中鋼 (2002)-元大-敦化券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	20.06	6.9	20.10	20.15	-5.8	21,726	-0.03%
2025/01/21	0.1	20.20	11	20.05	20.10	-10.9	21,483	-0.05%
2025/01/20	5.2	19.35	35	19.55	19.55	-29.8	20,897	-0.14%
2025/01/17	57	19.43	24	19.58	19.55	33	20,598	0.16%
2025/01/16	2.1	18.90	18	18.95	18.90	-15.9	19,889	-0.08%
2025/01/15	40.1	18.86	2	18.90	18.70	38.1	19,750	0.19%
2025/01/14	9	18.28	6	18.31	18.35	3	19,463	0.02%
2025/01/13	2.1	18.06	6.7	18.03	18.10	-4.6	19,424	-0.02%
2025/01/10	52.3	18.35	0	0.00	18.30	52.3	18,939	0.28%
2025/01/09	5.6	18.68	9	18.66	18.60	-3.4	18,819	-0.02%
2025/01/08	0.2	18.90	24	18.77	18.90	-23.8	18,727	-0.13%
2025/01/07	15	19.02	0	0.00	18.95	15	18,549	0.08%
2025/01/06	0.1	19.30	17	19.26	19.30	-16.9	18,203	-0.09%
2025/01/03	5.6	19.07	44.6	19.09	19.00	-39	18,429	-0.21%
2025/01/02	7.7	19.32	21	19.25	19.25	-13.3	18,771	-0.07%
2024/12/31	8.4	19.63	35	19.60	19.65	-26.6	19,014	-0.14%
2024/12/30	5.3	19.92	2	20.00	19.85	3.3	19,917	0.02%
2024/12/27	6	19.93	0	0.00	20.00	6	20,146	0.03%
2024/12/26	1.2	20.01	5	20.02	20.00	-3.8	21,315	-0.02%
2024/12/25	0.4	20.00	2	19.95	19.95	-1.6	22,786	-0.01%
2024/12/24	2.8	20.00	0	0.00	19.95	2.8	22,890	0.01%
2024/12/23	6.3	19.95	33	19.98	20.00	-26.8	23,313	-0.11%
2024/12/20	5.3	19.90	5	19.85	19.90	0.3	23,334	0.00%
2024/12/19	5.3	19.96	2	19.93	19.95	3.3	23,147	0.01%
2024/12/18	3.2	20.05	5	20.05	20.05	-1.8	24,044	-0.01%
2024/12/17	5.3	20.06	0	0.00	20.00	5.3	24,054	0.02%
2024/12/16	15.3	20.08	2.4	20.19	20.25	13	24,007	0.05%
2024/12/13	1.8	20.29	0	0.00	20.25	1.8	23,804	0.01%
2024/12/12	14.6	20.60	1	20.60	20.50	13.6	23,691	0.06%
2024/12/11	0.1	20.80	5	20.80	20.80	-5	23,666	-0.02%
2024/12/10	2.2	21.05	0	0.00	21.00	2.2	23,769	0.01%
2024/12/09	9	21.02	0.5	21.05	21.00	8.5	23,825	0.04%
2024/12/06	20.2	21.35	0	0.00	21.15	20.2	23,988	0.08%
2024/12/05	2	21.33	59.9	21.40	21.20	-57.9	24,141	-0.24%
2024/12/04	11	21.45	1	21.50	21.65	10	24,261	0.04%
2024/12/03	5.1	21.30	0	0.00	21.55	5.1	24,766	0.02%
2024/12/02	3.4	21.22	5.2	21.20	21.20	-1.7	24,857	-0.01%
2024/11/29	6	21.40	4	21.35	21.20	2	24,772	0.01%
2024/11/28	1	21.65	1	21.70	21.75	0	24,934	0.00%
2024/11/27	6	21.97	0	0.00	21.75	6	24,886	0.02%
2024/11/22	5	22.15	5	22.20	22.10	0	24,466	0.00%
2024/11/21	7	22.11	0	0.00	22.05	7	24,478	0.03%
2024/11/20	0	22.30	0	0.00	22.30	0	24,592	0.00%
2024/11/19	0	0.00	4	22.41	22.35	-4	24,593	-0.02%
2024/11/18	0.2	22.40	1	22.50	22.45	-0.8	24,658	0.00%
