券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 31.25 | 13 | 31.22 | 31.35 | -13 | 17,320 | -0.08% |
|
| 2025/01/21 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 17,337 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 30.70 | 30.60 | -3 | 17,334 | -0.02% |
|
| 2025/01/13 | 0.3 | 30.30 | 0 | 0.00 | 30.15 | 0.3 | 17,349 | 0.00% |
|
| 2025/01/07 | 12 | 30.67 | 1 | 30.60 | 30.55 | 11 | 17,341 | 0.06% |
|
| 2025/01/06 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 17,142 | 0.01% |
|
| 2024/12/25 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 16,322 | 0.01% |
|
| 2024/12/24 | 5 | 31.50 | 0 | 0.00 | 31.75 | 5 | 15,357 | 0.03% |
|
| 2024/12/23 | 5 | 31.80 | 0 | 0.00 | 31.65 | 5 | 14,263 | 0.04% |
|
| 2024/12/20 | 7 | 32.16 | 0 | 0.00 | 32.05 | 7 | 13,071 | 0.05% |
|
| 2024/12/19 | 3 | 32.60 | 4 | 33.01 | 33.20 | -1 | 11,794 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 32.60 | 33.05 | -1 | 11,629 | -0.01% |
|
| 2024/12/17 | 5 | 32.90 | 0 | 0.00 | 32.20 | 5 | 11,419 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 33.80 | 33.40 | -2 | 11,154 | -0.02% |
|
| 2024/12/13 | 3 | 33.02 | 2 | 33.53 | 33.55 | 1 | 11,083 | 0.01% |
|
| 2024/12/11 | 1.2 | 33.39 | 0 | 0.00 | 33.55 | 1.2 | 10,955 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 33.89 | 33.75 | -6 | 10,930 | -0.05% |
|
| 2024/12/09 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 10,826 | 0.02% |
|
| 2024/12/03 | 2 | 33.98 | 0 | 0.00 | 34.05 | 2 | 10,685 | 0.02% |
|
| 2024/12/02 | 2 | 33.40 | 1 | 33.90 | 34.15 | 1 | 10,526 | 0.01% |
|
| 2024/11/29 | 6 | 33.54 | 0 | 0.00 | 33.40 | 6 | 10,436 | 0.06% |
|
| 2024/11/28 | 8 | 34.56 | 0 | 0.00 | 34.10 | 8 | 10,369 | 0.08% |
|
| 2024/11/27 | 9 | 35.32 | 0 | 0.00 | 35.00 | 9 | 10,309 | 0.09% |
|
| 2024/11/26 | 16 | 35.89 | 1 | 36.05 | 35.75 | 15 | 10,212 | 0.15% |
|
| 2024/11/25 | 9 | 37.00 | 0 | 0.00 | 36.70 | 9 | 10,152 | 0.09% |
|
| 2024/11/22 | 0 | 0.00 | 12 | 38.19 | 38.20 | -12 | 9,939 | -0.12% |
|
| 2024/11/21 | 8 | 36.53 | 8 | 37.15 | 37.80 | 0 | 9,654 | 0.00% |
|
| 2024/11/20 | 6 | 36.48 | 9 | 37.53 | 37.55 | -3 | 9,208 | -0.03% |
|
| 2024/11/19 | 6 | 35.20 | 11 | 36.30 | 37.05 | -5 | 8,730 | -0.06% |
|
| 2024/11/18 | 5 | 35.44 | 10 | 35.82 | 35.50 | -5 | 8,176 | -0.06% |
|
| 2024/11/15 | 9 | 34.99 | 1 | 35.80 | 35.00 | 8 | 7,842 | 0.10% |
|
| 2024/11/14 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 7,908 | 0.01% |
|
| 2024/11/13 | 0.2 | 35.35 | 0 | 0.00 | 35.45 | 0.2 | 7,840 | 0.00% |
|
| 2024/11/12 | 4 | 35.03 | 4 | 35.73 | 34.95 | 0 | 7,806 | 0.00% |
|
| 2024/11/11 | 8 | 35.86 | 0 | 0.00 | 35.45 | 8 | 7,916 | 0.10% |
|
| 2024/11/08 | 2 | 36.25 | 0 | 0.00 | 36.45 | 2 | 7,898 | 0.03% |
|
| 2024/11/07 | 2 | 36.28 | 0 | 0.00 | 36.55 | 2 | 8,105 | 0.02% |
|
| 2024/11/06 | 1 | 37.15 | 0 | 0.00 | 36.50 | 1 | 8,232 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 8,357 | -0.01% |
|
| 2024/11/01 | 2 | 36.15 | 1.2 | 37.32 | 37.00 | 0.9 | 8,806 | 0.01% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 37.60 | 37.85 | -2 | 9,030 | -0.02% |
|
| 2024/10/21 | 2 | 36.68 | 0 | 0.00 | 36.85 | 2 | 9,555 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 36.60 | 36.45 | 0 | 11,215 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 11,394 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 11,509 | -0.01% |
|
| 2024/10/07 | 0.2 | 36.65 | 0 | 0.00 | 37.30 | 0.2 | 11,536 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 11,453 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 38.85 | 38.40 | -3 | 11,439 | -0.03% |
|
