頎邦 (6147)-元大-中壢券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.5
漲跌
▼0.9
漲幅
-1.36%
成交量
2,863張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9.1	65.84	0	0.00	65.50	9.1	2,297	0.40%
2025/02/26	9	66.20	2	66.35	66.40	7	2,322	0.30%
2025/02/25	0.4	66.85	1	66.90	67.00	-0.6	2,351	-0.03%
2025/02/24	2.2	66.75	12.1	67.01	67.00	-9.9	2,379	-0.42%
2025/02/21	1	66.50	10	66.40	66.70	-9	2,429	-0.37%
2025/02/20	1	66.10	0.2	66.06	65.80	0.8	2,487	0.03%
2025/02/19	5	66.42	3	66.17	65.60	2	2,531	0.08%
2025/02/18	5.1	65.40	6.1	65.32	65.30	-0.9	2,525	-0.04%
2025/02/17	0.3	65.05	0	0.00	64.80	0.3	2,550	0.01%
2025/02/14	0.1	64.60	1	64.80	64.80	-1	2,568	-0.04%
2025/02/13	6	64.68	2	64.80	64.40	4	2,620	0.15%
2025/02/12	0.2	64.32	0	0.00	64.00	0.2	2,628	0.01%
2025/02/11	3.1	64.22	0	0.00	64.10	3.1	2,630	0.12%
2025/02/10	0	0.00	8	64.41	64.20	-8	2,641	-0.30%
2025/02/07	0	64.00	3	64.30	64.10	-3	2,643	-0.11%
2025/02/06	0	64.00	2.3	63.86	63.70	-2.3	2,640	-0.09%
2025/02/05	2	63.51	2	63.65	63.40	0	2,652	0.00%
2025/02/04	1	63.60	1	63.70	62.70	0	2,651	0.00%
2025/01/22	0.2	64.00	87	63.92	63.90	-86.8	2,642	-3.29%
2025/01/20	70.1	63.41	3	63.40	63.40	67.1	2,620	2.56%
2025/01/17	3.3	62.72	0	0.00	62.70	3.3	2,625	0.13%
2025/01/16	2.7	62.82	0	0.00	62.70	2.7	2,630	0.10%
2025/01/15	0.1	62.90	0	0.00	62.70	0.1	2,635	0.00%
2025/01/14	0.1	62.69	0	0.00	62.30	0.1	2,640	0.00%
2025/01/13	7.2	62.31	3	62.73	62.00	4.2	2,653	0.16%
2025/01/10	0.1	63.43	8	64.18	64.10	-7.9	2,633	-0.30%
2025/01/09	1.1	63.31	2	63.90	63.30	-0.9	2,619	-0.04%
2025/01/08	2.1	62.61	0	0.00	62.70	2.1	2,617	0.08%
2025/01/07	3.2	62.92	1	63.60	62.80	2.2	2,594	0.08%
2025/01/06	1.1	62.82	7	62.96	63.20	-5.9	2,555	-0.23%
2025/01/03	5.1	62.86	0	0.00	62.60	5.1	2,504	0.20%
2025/01/02	3.3	63.59	1	63.50	63.60	2.3	2,470	0.09%
2024/12/31	1.2	63.75	2	64.15	64.40	-0.8	2,434	-0.03%
2024/12/30	0.1	63.50	1	63.60	63.60	-0.9	2,433	-0.04%
2024/12/27	0.1	64.25	0	0.00	63.20	0.1	2,455	0.00%
2024/12/26	0	64.70	0	0.00	64.50	0	2,467	0.00%
2024/12/25	10	64.00	0	0.00	64.10	10	2,482	0.40%
2024/12/24	5.2	64.37	1	64.60	64.60	4.2	2,504	0.17%
2024/12/23	0	65.00	3	65.50	65.70	-3	2,519	-0.12%
2024/12/20	13	64.85	10	65.06	64.80	3	2,491	0.12%
2024/12/19	0.1	65.30	1	65.10	64.90	-0.9	2,470	-0.04%
2024/12/18	24.1	65.43	15	65.45	65.60	9.1	2,450	0.37%
2024/12/17	1	63.40	22	64.58	63.40	-21	2,400	-0.87%
2024/12/16	4.2	62.85	4	62.78	62.50	0.2	2,322	0.01%
2024/12/13	0	0.00	7	64.09	64.10	-7	2,329	-0.30%
