鴻海 (2317)-元大-員林中山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.6	180.01	55.1	180.42	180.00	-39.5	54,945	-0.07%
2025/01/21	25.4	178.82	25.2	178.74	178.50	0.2	55,781	0.00%
2025/01/20	18.1	176.77	58.4	176.85	178.00	-40.3	56,069	-0.07%
2025/01/17	33.1	173.13	38.5	174.03	173.50	-5.4	56,822	-0.01%
2025/01/16	13.7	173.91	11	174.95	173.50	2.7	56,931	0.00%
2025/01/15	47.7	172.45	14	172.29	171.00	33.6	57,710	0.06%
2025/01/14	24.1	173.00	5.2	173.25	174.50	18.9	57,723	0.03%
2025/01/13	146.4	174.69	49.1	174.46	171.50	97.4	58,374	0.17%	大買/
2025/01/10	50.6	181.76	10.2	182.69	181.50	40.4	56,990	0.07%
2025/01/09	92.8	184.75	19.1	186.48	183.00	73.7	57,939	0.13%
2025/01/08	33.6	188.15	19.1	188.98	188.00	14.4	59,296	0.02%
2025/01/07	56.7	189.75	130.4	189.20	190.00	-73.8	59,222	-0.12%	大賣/
2025/01/06	77.8	184.67	69.3	185.39	184.50	8.5	59,044	0.01%
2025/01/03	36.9	181.66	82	181.24	181.00	-45.1	59,319	-0.08%
2025/01/02	35.3	182.86	9.5	184.12	182.50	25.9	59,437	0.04%
2024/12/31	19.9	183.95	3.1	183.84	184.00	16.8	60,191	0.03%
2024/12/30	17.7	185.11	11.2	185.89	185.00	6.5	61,738	0.01%
2024/12/27	15.1	186.31	2	187.00	186.50	13	61,900	0.02%
2024/12/26	26.6	188.21	17.2	188.33	187.50	9.4	62,580	0.01%
2024/12/25	2.7	186.69	19.1	187.32	186.50	-16.3	63,105	-0.03%
2024/12/24	17.3	186.24	8	186.88	185.50	9.2	63,836	0.01%
2024/12/23	10.8	186.37	28.1	185.83	185.50	-17.3	65,243	-0.03%
2024/12/20	42.3	181.36	49.5	182.75	181.00	-7.1	65,347	-0.01%
2024/12/19	64.6	180.74	18.1	181.00	181.00	46.5	64,937	0.07%
2024/12/18	23.9	184.15	29.1	184.82	184.50	-5.2	65,257	-0.01%
2024/12/17	43.6	183.80	14.7	183.98	183.00	29	65,168	0.04%
2024/12/16	68.5	184.32	15.3	183.62	182.00	53.1	65,542	0.08%
2024/12/13	88.2	186.93	29.1	187.96	186.50	59.1	65,249	0.09%
2024/12/12	24.9	190.37	13.1	190.42	188.50	11.8	64,965	0.02%
2024/12/11	56.9	189.68	2.4	190.67	189.00	54.5	65,054	0.08%
2024/12/10	74	192.68	1.3	192.42	192.00	72.7	64,492	0.11%
2024/12/09	110.9	196.54	14	197.96	195.00	96.8	65,058	0.15%	大買/
2024/12/06	32.9	198.50	9.4	199.03	198.00	23.5	65,521	0.04%
2024/12/05	25.4	200.28	5.9	199.55	199.00	19.5	65,388	0.03%
2024/12/04	25.3	199.42	153.8	199.58	201.00	-128.5	65,884	-0.20%	大賣/鉅額交易
2024/12/03	107.7	197.38	42.2	198.58	196.50	65.6	67,153	0.10%	大買/
2024/12/02	25.8	196.68	9	196.33	196.00	16.8	67,158	0.03%
2024/11/29	19.7	195.66	44	196.91	195.50	-24.3	66,987	-0.04%
2024/11/28	47.8	195.06	32.3	195.54	195.50	15.5	67,030	0.02%