2024/11/15	1.2	22.18	0	0.00	22.05	1.2	24,873	0.00%
2024/11/14	4.7	22.18	0	0.00	22.25	4.7	25,002	0.02%
2024/11/12	15.7	22.47	1	22.45	22.30	14.7	25,805	0.06%
2024/11/11	1	22.80	7	22.95	23.20	-6	25,493	-0.02%
2024/11/08	0.5	23.30	1	23.25	23.25	-0.5	25,462	0.00%
2024/11/07	1	23.20	0	0.00	23.15	1	25,731	0.00%
2024/11/06	1	22.80	13.2	22.83	23.10	-12.2	25,544	-0.05%
2024/11/05	0	0.00	8	22.78	22.90	-8	25,543	-0.03%
2024/11/04	0.4	22.75	0	0.00	22.70	0.4	26,036	0.00%
2024/11/01	0.4	22.40	2	22.50	22.70	-1.6	26,717	-0.01%
2024/10/30	6	22.42	7	22.50	22.50	-1	26,626	0.00%
2024/10/29	0	0.00	1	22.60	22.60	-1	26,654	0.00%
2024/10/28	2	22.50	7.3	22.69	22.75	-5.2	26,694	-0.02%
2024/10/25	0	0.00	14	22.50	22.55	-14	26,804	-0.05%
2024/10/23	4	22.39	0	0.00	22.30	4	27,323	0.01%
2024/10/22	0.2	22.40	0	0.00	22.40	0.2	27,432	0.00%
2024/10/21	2	22.70	3	22.63	22.60	-1	27,599	0.00%
2024/10/18	0	0.00	6.5	22.90	22.95	-6.5	27,653	-0.02%
2024/10/17	1.1	22.36	5	22.60	22.45	-3.9	27,700	-0.01%
2024/10/16	0.2	22.30	0	0.00	22.15	0.2	27,611	0.00%
2024/10/15	0	0.00	4	22.26	22.35	-4	27,507	-0.01%
2024/10/14	10.2	22.45	254	22.40	22.35	-243.8	27,429	-0.89%	大賣/鉅額交易
2024/10/11	1	22.85	0	0.00	22.70	1	27,485	0.00%
2024/10/09	1	23.00	0	0.00	22.70	1	27,634	0.00%
2024/10/08	2	23.68	4	23.75	23.70	-2	27,432	-0.01%
2024/10/07	1	23.70	238	23.75	23.80	-237	26,949	-0.88%	大賣/鉅額交易
2024/10/04	0	0.00	33	23.71	23.70	-33	26,499	-0.12%
2024/10/01	0.4	23.15	2.1	23.25	23.35	-1.7	25,472	-0.01%
2024/09/30	23	23.44	4	23.39	23.15	19	25,370	0.07%
2024/09/27	1	23.05	37.9	22.51	23.10	-36.9	24,303	-0.15%
2024/09/26	2.2	21.80	8	21.80	21.75	-5.8	23,112	-0.03%
2024/09/25	0	0.00	2	21.88	21.85	-2	23,053	-0.01%
2024/09/24	25	21.14	4	21.15	21.30	21	22,731	0.09%
2024/09/23	4	21.23	3	21.20	21.25	1	22,814	0.00%
2024/09/20	1	21.30	6.1	21.30	21.15	-5.1	23,212	-0.02%
2024/09/19	0.5	21.30	0	0.00	21.30	0.5	22,407	0.00%
2024/09/18	6.1	21.53	2.3	21.54	21.60	3.8	22,463	0.02%
2024/09/16	0	0.00	12.2	21.36	21.40	-12.2	23,348	-0.05%
2024/09/13	2	20.70	2	21.03	21.05	0	23,460	0.00%
2024/09/12	8	20.43	31	20.54	20.65	-23	23,543	-0.10%
2024/09/11	4.3	20.16	3	20.20	20.20	1.3	23,559	0.01%
2024/09/10	7.4	20.45	9.5	20.48	20.40	-2.1	23,380	-0.01%
2024/09/09	1.6	20.48	0.1	20.55	20.55	1.5	23,487	0.01%
2024/09/06	3	20.85	0	0.00	21.05	3	23,560	0.01%
2024/09/05	4	21.14	2.8	21.09	21.10	1.3	23,635	0.01%
2024/09/04	12	21.13	34.1	21.10	21.20	-22	24,124	-0.09%
2024/09/03	3	21.97	1	22.10	21.90	2	23,823	0.01%