2024/12/12	1.1	64.01	1	64.10	64.00	0.1	2,325	0.00%
2024/12/11	1	63.60	2	64.20	64.20	-1	2,326	-0.04%
2024/12/10	1.1	63.61	0	0.00	63.60	1.1	2,330	0.05%
2024/12/09	17	63.96	0	0.00	63.80	17	2,350	0.72%
2024/12/06	0	0.00	0.1	64.46	63.80	-0.1	2,369	-0.01%
2024/12/05	2	64.05	0	0.00	64.30	2	2,378	0.08%
2024/12/04	0	63.30	4	64.20	64.50	-4	2,389	-0.17%
2024/12/03	4	63.15	0	0.00	63.30	4	2,380	0.17%
2024/12/02	0.1	64.60	1	64.40	63.70	-0.9	2,374	-0.04%
2024/11/29	1	64.50	0	0.00	64.50	1	2,383	0.04%
2024/11/27	5.1	64.81	1	64.30	64.30	4.1	2,393	0.17%
2024/11/26	1	65.30	4	65.70	65.80	-3	2,381	-0.13%
2024/11/25	1.1	65.47	16.3	65.58	65.80	-15.2	2,364	-0.64%
2024/11/22	6.2	64.26	7	64.74	64.80	-0.8	2,308	-0.03%
2024/11/21	1.2	62.79	3	63.80	64.40	-1.9	2,255	-0.08%
2024/11/20	2.1	63.21	2	63.85	63.70	0.1	2,192	0.00%
2024/11/19	1.1	62.80	3	63.70	64.00	-1.9	2,109	-0.09%
2024/11/18	4.1	62.08	12	62.22	63.00	-7.9	2,022	-0.39%
2024/11/15	1	60.71	2	60.90	60.90	-1	1,973	-0.05%
2024/11/14	3.3	60.83	10	60.80	61.00	-6.8	1,940	-0.35%
2024/11/13	12	62.05	0	0.00	61.90	12	1,905	0.63%
2024/11/12	6.1	62.19	0	0.00	62.50	6.1	1,879	0.32%
2024/11/11	14.1	63.02	1	63.70	63.70	13.1	1,822	0.72%
2024/11/08	1.1	63.69	2	64.00	63.90	-0.9	1,818	-0.05%
2024/11/07	0.1	64.20	3	64.27	64.50	-3	1,828	-0.16%
2024/11/06	0	63.70	0	0.00	63.60	0	1,834	0.00%
2024/11/05	1	62.81	1	63.80	63.80	0	1,867	0.00%
2024/11/04	1	62.73	3	63.10	63.30	-2	1,952	-0.10%
2024/11/01	5.1	62.39	5.3	63.09	63.50	-0.2	2,108	-0.01%
2024/10/30	10	63.01	0	0.00	63.30	10	2,189	0.46%
2024/10/29	5	63.50	1	63.60	63.70	4	2,264	0.18%
2024/10/28	0	64.50	0	0.00	64.00	0	2,328	0.00%
2024/10/25	6	64.30	0	0.00	64.60	6	2,397	0.25%
2024/10/24	6.1	64.29	0	0.00	64.10	6.1	2,510	0.24%
2024/10/23	0.1	64.65	1	64.90	64.90	-0.9	2,630	-0.03%
2024/10/22	3	64.24	1	64.60	64.20	2	2,700	0.07%
2024/10/21	0.1	64.38	2	64.30	64.30	-1.9	2,782	-0.07%
2024/10/18	5.8	63.91	0	0.00	63.60	5.8	2,840	0.20%
2024/10/17	3.5	64.05	0	0.00	63.90	3.5	2,868	0.12%
2024/10/16	18	64.44	0	0.00	64.20	18	2,884	0.62%
2024/10/15	0	65.10	0	0.00	64.30	0	2,925	0.00%
2024/10/14	2	64.80	0	0.00	64.60	2	2,939	0.07%
2024/10/11	10	65.24	0	0.00	65.10	10	2,934	0.34%
2024/10/09	0	66.00	0	0.00	65.60	0	2,950	0.00%
2024/10/08	22.1	65.87	0.1	66.20	65.60	22	2,950	0.75%
2024/10/04	1	66.70	0	0.00	66.40	1	2,990	0.03%
2024/10/01	2.2	66.44	2	67.20	67.20	0.2	3,059	0.01%
2024/09/30	0	0.00	22	66.30	66.50	-22	3,218	-0.68%