2024/11/27	74	198.53	20.5	198.36	196.50	53.5	67,043	0.08%
2024/11/26	179	203.52	22.7	203.25	202.50	156.3	66,507	0.24%	大買/鉅額交易
2024/11/25	23.2	207.62	22.2	209.24	210.50	1	65,430	0.00%
2024/11/22	34.4	204.53	22.1	204.39	203.00	12.4	64,798	0.02%
2024/11/21	28.9	202.97	14.2	202.72	202.50	14.7	65,000	0.02%
2024/11/20	23.8	206.39	20.8	206.07	206.00	3.1	65,385	0.00%
2024/11/19	19.9	203.30	18.1	203.23	203.50	1.9	65,849	0.00%
2024/11/18	38.6	203.46	23.1	204.11	202.50	15.5	66,210	0.02%
2024/11/15	75.9	209.81	41	209.48	207.00	34.9	66,169	0.05%
2024/11/14	34.8	212.34	29.2	211.84	211.50	5.5	65,720	0.01%
2024/11/13	28.9	213.37	22.2	214.65	214.50	6.7	65,927	0.01%
2024/11/12	36.9	215.70	31.8	216.47	214.00	5.1	66,646	0.01%
2024/11/11	11.3	219.14	9.8	219.18	220.00	1.5	67,372	0.00%
2024/11/08	13.1	218.75	36.7	218.20	218.00	-23.6	68,533	-0.03%
2024/11/07	30.4	216.80	42	217.35	217.00	-11.6	69,919	-0.02%
2024/11/06	32.4	214.46	47.6	215.57	213.50	-15.2	71,518	-0.02%
2024/11/05	14.3	213.19	9.4	213.85	214.00	4.9	73,247	0.01%
2024/11/04	7.2	210.02	38.6	212.17	214.00	-31.4	77,681	-0.04%
2024/11/01	36.9	205.35	27.4	206.50	208.00	9.5	80,548	0.01%
2024/10/30	34.7	211.74	73.7	211.97	211.50	-39	81,929	-0.05%
2024/10/29	63.2	209.73	29.2	209.39	209.50	34	81,977	0.04%
2024/10/28	31.3	216.99	27.8	216.62	215.00	3.5	81,834	0.00%
2024/10/25	8.1	213.20	25.1	214.42	216.00	-17.1	81,192	-0.02%
2024/10/24	35.6	212.02	33.4	211.76	211.50	2.2	81,356	0.00%
2024/10/23	8.2	214.33	13.5	214.93	216.00	-5.3	81,746	-0.01%
2024/10/22	19.5	214.94	44.5	214.14	215.50	-25	82,294	-0.03%
2024/10/21	39.5	210.19	17.1	211.83	210.00	22.4	83,469	0.03%
2024/10/18	46.5	209.26	16.1	209.10	207.50	30.4	83,998	0.04%
2024/10/17	12.7	206.60	36.6	207.65	208.50	-23.9	84,516	-0.03%
2024/10/16	65.3	204.39	15.5	205.98	205.00	49.8	84,684	0.06%
2024/10/15	32.6	206.18	90.6	204.59	207.00	-57.9	84,454	-0.07%
2024/10/14	40.7	197.81	18.4	198.33	199.00	22.3	83,225	0.03%
2024/10/11	31.1	200.20	23.6	200.38	200.00	7.5	84,917	0.01%
2024/10/09	13.8	198.42	36.6	198.67	199.00	-22.8	84,841	-0.03%
2024/10/08	29.1	195.46	18.6	195.98	194.00	10.5	84,628	0.01%
2024/10/07	19.4	196.51	21	196.49	197.50	-1.7	86,026	0.00%
2024/10/04	14.6	193.03	54.9	193.73	194.00	-40.2	86,540	-0.05%
2024/10/01	10.7	187.37	5.1	186.90	187.00	5.6	85,357	0.01%
2024/09/30	33.5	189.48	18.3	189.63	187.50	15.2	86,645	0.02%
2024/09/27	33.5	192.02	51.5	192.08	191.00	-17.9	86,879	-0.02%