2024/09/02	1.7	22.24	0	0.00	22.10	1.7	23,987	0.01%
2024/08/30	0.5	22.40	0	0.00	22.25	0.5	24,273	0.00%
2024/08/29	3.8	22.30	0	0.00	22.30	3.8	24,221	0.02%
2024/08/28	1	22.30	0	0.00	22.35	1	24,472	0.00%
2024/08/27	1	22.25	5.2	22.28	22.40	-4.2	25,318	-0.02%
2024/08/26	1	22.25	0	0.00	22.35	1	25,617	0.00%
2024/08/23	0	0.00	2	22.20	22.15	-2	26,030	-0.01%
2024/08/22	20	22.30	3.5	22.24	22.30	16.5	26,224	0.06%
2024/08/21	3	21.98	0	0.00	21.95	3	26,560	0.01%
2024/08/20	7	21.95	1	22.00	21.95	6	26,813	0.02%
2024/08/19	33.1	22.05	5	22.00	22.00	28.1	27,256	0.10%
2024/08/16	2.1	22.23	0	0.00	22.30	2.1	27,498	0.01%
2024/08/15	28	22.74	50	22.80	22.30	-22	27,289	-0.08%
2024/08/14	30	22.89	29.5	22.86	22.70	0.5	27,141	0.00%
2024/08/13	13.2	22.13	0	0.00	22.10	13.2	26,556	0.05%
2024/08/12	0	0.00	5.5	22.29	22.25	-5.5	26,913	-0.02%
2024/08/09	10.2	22.38	0	0.00	22.30	10.2	27,033	0.04%
2024/08/08	5.7	22.12	0.2	22.20	22.10	5.5	26,735	0.02%
2024/08/07	8	22.29	2	22.23	22.30	6	26,724	0.02%
2024/08/06	8.6	21.82	4	21.73	22.10	4.6	26,574	0.02%
2024/08/05	115.4	22.00	17	21.95	21.95	98.4	26,095	0.38%	大買/
2024/08/02	100.2	23.00	0	0.00	23.00	100.2	25,629	0.39%
2024/08/01	0.1	23.25	11.1	23.15	23.15	-11	25,433	-0.04%
2024/07/31	0	0.00	3	23.13	23.20	-3	25,449	-0.01%
2024/07/30	2	22.90	1	23.00	23.10	1	25,532	0.00%
2024/07/29	4	22.88	0	0.00	22.90	4	25,433	0.02%
2024/07/26	3.2	22.97	0.1	22.95	22.90	3	25,570	0.01%
2024/07/23	1	23.15	7	23.22	23.15	-6	25,346	-0.02%
2024/07/22	3	23.12	1	23.05	23.10	2	25,325	0.01%
2024/07/19	6.4	23.34	13	23.24	23.35	-6.6	25,081	-0.03%
2024/07/18	13	23.50	10	23.35	23.50	3	24,908	0.01%
2024/07/17	0	0.00	2	23.30	23.35	-2	24,757	-0.01%
2024/07/16	19	23.22	3.3	23.29	23.10	15.7	24,911	0.06%
2024/07/15	0	0.00	4	23.29	23.40	-4	25,196	-0.02%
2024/07/12	11.1	23.20	10	23.15	23.10	1.1	25,468	0.00%
2024/07/11	17.1	23.05	0.4	23.05	23.05	16.7	25,540	0.07%
2024/07/10	15.7	23.05	1	23.10	23.05	14.7	25,617	0.06%
2024/07/09	9.1	23.22	5	23.25	23.20	4.1	25,670	0.02%
2024/07/08	2	23.40	3	23.43	23.50	-1	25,820	0.00%
2024/07/05	13	23.52	0	0.00	23.55	13	26,036	0.05%
2024/07/04	4	23.40	16	23.38	23.50	-12	26,608	-0.05%
2024/07/03	3.3	23.09	13	23.05	23.10	-9.8	28,092	-0.03%
2024/07/02	11	23.00	0	0.00	23.00	11	28,571	0.04%
2024/07/01	8.5	23.06	0.2	23.15	23.05	8.3	29,012	0.03%
2024/06/28	23	23.10	3	23.17	23.10	20	29,125	0.07%
2024/06/27	13	23.04	0.1	23.20	23.05	12.9	28,944	0.04%
2024/06/26	33.4	23.13	4	23.05	23.05	29.4	28,715	0.10%