2024/09/27	2	66.20	10	66.56	66.50	-8	3,307	-0.24%
2024/09/26	2	65.90	1	66.60	66.10	1	3,318	0.03%
2024/09/25	5.3	66.52	4	66.40	66.00	1.3	3,333	0.04%
2024/09/24	1	65.70	0	0.00	65.60	1	3,350	0.03%
2024/09/23	2	65.75	2	65.95	65.30	0	3,377	0.00%
2024/09/20	5	65.58	0	0.00	65.50	5	3,392	0.15%
2024/09/19	0	0.00	3	66.80	66.30	-3	3,433	-0.09%
2024/09/18	4	66.23	4	66.60	65.80	0	3,467	0.00%
2024/09/16	2.1	66.67	8	66.46	66.70	-5.9	3,498	-0.17%
2024/09/12	0	0.00	3	65.37	65.30	-3	3,609	-0.08%
2024/09/11	0	0.00	5	64.50	64.50	-5	3,659	-0.14%
2024/09/10	9	65.51	0	0.00	64.50	9	3,674	0.24%
2024/09/09	3	65.50	3	66.00	66.00	0	3,687	0.00%
2024/09/06	13.1	65.20	0	0.00	65.00	13.1	3,772	0.35%
2024/09/05	1	65.80	5	65.76	65.80	-4	3,849	-0.10%
2024/09/04	1	65.60	2.1	65.40	65.30	-1.1	3,963	-0.03%
2024/09/03	6	66.63	0	0.00	66.40	6	4,019	0.15%
2024/09/02	2	67.20	2	67.30	67.30	0	4,109	0.00%
2024/08/30	1	67.00	37	66.82	66.90	-36	4,225	-0.85%
2024/08/29	4	66.05	2	66.10	66.10	2	4,351	0.05%
2024/08/28	0.5	66.10	5	66.40	66.20	-4.5	4,479	-0.10%
2024/08/27	4	65.55	5	65.64	66.00	-1	4,650	-0.02%
2024/08/26	0.3	65.80	4.1	65.90	65.40	-3.8	4,850	-0.08%
2024/08/23	3	64.97	14	64.70	65.20	-11	4,978	-0.22%
2024/08/22	71	65.21	10	65.20	65.10	61	5,097	1.20%
2024/08/21	30	65.45	2	65.45	65.30	28	5,360	0.52%
2024/08/20	25	65.80	2.3	66.28	65.70	22.7	5,663	0.40%
2024/08/19	1	66.20	23.1	65.79	66.10	-22.1	6,096	-0.36%
2024/08/16	12	65.17	23	65.30	65.10	-11	6,236	-0.18%
2024/08/15	2.2	65.59	12	65.33	65.00	-9.8	6,296	-0.16%
2024/08/14	0.2	65.20	11	65.29	65.10	-10.8	6,388	-0.17%
2024/08/13	0.6	64.80	0	0.00	65.00	0.6	6,461	0.01%
2024/08/12	4.1	64.40	4	64.88	65.20	0.1	6,503	0.00%
2024/08/09	6	64.30	8	64.09	64.20	-2	6,531	-0.03%
2024/08/08	4.1	63.50	0	0.00	63.60	4.1	6,591	0.06%
2024/08/07	1	61.80	2.1	63.84	64.00	-1.1	6,696	-0.02%
2024/08/06	8.6	61.28	3.3	61.21	61.30	5.4	6,772	0.08%
2024/08/05	8.1	61.63	17	60.24	62.00	-8.9	6,816	-0.13%
2024/08/02	5.2	63.89	8	64.76	64.90	-2.8	6,686	-0.04%
2024/08/01	4.1	64.06	9.4	64.76	65.30	-5.3	6,639	-0.08%
2024/07/31	8.2	63.55	1	63.90	63.70	7.2	6,594	0.11%
2024/07/30	11.1	64.61	3.7	64.77	64.90	7.4	6,576	0.11%
2024/07/29	7	65.00	24	65.19	64.60	-17	6,580	-0.26%
2024/07/26	10.2	62.57	6	63.03	62.80	4.2	6,553	0.06%
2024/07/23	10.1	63.89	3	64.43	64.00	7.1	6,495	0.11%
2024/07/22	8.3	64.48	0.4	65.53	64.50	7.9	6,455	0.12%
2024/07/19	7	66.90	2	67.70	66.70	5	6,386	0.08%
2024/07/18	1.1	68.00	0	0.00	68.20	1.1	6,391	0.02%