| 2024/09/23 | 1 | 36.95 | 1 | 36.70 | 36.70 | 0 | 11,853 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 12,245 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 140 | 35.75 | 35.70 | -140 | 12,630 | -1.11% |
大賣/鉅額交易
|
| 2024/09/03 | 0 | 0.00 | 5 | 35.89 | 35.80 | -5 | 12,541 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 35.70 | 36.10 | -5 | 12,566 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 36.20 | 36.40 | -0.1 | 12,533 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.50 | 36.70 | -1 | 12,901 | -0.01% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 36.43 | 36.00 | -10 | 12,883 | -0.08% |
|
| 2024/08/21 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 12,863 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 12,825 | -0.01% |
|
| 2024/08/16 | 0 | 36.84 | 3 | 36.77 | 36.85 | -3 | 12,825 | -0.02% |
|
| 2024/08/15 | 2 | 36.08 | 2 | 35.70 | 35.45 | 0 | 12,640 | 0.00% |
|
| 2024/08/14 | 0 | 36.00 | 0 | 0.00 | 36.20 | 0 | 12,561 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 12,475 | -0.02% |
|
| 2024/08/12 | 0 | 34.85 | 0 | 0.00 | 34.45 | 0 | 12,383 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 24 | 34.88 | 34.80 | -24 | 12,353 | -0.19% |
|
| 2024/08/08 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 12,135 | 0.01% |
|
| 2024/08/07 | 15 | 34.20 | 2 | 34.20 | 34.10 | 13 | 12,018 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 21 | 34.09 | 34.10 | -21 | 12,005 | -0.17% |
|
| 2024/08/05 | 1 | 33.30 | 0.1 | 33.80 | 33.20 | 0.9 | 11,752 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 33.33 | 33.40 | -0.2 | 11,132 | 0.00% |
|
| 2024/07/22 | 4 | 32.61 | 4 | 33.00 | 33.00 | 0 | 10,912 | 0.00% |
|
| 2024/07/19 | 3 | 32.63 | 0 | 0.00 | 33.05 | 3 | 10,664 | 0.03% |
|
| 2024/07/18 | 9 | 33.42 | 3 | 32.70 | 32.90 | 6 | 10,365 | 0.06% |
|
| 2024/07/17 | 3 | 37.60 | 0 | 0.00 | 37.30 | 3 | 9,423 | 0.03% |
|
| 2024/07/15 | 0.1 | 37.69 | 11.9 | 37.80 | 38.00 | -11.8 | 8,798 | -0.13% |
|
| 2024/07/10 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 8,438 | 0.00% |
|
| 2024/07/08 | 1 | 37.00 | 0 | 0.00 | 37.55 | 1 | 8,315 | 0.01% |
|
| 2024/06/28 | 0 | 35.60 | 0 | 0.00 | 35.25 | 0 | 7,501 | 0.00% |
|
| 2024/06/26 | 0 | 35.42 | 1 | 35.30 | 35.25 | -1 | 6,947 | -0.01% |
|
| 2024/06/21 | 0 | 36.25 | 0 | 0.00 | 36.30 | 0 | 6,087 | 0.00% |
|
| 2024/06/20 | 0 | 36.00 | 0.5 | 36.00 | 36.20 | -0.5 | 5,809 | -0.01% |
|
| 2024/06/18 | 1 | 35.40 | 1 | 35.65 | 35.90 | 0 | 5,839 | 0.00% |
|
| 2024/06/17 | 0 | 35.40 | 0 | 0.00 | 35.25 | 0 | 5,796 | 0.00% |
|
| 2024/06/14 | 0 | 35.45 | 0 | 0.00 | 35.55 | 0 | 5,865 | 0.00% |
|
| 2024/06/12 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 6,112 | 0.00% |
|
| 2024/06/04 | 1 | 33.95 | 1 | 34.10 | 34.00 | 0 | 5,997 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 33.75 | 33.80 | 0 | 5,814 | 0.00% |
|
| 2024/05/24 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 5,699 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 5,642 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 35.09 | 35.20 | -4 | 5,542 | -0.07% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 33.86 | 34.45 | -7 | 5,287 | -0.13% |
|
| 2024/05/09 | 7 | 33.26 | 0 | 0.00 | 33.40 | 7 | 5,167 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 5,184 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 5,149 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 33.61 | 33.50 | -7 | 5,101 | -0.14% |
|
| 2024/05/03 | 2 | 33.40 | 6 | 33.52 | 33.20 | -4 | 5,032 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 33.26 | 33.20 | -11 | 4,976 | -0.22% |
|