2024/06/25	7.1	23.27	0	0.00	23.30	7.1	28,236	0.02%
2024/06/24	20.3	23.44	1	23.50	23.40	19.3	28,032	0.07%
2024/06/21	37.3	23.72	46	23.75	23.60	-8.7	27,922	-0.03%
2024/06/20	21	23.66	5.8	23.67	23.70	15.2	26,929	0.06%
2024/06/19	8.2	23.48	11	23.55	23.50	-2.8	26,735	-0.01%
2024/06/18	19.4	23.40	2	23.38	23.40	17.4	26,662	0.07%
2024/06/17	3	23.45	12	23.48	23.45	-9	26,699	-0.03%
2024/06/14	21	23.27	0.2	23.35	23.25	20.8	26,750	0.08%
2024/06/13	13	23.32	31	23.36	23.30	-18	26,786	-0.07%
2024/06/12	10.5	23.35	2.5	23.40	23.30	8.1	26,796	0.03%
2024/06/11	42	23.44	0	0.00	23.35	42	26,722	0.16%
2024/06/07	6	23.60	66.6	23.52	23.70	-60.6	26,389	-0.23%
2024/06/06	6.3	23.57	1.4	23.65	23.50	4.9	26,157	0.02%
2024/06/05	12.1	23.59	3.5	23.63	23.55	8.6	25,865	0.03%
2024/06/04	14	23.65	0	0.00	23.60	14	25,876	0.05%
2024/06/03	13.5	23.75	3.2	23.85	23.80	10.3	25,801	0.04%
2024/05/31	13.2	23.79	0	0.00	23.75	13.2	25,771	0.05%
2024/05/30	6	23.84	0	0.00	23.85	6	25,130	0.02%
2024/05/29	1	23.95	0.2	24.10	23.95	0.9	25,086	0.00%
2024/05/28	1	24.10	3	24.22	24.20	-2	24,969	-0.01%
2024/05/27	12.3	23.96	0.2	24.05	23.90	12.1	25,149	0.05%
2024/05/24	17	24.05	0	0.00	24.00	17	24,931	0.07%
2024/05/23	32.3	24.27	0.3	24.35	24.15	32	24,638	0.13%
2024/05/22	41.3	24.66	0	0.00	24.60	41.3	24,097	0.17%
2024/05/21	8	24.94	0	0.00	24.90	8	23,503	0.03%
2024/05/20	0	25.15	82.2	25.25	25.25	-82.2	23,399	-0.35%
2024/05/17	82	25.13	1	25.10	25.05	81	23,172	0.35%
2024/05/16	1	25.20	6	25.08	25.15	-5	23,279	-0.02%
2024/05/15	7.2	24.92	2	25.05	24.75	5.2	22,889	0.02%
2024/05/14	15	25.00	9	25.03	25.00	6	22,969	0.03%
2024/05/13	2	24.80	3	24.90	24.85	-1	22,959	0.00%
2024/05/10	0	0.00	20.1	24.60	24.80	-20.1	22,880	-0.09%
2024/05/09	5	24.68	13	24.72	24.60	-8	22,874	-0.03%
2024/05/08	9	24.71	0	0.00	24.75	9	22,990	0.04%
2024/05/07	2	24.98	2	25.07	24.90	0	22,825	0.00%
2024/05/06	0	0.00	4	25.06	25.10	-4	22,774	-0.02%
2024/05/03	4	25.00	4.6	25.11	24.95	-0.6	22,734	0.00%
2024/05/02	0.3	24.95	2	25.00	24.95	-1.7	22,550	-0.01%
2024/04/30	0	0.00	5	25.00	24.85	-5	22,573	-0.02%
2024/04/29	1	24.85	5	24.97	25.00	-4	22,531	-0.02%
2024/04/26	10	24.60	11	24.60	24.55	-1	22,361	0.00%
2024/04/25	3	24.50	0	24.55	24.55	3	22,522	0.01%
2024/04/24	1	24.75	4	24.80	24.75	-3	22,584	-0.01%
2024/04/23	8	24.81	10	24.88	24.85	-2	22,958	-0.01%
2024/04/22	0.2	24.74	1	24.75	24.70	-0.8	23,079	0.00%
2024/04/19	18	24.51	33	24.25	24.45	-15	22,843	-0.07%
2024/04/18	7	24.77	1	24.75	24.80	6	22,443	0.03%