2024/07/17	10	68.51	2	68.60	68.40	8	6,405	0.13%
2024/07/16	3.1	68.73	27.1	68.34	68.70	-24	6,504	-0.37%
2024/07/15	20	68.40	5	68.34	68.20	15	6,595	0.23%
2024/07/12	0	68.20	2	68.20	68.30	-2	6,630	-0.03%
2024/07/11	27	68.18	3	68.20	68.30	24	6,650	0.36%
2024/07/10	3	68.07	1	67.90	68.10	2	6,690	0.03%
2024/07/09	0	68.35	2	68.30	67.60	-2	6,728	-0.03%
2024/07/08	3.1	68.10	2	68.00	68.20	1.1	6,698	0.02%
2024/07/05	1.1	68.05	14	67.77	68.20	-12.9	6,697	-0.19%
2024/07/04	24.2	66.75	0	0.00	66.80	24.2	6,664	0.36%
2024/07/03	6.1	67.30	0	0.00	67.30	6.1	6,504	0.09%
2024/07/02	4	67.60	5	67.76	67.40	-1	6,439	-0.02%
2024/07/01	7	67.09	8	67.26	67.80	-1	6,449	-0.02%
2024/06/28	2.1	67.11	3	67.10	67.10	-0.9	6,478	-0.01%
2024/06/27	12.1	67.43	1	67.70	67.30	11.1	6,508	0.17%
2024/06/26	1	68.11	35	68.31	68.10	-34	6,868	-0.49%
2024/06/25	8.2	67.61	7	67.80	67.80	1.2	7,095	0.02%
2024/06/24	8.1	68.25	2	68.45	68.00	6.1	7,162	0.08%
2024/06/21	19	68.32	0	0.00	68.10	19	7,178	0.26%
2024/06/20	2	68.45	4	68.40	68.70	-2	7,237	-0.03%
2024/06/19	20.1	68.13	1	68.11	67.70	19.1	7,343	0.26%
2024/06/18	5.4	68.35	3	68.27	68.30	2.4	7,401	0.03%
2024/06/17	25.2	68.42	0	0.00	68.60	25.2	7,572	0.33%
2024/06/14	1	68.41	0	0.00	68.40	1	7,917	0.01%
2024/06/13	23.3	68.57	10	68.70	68.30	13.3	7,988	0.17%
2024/06/12	7.1	68.76	12	68.93	69.30	-4.9	7,974	-0.06%
2024/06/11	22	68.63	14	68.86	69.10	8	8,030	0.10%
2024/06/07	8.6	68.22	7	68.24	68.20	1.6	8,114	0.02%
2024/06/06	13	68.15	2.1	68.46	68.10	11	8,148	0.13%
2024/06/05	5	68.76	1	68.70	68.70	4	8,145	0.05%
2024/06/04	2	68.35	4	68.58	68.70	-2	8,434	-0.02%
2024/06/03	7.7	68.40	13	68.85	68.90	-5.3	8,393	-0.06%
2024/05/31	14.2	68.12	11	68.56	67.90	3.1	8,314	0.04%
2024/05/30	16.3	67.91	2.1	68.58	68.60	14.2	8,175	0.17%
2024/05/29	21.2	68.79	2	69.65	68.60	19.2	8,039	0.24%
2024/05/28	14.4	68.90	25	69.28	69.00	-10.6	7,952	-0.13%
2024/05/27	45.6	68.75	12.5	69.18	68.00	33.1	7,889	0.42%
2024/05/24	39.9	68.60	17	68.57	68.40	22.9	7,686	0.30%
2024/05/23	57	71.96	0	0.00	70.30	57	7,452	0.77%
2024/05/22	0	79.60	27.1	79.49	79.50	-27.1	7,336	-0.37%
2024/05/21	6	78.58	1	79.10	78.60	5	7,207	0.07%
2024/05/20	2	78.00	23	78.62	78.90	-21	7,173	-0.29%
2024/05/17	18	76.89	6.4	77.31	77.30	11.7	7,101	0.16%
2024/05/16	9	78.29	1	78.60	77.90	8	7,052	0.11%
2024/05/15	3	78.87	12.3	79.10	78.60	-9.3	7,051	-0.13%
2024/05/14	12	78.77	6.1	79.10	78.50	5.9	7,069	0.08%
2024/05/13	1	78.10	30	78.24	79.30	-29	7,021	-0.41%
