1	25,346	0.04%
2024/07/22	36	23.08	81	23.10	23.10	-45	25,325	-0.18%
2024/07/19	27	23.18	31	23.20	23.35	-4	25,081	-0.02%
2024/07/18	362.2	23.50	32	23.48	23.50	330.2	24,908	1.33%	大買/鉅額交易
2024/07/17	2	23.33	53	23.31	23.35	-51	24,757	-0.21%
2024/07/16	28.1	23.23	12	23.19	23.10	16.1	24,911	0.06%
2024/07/15	2.2	23.21	85.1	23.30	23.40	-82.9	25,196	-0.33%
2024/07/12	13.2	23.10	43.9	23.14	23.10	-30.7	25,468	-0.12%
2024/07/11	44.3	23.02	12.2	23.06	23.05	32	25,540	0.13%
2024/07/10	119.2	23.07	62.2	23.05	23.05	57	25,617	0.22%	大買/
2024/07/09	36.1	23.27	55.5	23.21	23.20	-19.4	25,670	-0.08%
2024/07/08	17	23.47	462	23.41	23.50	-445	25,820	-1.72%	大賣/鉅額交易
2024/07/05	22.1	23.49	51	23.48	23.55	-28.9	26,036	-0.11%
2024/07/04	18.1	23.40	131.5	23.39	23.50	-113.4	26,608	-0.43%	大賣/鉅額交易
2024/07/03	411	23.10	60	23.10	23.10	351	28,092	1.25%	大買/鉅額交易
2024/07/02	63.1	23.00	34	23.06	23.00	29.1	28,571	0.10%
2024/07/01	42	23.10	17	23.12	23.05	25	29,012	0.09%
2024/06/28	30.2	23.10	6	23.15	23.10	24.2	29,125	0.08%
2024/06/27	23	23.05	11	23.08	23.05	12	28,944	0.04%
2024/06/26	54.2	23.15	14.3	23.16	23.05	39.9	28,715	0.14%
2024/06/25	115.3	23.30	12.2	23.32	23.30	103	28,236	0.36%	大買/鉅額交易
2024/06/24	35.6	23.46	22.2	23.44	23.40	13.4	28,032	0.05%
2024/06/21	18	23.72	15.2	23.78	23.60	2.8	27,922	0.01%
2024/06/20	26.7	23.66	15.1	23.69	23.70	11.5	26,929	0.04%
2024/06/19	11.7	23.47	7.1	23.48	23.50	4.6	26,735	0.02%
2024/06/18	42	23.38	411	23.35	23.40	-369	26,662	-1.38%	大賣/鉅額交易
2024/06/17	2.8	23.48	39.6	23.45	23.45	-36.8	26,699	-0.14%
2024/06/14	99.5	23.25	12.1	23.27	23.25	87.4	26,750	0.33%
2024/06/13	51.7	23.31	24	23.34	23.30	27.7	26,786	0.10%
2024/06/12	99.4	23.35	24	23.32	23.30	75.4	26,796	0.28%
2024/06/11	167	23.49	13	23.51	23.35	154	26,722	0.58%	大買/鉅額交易
2024/06/07	42.3	23.58	3	23.75	23.70	39.3	26,389	0.15%
2024/06/06	128.1	23.59	36	23.58	23.50	92.1	26,157	0.35%	大買/
2024/06/05	30.3	23.57	5	23.58	23.55	25.3	25,865	0.10%
2024/06/04	87.9	23.66	24.3	23.65	23.60	63.6	25,876	0.25%
2024/06/03	27.6	23.74	20.2	23.77	23.80	7.4	25,801	0.03%
2024/05/31	73	23.82	16	23.84	23.75	57	25,771	0.22%
2024/05/30	64.5	23.86	2	23.88	23.85	62.5	25,130	0.25%
2024/05/29	73.5	24.03	6	24.05	23.95	67.5	25,086	0.27%