| 2024/04/30 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 4,851 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 32.86 | 33.10 | -9 | 4,812 | -0.19% |
|
| 2024/04/26 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 4,709 | 0.02% |
|
| 2024/04/25 | 2 | 32.08 | 0 | 0.00 | 32.15 | 2 | 4,661 | 0.04% |
|
| 2024/04/24 | 7 | 32.41 | 0 | 0.00 | 32.35 | 7 | 4,669 | 0.15% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 32.90 | 32.85 | -6 | 4,764 | -0.13% |
|
| 2024/04/22 | 2 | 32.40 | 11 | 32.22 | 32.40 | -9 | 4,821 | -0.19% |
|
| 2024/04/19 | 9 | 31.30 | 1 | 31.30 | 31.15 | 8 | 4,788 | 0.17% |
|
| 2024/04/17 | 2 | 31.75 | 0 | 0.00 | 31.95 | 2 | 4,646 | 0.04% |
|
| 2024/04/16 | 6 | 32.24 | 0 | 0.00 | 31.85 | 6 | 4,600 | 0.13% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 4,525 | -0.02% |
|
| 2024/04/12 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 4,507 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 4,491 | -0.07% |
|
| 2024/04/10 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 4,526 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 33.00 | 32.90 | -3 | 4,541 | -0.07% |
|
| 2024/04/08 | 1 | 32.30 | 1 | 32.45 | 32.65 | 0 | 4,596 | 0.00% |
|
| 2024/04/03 | 3 | 32.63 | 0 | 0.00 | 32.60 | 3 | 4,618 | 0.06% |
|
| 2024/04/01 | 1 | 33.35 | 1 | 33.25 | 33.25 | 0 | 4,673 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 21 | 33.02 | 33.25 | -21 | 4,671 | -0.45% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 33.01 | 33.05 | -4 | 4,623 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 32.88 | 32.85 | -8 | 4,641 | -0.17% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 32.71 | 32.60 | -4 | 4,817 | -0.08% |
|
| 2024/03/25 | 2 | 32.30 | 4 | 32.60 | 32.40 | -2 | 5,011 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 8.5 | 32.53 | 32.70 | -8.5 | 5,412 | -0.16% |
|
| 2024/03/19 | 10.5 | 31.98 | 0 | 0.00 | 31.70 | 10.5 | 6,240 | 0.17% |
|
| 2024/03/18 | 5 | 32.56 | 2 | 32.55 | 32.75 | 3 | 6,208 | 0.05% |
|
| 2024/03/15 | 1 | 33.25 | 4 | 33.16 | 32.90 | -3 | 6,204 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 32.88 | 32.90 | -2 | 5,903 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 32.65 | 32.70 | -3 | 5,894 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 32.15 | 32.35 | -2 | 5,868 | -0.03% |
|
| 2024/03/08 | 2 | 32.30 | 7 | 32.24 | 32.40 | -5 | 6,094 | -0.08% |
|
| 2024/03/07 | 2 | 31.70 | 0 | 0.00 | 32.05 | 2 | 6,235 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 6,744 | -0.01% |
|
| 2024/03/01 | 11 | 31.82 | 0 | 0.00 | 31.90 | 11 | 7,096 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 11.5 | 32.18 | 32.60 | -11.5 | 7,360 | -0.16% |
|
| 2024/02/27 | 1 | 31.65 | 8 | 31.84 | 31.65 | -7 | 7,378 | -0.09% |
|
| 2024/02/26 | 0.7 | 31.34 | 0 | 0.00 | 31.40 | 0.7 | 7,429 | 0.01% |
|
| 2024/02/23 | 0.3 | 31.55 | 0 | 0.00 | 31.65 | 0.3 | 7,580 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2.5 | 31.80 | 31.90 | -2.5 | 7,781 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 31.63 | 31.75 | -5 | 7,884 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 31.53 | 31.60 | -4 | 7,914 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 31.27 | 31.35 | -5 | 7,963 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 30.93 | 30.85 | -2 | 8,090 | -0.02% |
|
| 2024/02/15 | 0.5 | 31.55 | 0 | 0.00 | 30.70 | 0.5 | 8,187 | 0.01% |
|
| 2024/02/05 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 8,199 | 0.02% |
|
| 2024/02/02 | 2.3 | 30.88 | 0 | 0.00 | 31.05 | 2.3 | 8,225 | 0.03% |
|
| 2024/02/01 | 0.2 | 31.15 | 7 | 31.22 | 31.30 | -6.8 | 8,264 | -0.08% |
|