2024/05/10	24	77.28	1	77.50	76.70	23	6,947	0.33%
2024/05/09	21.2	77.99	20	78.15	77.80	1.2	6,878	0.02%
2024/05/08	5	75.84	4	76.88	75.80	1	6,760	0.01%
2024/05/07	8	76.43	1	77.40	76.00	7	6,751	0.10%
2024/05/06	0	77.10	1	77.50	77.50	-1	6,713	-0.01%
2024/05/03	1.3	78.15	21	78.03	77.90	-19.7	6,684	-0.29%
2024/05/02	3.1	76.77	3	76.83	77.30	0.1	6,632	0.00%
2024/04/30	10.3	75.73	8	76.34	76.10	2.3	6,568	0.04%
2024/04/29	3	76.67	9	77.17	77.30	-6	6,519	-0.09%
2024/04/26	8	77.41	12	77.59	77.80	-4	6,469	-0.06%
2024/04/25	0	0.00	10	76.79	77.00	-10	6,459	-0.15%
2024/04/24	0	0.00	1	75.50	76.10	-1	6,467	-0.02%
2024/04/23	3	73.87	3.1	74.33	74.20	-0.1	6,445	0.00%
2024/04/22	7	73.83	3	73.27	73.30	4	6,438	0.06%
2024/04/19	4	74.35	6	75.60	74.40	-2	6,346	-0.03%
2024/04/18	10	76.26	0	0.00	75.70	10	6,237	0.16%
2024/04/17	0	0.00	2	77.05	76.80	-2	6,182	-0.03%
2024/04/16	4	76.73	1	77.00	76.30	3	6,184	0.05%
2024/04/15	5.1	77.80	15.1	78.22	77.80	-10	6,135	-0.16%
2024/04/12	0.1	77.70	5.1	77.72	77.70	-5	6,146	-0.08%
2024/04/11	3.1	76.70	2	76.85	77.10	1.1	6,169	0.02%
2024/04/10	4	77.52	10.1	77.74	77.60	-6.1	6,233	-0.10%
2024/04/09	1	76.50	4	76.55	76.50	-3	6,264	-0.05%
2024/04/08	0	76.40	0.1	76.60	76.30	-0.1	6,319	0.00%
2024/04/03	0	0.00	2.1	76.01	76.00	-2.1	6,314	-0.03%
2024/04/02	10.1	76.94	5	77.00	76.80	5	6,293	0.08%
2024/04/01	14	77.83	4	77.88	77.50	10	6,276	0.16%
2024/03/29	32	79.25	94	79.52	79.00	-62	6,260	-0.99%
2024/03/28	13.1	77.02	59.2	77.37	77.90	-46.1	5,909	-0.78%
2024/03/27	6.2	75.00	25	75.91	75.80	-18.8	5,749	-0.33%
2024/03/26	12.1	74.04	16	75.09	73.90	-3.9	5,745	-0.07%
2024/03/25	7.2	74.95	7	75.60	75.10	0.2	5,797	0.00%
2024/03/22	35	76.22	9.1	76.22	75.70	25.9	5,850	0.44%
2024/03/21	18	78.29	13	78.14	78.20	5	5,888	0.08%
2024/03/20	25	79.09	22.8	78.01	77.60	2.2	5,965	0.04%
2024/03/19	18.1	79.33	24.1	79.64	78.50	-6	6,188	-0.10%
2024/03/18	1	76.90	8	77.52	77.40	-7	6,031	-0.12%
2024/03/15	8	76.64	13.1	76.91	76.50	-5.1	6,014	-0.08%
2024/03/14	20.1	77.29	9	77.53	77.50	11.1	5,953	0.19%
2024/03/13	6.1	78.00	21	78.55	79.00	-15	5,829	-0.26%
2024/03/12	29	77.16	14	77.00	76.80	15	5,618	0.27%
2024/03/11	7	75.14	7.2	75.06	75.70	-0.1	5,522	0.00%
2024/03/08	49.3	77.43	47.1	76.50	75.40	2.1	5,481	0.04%
2024/03/07	3.2	73.88	21	74.27	74.60	-17.8	5,104	-0.35%
2024/03/06	8.3	72.86	13	73.32	73.80	-4.7	5,033	-0.09%
2024/03/05	10	72.73	4	72.55	72.80	6	5,049	0.12%
2024/03/04	2	72.40	37	72.54	72.90	-35	5,058	-0.69%