2024/05/28	17.3	24.19	7.2	24.19	24.20	10.1	24,969	0.04%
2024/05/27	102.3	23.97	6.6	24.00	23.90	95.6	25,149	0.38%	大買/
2024/05/24	38.4	24.09	5	24.08	24.00	33.4	24,931	0.13%
2024/05/23	176.9	24.29	10	24.20	24.15	166.9	24,638	0.68%	大買/鉅額交易
2024/05/22	89	24.70	3	24.63	24.60	86	24,097	0.36%
2024/05/21	19	24.96	31	25.10	24.90	-12	23,503	-0.05%
2024/05/20	18.1	25.25	20	25.25	25.25	-1.9	23,399	-0.01%
2024/05/17	15	25.07	2	25.08	25.05	13	23,172	0.06%
2024/05/16	5	25.05	55	25.13	25.15	-50	23,279	-0.21%
2024/05/15	4.8	24.84	4.3	24.86	24.75	0.5	22,889	0.00%
2024/05/14	1	25.05	49	25.02	25.00	-48	22,969	-0.21%
2024/05/13	1	24.80	5.8	24.83	24.85	-4.8	22,959	-0.02%
2024/05/10	33	24.69	2	24.78	24.80	31	22,880	0.14%
2024/05/09	6.5	24.69	8	24.74	24.60	-1.5	22,874	-0.01%
2024/05/08	58	24.68	0.1	24.71	24.75	57.9	22,990	0.25%
2024/05/07	5	25.01	8	25.19	24.90	-3	22,825	-0.01%
2024/05/06	5.1	25.00	14.2	25.04	25.10	-9.1	22,774	-0.04%
2024/05/03	2.6	25.03	17	25.16	24.95	-14.4	22,734	-0.06%
2024/05/02	4.1	24.88	11.1	24.96	24.95	-7	22,550	-0.03%
2024/04/30	2.1	24.90	3.3	24.95	24.85	-1.2	22,573	-0.01%
2024/04/29	0.4	24.91	11	24.95	25.00	-10.6	22,531	-0.05%
2024/04/26	6	24.65	10	24.64	24.55	-4	22,361	-0.02%
2024/04/25	3.8	24.50	2	24.60	24.55	1.8	22,522	0.01%
2024/04/24	15.1	24.79	27.1	24.83	24.75	-12	22,584	-0.05%
2024/04/23	3	24.85	14	24.98	24.85	-11	22,958	-0.05%
2024/04/22	3	24.70	12.2	24.77	24.70	-9.2	23,079	-0.04%
2024/04/19	24.4	24.42	5.6	24.77	24.45	18.7	22,843	0.08%
2024/04/18	19.2	24.80	19.3	24.88	24.80	-0.2	22,443	0.00%
2024/04/17	12	24.40	6.3	24.33	24.45	5.7	22,124	0.03%
2024/04/16	33.5	24.28	27	24.23	24.25	6.5	21,924	0.03%
2024/04/15	28.2	24.70	2.2	24.95	24.55	26	21,955	0.12%
2024/04/12	58	24.88	24.1	24.89	24.85	33.9	21,603	0.16%
2024/04/11	38	25.32	18.4	25.33	25.30	19.6	21,411	0.09%
2024/04/10	57.2	25.83	13	25.94	25.60	44.2	21,174	0.21%
2024/04/09	46.3	25.80	164	25.85	26.05	-117.7	20,756	-0.57%	大賣/鉅額交易
2024/04/08	19.5	24.83	60.4	24.92	25.00	-40.9	19,149	-0.21%
2024/04/03	45.5	24.53	62.7	24.49	24.65	-17.2	18,646	-0.09%
2024/04/02	1.2	24.15	19	24.18	24.30	-17.8	18,076	-0.10%
2024/04/01	11	23.99	31.2	23.97	24.00	-20.2	18,022	-0.11%