• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22535.93436.0536.25122,2350.00%
2025/01/213536.281936.5636.001622,1910.07%
2025/01/2063.636.7451.636.9036.901221,8780.05%
2025/01/173636.775536.6137.20-1921,393-0.09%
2025/01/1680.135.703335.6935.4047.120,7190.23%
2025/01/155035.6356.236.1635.55-6.120,112-0.03%
2025/01/1441.334.044034.5934.951.319,1330.01%
2025/01/1312.331.983931.8632.35-26.718,302-0.15%
2025/01/1030.131.731531.6031.4515.117,7890.09%
2025/01/0961.432.201232.4832.0049.417,5170.28%
2025/01/0834.133.4139.433.3533.25-5.317,256-0.03%
2025/01/075435.761535.7534.553916,9730.23%
2025/01/062436.092236.1936.25216,7320.01%
2025/01/0321.234.801835.2734.503.216,4750.02%
2025/01/024.734.98135.1034.903.716,3900.02%
2024/12/315.135.289.135.4535.50-416,322-0.02%
2024/12/308.735.89236.2535.506.716,3390.04%
2024/12/274.136.541036.7237.00-5.916,249-0.04%
2024/12/268.137.0600.0036.908.116,6090.05%
2024/12/2500.001138.2337.40-1116,972-0.06%
2024/12/244.137.581.337.8437.552.816,9270.02%
2024/12/23137.4012237.1937.25-12117,075-0.71% 大賣/鉅額交易
2024/12/2045.237.54537.1136.7040.216,9340.24%
2024/12/1941.137.801938.2838.2522.116,5730.13%
2024/12/185137.807.138.4038.1543.916,3580.27%
2024/12/176.236.99537.0736.801.216,0370.01%
2024/12/160.337.47538.1537.10-4.715,971-0.03%
2024/12/131.238.236.238.2038.00-515,974-0.03%
2024/12/1233.239.1043.439.4038.85-10.215,961-0.06%
2024/12/1138.740.101739.9640.0021.715,7120.14%
2024/12/1018.541.10740.9440.7011.515,6420.07%
2024/12/091240.001.240.5140.2010.815,5620.07%
2024/12/0619.340.061940.5240.150.315,4850.00%
2024/12/057.440.772540.6640.50-17.615,443-0.11%
2024/12/048.141.39141.2541.407.115,5080.05%
2024/12/032.241.62241.3041.800.215,7420.00%
2024/12/0227.141.31340.9741.2024.115,7510.15%
2024/11/2916.441.6100.0041.3516.415,5750.11%
2024/11/284.242.677.342.8442.70-3.215,248-0.02%
2024/11/272.243.46643.5743.30-3.915,110-0.03%
2024/11/26544.65244.8043.85315,0390.02%
2024/11/25144.1500.0043.95114,9410.01%
2024/11/222144.292144.2543.95014,7480.00%
2024/11/2114.144.35144.2044.1013.114,6620.09%
2024/11/2010.145.367.345.2745.302.814,5480.02%
2024/11/1937.245.93845.6645.7529.214,5270.20%
2024/11/1824.546.915546.8347.00-30.514,465-0.21%
2024/11/15544.181244.2544.35-714,042-0.05%
2024/11/1419.243.63944.0843.3010.214,0040.07%
2024/11/134.344.5900.0044.804.313,8440.03%
2024/11/1222.445.313.145.3745.0019.313,8680.14%
2024/11/1110.346.0700.0046.5010.313,8420.07%
2024/11/0815.448.63447.8047.7011.413,7680.08%
2024/11/0725.548.53548.7748.7520.513,7890.15%
2024/11/06547.0700.0047.20513,7370.04%
2024/11/0500.001047.1447.20-1013,735-0.07%
2024/11/040.446.9000.0046.800.413,8630.00%
2024/11/018.546.58847.0347.100.514,2060.00%
2024/10/307.347.551247.3947.30-4.714,149-0.03%
2024/10/298.547.85347.7047.705.514,1510.04%
2024/10/286.148.01447.7548.552.114,0800.01%
2024/10/252.846.77246.5846.850.813,9160.01%
2024/10/245.146.31146.7546.204.113,9200.03%
2024/10/2310.546.54146.7546.209.513,8800.07%
2024/10/229.146.5500.0046.709.113,9530.07%
2024/10/219.347.610.147.9047.309.214,0010.07%
2024/10/189.248.34149.0048.208.214,1290.06%
2024/10/17148.45249.0048.40-114,536-0.01%
2024/10/169.147.710.247.8047.958.914,9150.06%
2024/10/156.148.522.148.7748.35414,7210.03%
2024/10/141.148.48149.9550.000.114,6390.00%
2024/10/110.149.8000.0049.600.114,7220.00%
2024/10/09949.9200.0049.55914,7670.06%
2024/10/08651.420.151.1050.805.914,6830.04%
2024/10/075.751.87352.0052.202.714,6140.02%