2024/04/17	9	24.38	1	24.30	24.45	8	22,124	0.04%
2024/04/16	7.7	24.31	3	24.25	24.25	4.7	21,924	0.02%
2024/04/15	2	24.60	12	24.83	24.55	-10	21,955	-0.05%
2024/04/12	8.2	24.88	0	0.00	24.85	8.2	21,603	0.04%
2024/04/11	11.1	25.32	0.1	25.40	25.30	11	21,411	0.05%
2024/04/10	17.1	25.78	44.2	25.90	25.60	-27.1	21,174	-0.13%
2024/04/09	4.3	25.93	147.7	25.74	26.05	-143.4	20,756	-0.69%	大賣/鉅額交易
2024/04/08	11	24.87	11.8	24.94	25.00	-0.8	19,149	0.00%
2024/04/03	7.1	24.55	25	24.55	24.65	-17.9	18,646	-0.10%
2024/04/02	13	24.21	5	24.22	24.30	8	18,076	0.04%
2024/04/01	1.4	24.00	3	23.97	24.00	-1.6	18,022	-0.01%
2024/03/29	2	23.90	4.5	23.95	23.90	-2.5	18,075	-0.01%
2024/03/28	2	23.85	0	0.00	23.80	2	18,183	0.01%
2024/03/27	2.1	23.95	19	23.91	23.90	-16.9	18,448	-0.09%
2024/03/26	4	23.89	31.1	23.86	24.00	-27.1	18,659	-0.15%
2024/03/25	3	23.78	5	23.80	23.85	-2	19,003	-0.01%
2024/03/22	1	23.80	2	23.85	23.95	-1	19,488	-0.01%
2024/03/21	30	23.79	1	23.70	23.85	29	20,422	0.14%
2024/03/20	5	23.57	0	0.00	23.50	5	21,978	0.02%
2024/03/19	5.2	23.62	5	23.70	23.65	0.2	22,295	0.00%
2024/03/18	13.6	23.69	1	23.70	23.70	12.6	22,698	0.06%
2024/03/15	3	23.90	0.3	24.00	23.85	2.7	22,887	0.01%
2024/03/14	5	23.98	5	24.05	24.05	0	23,135	0.00%
2024/03/13	4.2	23.84	0	0.00	23.95	4.2	23,130	0.02%
2024/03/12	7.1	24.14	3	24.15	24.15	4.1	22,921	0.02%
2024/03/11	2	24.03	9.3	24.02	24.05	-7.3	23,083	-0.03%
2024/03/08	4.2	23.88	0	0.00	24.10	4.2	23,355	0.02%
2024/03/07	15.2	23.92	26.2	23.95	23.95	-11	23,599	-0.05%
2024/03/06	5.5	24.07	0	0.00	24.05	5.5	24,137	0.02%
2024/03/05	31	24.09	2.5	24.10	24.05	28.6	25,743	0.11%
2024/03/04	9.6	24.15	2	24.13	24.20	7.6	26,527	0.03%
2024/03/01	19.5	24.36	1	24.35	24.45	18.5	27,266	0.07%
2024/02/29	8	24.57	0	0.00	24.60	8	27,983	0.03%
2024/02/27	13.2	24.69	22.6	24.74	24.65	-9.4	28,695	-0.03%
2024/02/26	5	24.93	0	25.00	24.90	5	29,191	0.02%
2024/02/23	3	25.07	0	0.00	25.00	3	29,768	0.01%
2024/02/22	14.1	25.16	5	25.15	25.15	9.1	30,494	0.03%
2024/02/21	8.1	25.18	4	25.25	25.25	4.1	30,630	0.01%
2024/02/20	3.1	25.24	3	25.25	25.30	0.1	30,797	0.00%
2024/02/19	6	25.15	21	25.28	25.40	-15	31,056	-0.05%
2024/02/16	5.2	24.82	0	0.00	24.90	5.2	31,421	0.02%
2024/02/15	19.3	24.66	62	24.64	24.60	-42.7	31,562	-0.14%
2024/02/05	12.1	24.94	1	24.95	24.85	11.1	31,422	0.04%
2024/02/02	5	25.07	40	25.13	25.15	-35	31,452	-0.11%
2024/02/01	5.3	25.15	4	25.25	25.25	1.3	31,600	0.00%
2024/01/31	10	24.92	2	25.10	25.15	8	31,838	0.03%