2024/10/04653.5015.153.5453.00-9.114,503-0.06%
2024/10/01153.1100.0053.00114,2430.01%
2024/09/3024.353.806.954.1853.5017.314,1970.12%
2024/09/2710.453.1823.752.6153.50-13.213,710-0.10%
2024/09/269.150.2100.0050.109.113,4670.07%
2024/09/250.250.1018.150.0150.60-1813,425-0.13%
2024/09/24048.10148.1548.50-113,253-0.01%
2024/09/230.149.00449.1048.75-3.913,491-0.03%
2024/09/20048.704.348.6448.75-4.313,861-0.03%
2024/09/185.248.490.648.6848.254.614,2160.03%
2024/09/16648.481348.2148.25-7.114,711-0.05%
2024/09/13546.613246.2546.95-2714,568-0.19%
2024/09/12244.7300.0045.00214,5120.01%
2024/09/11644.2000.0044.40614,6270.04%
2024/09/1015.144.39244.7044.2013.114,6500.09%
2024/09/096.244.90244.9045.004.214,6020.03%
2024/09/06146.30146.2546.25014,5330.00%
2024/09/055.346.81447.4346.201.314,5020.01%
2024/09/0427.347.54747.6147.0020.314,5640.14%
2024/09/035.149.93350.0049.802.114,3220.01%
2024/09/026.550.75650.6550.500.514,2660.00%
2024/08/302.551.68451.6851.60-1.514,313-0.01%
2024/08/29051.50551.5051.50-514,359-0.03%
2024/08/28751.600.251.6051.706.814,4420.05%
2024/08/27251.6500.0051.90214,6670.01%
2024/08/26952.16352.3752.30614,7050.04%
2024/08/23451.80151.8051.90314,6840.02%
2024/08/22152.80152.4052.30014,7170.00%
2024/08/21151.901.351.4552.00-0.314,7610.00%
2024/08/20551.74351.7051.70214,7760.01%
2024/08/19652.27452.4052.20214,6240.01%
2024/08/1616.352.461553.1052.401.314,6210.01%
2024/08/15652.8700.0052.50614,5720.04%
2024/08/14053.30153.4053.40-114,485-0.01%
2024/08/1310.152.98353.0052.807.114,3240.05%
2024/08/122154.071553.9954.00614,2060.04%
2024/08/094.754.4813.353.8354.80-8.514,173-0.06%
2024/08/0815.553.48153.7053.3014.514,0250.10%
2024/08/070.455.3000.0055.000.413,8400.00%
2024/08/0600.005.254.8155.20-5.213,758-0.04%
2024/08/05754.0200.0054.80713,5990.05%
2024/08/02057.96257.8057.30-213,240-0.01%
2024/08/010.158.6000.0058.500.113,1910.00%
2024/07/317.557.80157.9057.906.513,1880.05%
2024/07/303.158.10357.7057.900.113,2070.00%
2024/07/291.158.8200.0058.801.113,1510.01%
2024/07/264.158.5800.0058.804.113,1190.03%
2024/07/23458.71258.5058.80213,0870.02%
2024/07/22260.096.359.3760.20-4.212,963-0.03%
2024/07/197.560.39660.9060.101.512,8120.01%
2024/07/1821.460.863.661.1360.8017.812,5750.14%
2024/07/1727.260.177459.4060.10-46.812,126-0.39%
2024/07/16857.2100.0057.20811,7760.07%
2024/07/151757.3800.0057.301711,8610.14%
2024/07/123.157.463.858.0257.90-0.711,814-0.01%
2024/07/117.356.604.156.8957.003.211,6350.03%
2024/07/105.156.67556.7056.500.111,6240.00%
2024/07/096.557.180.257.4057.006.211,6350.05%
2024/07/08358.1313.157.6658.00-10.111,647-0.09%
2024/07/05657.300.257.7057.305.811,5860.05%
2024/07/044.257.6500.0057.604.211,6190.04%
2024/07/026.856.17256.5055.904.811,5560.04%
2024/07/0162.157.40457.1357.2058.111,3630.51%
2024/06/28957.76157.7057.50811,3250.07%
2024/06/27157.00556.9857.00-411,309-0.04%
2024/06/2619.257.48257.5557.2017.211,0130.16%
2024/06/2560.658.487258.4958.40-11.410,570-0.11%
2024/06/2482.359.98659.7759.5076.310,2050.75%
2024/06/2123.960.86260.7060.2021.99,9410.22%
2024/06/2010.660.34260.4060.508.69,1970.09%
2024/06/1919.660.12560.1660.0014.69,0150.16%
2024/06/188.159.992059.8560.50-11.98,928-0.13%
2024/06/1727.660.47160.5060.2026.68,8430.30%
2024/06/1411.360.581160.7661.000.38,7570.00%
2024/06/134.260.75660.7360.60-1.88,613-0.02%
2024/06/124.260.8600.0060.904.28,5640.05%
2024/06/1120.261.742061.6561.500.28,4640.00%
2024/06/078.662.3900.0062.708.68,2680.10%
2024/06/063.262.21562.2262.40-1.88,145-0.02%
2024/06/054.262.74662.6562.60-1.88,126-0.02%
2024/06/0414.263.9500.0063.7014.28,1570.17%
2024/06/033.364.8800.0064.903.38,1080.04%
2024/05/31965.5400.0065.3098,0450.11%
2024/05/307.565.7500.0065.607.57,8670.10%
2024/05/291.466.360.366.5066.101.27,8890.01%
2024/05/283.366.8200.0067.103.37,8290.04%
2024/05/274.165.6600.0066.504.17,8280.05%
2024/05/2411.266.3112.166.3066.30-0.87,727-0.01%
2024/05/234.166.8800.0067.004.17,6370.05%
2024/05/221.167.1300.0067.501.17,6170.01%
2024/05/2116.267.1700.0067.4016.27,5390.21%
2024/05/201.468.23168.0068.100.47,4400.01%
2024/05/171468.06168.2068.30137,4030.18%
2024/05/161668.58568.4068.40117,3920.15%
2024/05/15168.4000.0068.1017,3250.01%
2024/05/142.168.210.168.7068.4027,3570.03%
2024/05/131.668.74468.7068.70-2.57,361-0.03%
2024/05/1000.00268.6068.60-27,344-0.03%
2024/05/0911.167.8800.0067.7011.17,3630.15%
2024/05/0822.268.1100.0068.3022.27,3630.30%
2024/05/076468.3000.0068.30647,3990.87%
2024/05/06268.609069.1369.00-887,384-1.19%
2024/05/03195.468.5619369.4568.302.47,3360.03% 大買/大賣/
2024/05/0200.00168.4068.80-17,262-0.01%
2024/04/30100.368.7000.0068.50100.37,2991.37%
2024/04/29168.50113.269.0569.30-112.27,295-1.54% 大賣/鉅額交易
2024/04/2600.00267.9067.70-27,305-0.03%
2024/04/2590.467.960.167.7067.9090.37,3551.23%
2024/04/2440.168.75168.7068.8039.17,4140.53%
2024/04/234069.051.869.3169.1038.27,6130.50%
2024/04/222.168.9211069.0369.70-107.97,832-1.38% 大賣/鉅額交易
2024/04/195.267.182.467.3167.102.97,7620.04%
2024/04/182267.940.167.6068.10227,6380.29%
2024/04/1733.367.712.167.9067.8031.27,6940.41%
2024/04/163.468.201968.8068.00-15.67,665-0.20%
2024/04/157.169.6300.0069.607.17,5920.09%
2024/04/1272.169.900.170.0069.70727,5070.96%
2024/04/1163.171.20171.0070.9062.17,3860.84%
2024/04/10572.30971.7472.00-47,326-0.05%
2024/04/091.871.291.171.5971.500.77,3180.01%
2024/04/085069.70110.270.3070.40-60.27,243-0.83% 大賣/
2024/04/036370.06170.3070.00627,2000.86%
2024/04/02270.6000.0070.8027,1640.03%
2024/04/01371.101970.8470.90-167,167-0.22%
2024/03/29268.909068.7068.90-887,026-1.25%
2024/03/2841.168.1600.0068.1041.16,9640.59%
2024/03/2752.268.5100.0068.5052.26,9670.75%
2024/03/26269.003.168.9369.30-1.16,941-0.02%
2024/03/25167.40167.5067.8006,8410.00%
2024/03/224.166.98166.8067.003.16,8160.05%
2024/03/212.167.26166.8067.401.16,7540.02%
2024/03/205.166.680.667.0066.804.56,7500.07%
2024/03/193.267.88467.8067.80-0.86,579-0.01%
2024/03/18168.51368.3068.40-26,539-0.03%
2024/03/15368.7300.0068.6036,5210.05%
2024/03/142.169.15169.3069.301.16,3860.02%
2024/03/131.168.41168.4068.400.16,3360.00%
2024/03/12269.30169.4069.3016,2490.02%
2024/03/111.468.53168.9068.900.46,1950.01%
2024/03/085.368.691668.7968.60-10.76,093-0.18%
2024/03/078.469.940.970.1869.807.55,8940.13%
2024/03/066.170.7000.0070.506.15,7550.11%
2024/03/057.470.4200.0070.407.45,8480.13%
2024/03/046.470.862.170.8170.804.35,7510.07%
2024/03/010.171.8000.0071.600.15,7050.00%
2024/02/290.471.7900.0071.700.45,7110.01%
2024/02/277.871.58171.6071.806.85,6180.12%
2024/02/267.271.855.471.8272.101.85,5740.03%
2024/02/237.172.210.272.7072.006.95,5640.12%
2024/02/220.273.4400.0073.200.25,6060.00%
2024/02/2110.173.37173.3073.509.15,6410.16%
2024/02/20273.4000.0073.7025,6720.04%
2024/02/19373.80273.6073.8015,7770.02%
2024/02/16173.10473.1073.00-35,898-0.05%
2024/02/151071.841.371.7972.408.85,9260.15%
2024/02/051.172.44172.7072.400.15,8770.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章