2024/09/26	18.2	190.11	21.8	190.22	189.50	-3.6	88,138	0.00%
2024/09/25	28.5	188.21	81	189.00	188.50	-52.4	88,278	-0.06%
2024/09/24	10	179.45	44.7	181.44	183.00	-34.7	87,589	-0.04%
2024/09/23	19.3	178.87	47.3	179.64	180.00	-28	88,056	-0.03%
2024/09/20	28.3	179.16	81.3	180.06	177.00	-53	89,343	-0.06%
2024/09/19	14.7	175.04	9	175.62	176.50	5.7	89,933	0.01%
2024/09/18	87.4	176.12	7.2	175.39	174.00	80.1	90,975	0.09%
2024/09/16	37.5	178.76	35.5	179.66	181.00	1.9	92,423	0.00%
2024/09/13	11.3	176.95	10.1	176.70	176.00	1.2	94,482	0.00%
2024/09/12	8.2	176.43	67.6	175.47	177.50	-59.4	96,794	-0.06%
2024/09/11	9.9	170.30	12	169.88	169.50	-2.1	97,425	0.00%
2024/09/10	76.6	170.77	55.4	171.59	169.00	21.2	98,440	0.02%
2024/09/09	50.4	171.99	26.9	171.87	172.00	23.6	98,999	0.02%
2024/09/06	37.9	176.93	34.4	176.48	176.50	3.5	100,326	0.00%
2024/09/05	82.3	177.74	16.5	176.88	175.00	65.7	101,765	0.06%
2024/09/04	65.2	176.94	44	178.19	179.50	21.2	101,899	0.02%
2024/09/03	26.5	185.31	67.7	185.54	185.00	-41.2	100,741	-0.04%
2024/09/02	12.6	183.39	9.1	184.76	183.00	3.5	101,914	0.00%
2024/08/30	10.5	184.54	8.5	184.62	184.50	2	103,273	0.00%
2024/08/29	22.8	181.55	13.3	181.58	184.50	9.4	104,122	0.01%
2024/08/28	17.8	183.69	39.1	183.45	185.50	-21.4	104,648	-0.02%
2024/08/27	17.8	180.10	12.3	180.50	180.50	5.5	106,103	0.01%
2024/08/26	26	182.82	10.3	183.25	182.00	15.7	106,949	0.01%
2024/08/23	22.4	179.11	31.9	178.14	180.00	-9.5	107,498	-0.01%
2024/08/22	40.7	180.57	42.6	180.32	179.50	-2	107,809	0.00%
2024/08/21	34.3	183.89	28.1	183.59	183.50	6.2	108,503	0.01%
2024/08/20	39.1	188.36	15.5	188.89	186.50	23.6	108,463	0.02%
2024/08/19	88	187.43	12.5	187.24	187.00	75.5	108,510	0.07%
2024/08/16	17.3	184.98	54.7	185.39	184.00	-37.4	108,475	-0.03%
2024/08/15	51.9	182.99	18	183.07	181.00	33.9	108,044	0.03%
2024/08/14	34.4	185.24	119.7	185.48	185.50	-85.3	107,885	-0.08%	大賣/
2024/08/13	68.5	180.87	34.4	181.07	181.00	34.1	107,715	0.03%
2024/08/12	59.9	176.69	55.5	176.03	176.00	4.5	108,358	0.00%
2024/08/09	40	169.73	57.6	170.38	168.50	-17.5	109,102	-0.02%
2024/08/08	119.9	163.65	95.3	164.76	163.50	24.6	108,889	0.02%	大買/
2024/08/07	75.7	171.26	51.4	171.52	170.50	24.3	107,321	0.02%
2024/08/06	265	169.93	143.6	168.37	167.50	121.4	105,884	0.11%	大買/大賣/鉅額交易
2024/08/05	155.5	168.98	43.3	169.55	168.00	112.2	102,629	0.11%	大買/鉅額交易
2024/08/02	172	190.93	23.1	190.04	186.50	148.9	100,061	0.15%	大買/鉅額交易
2024/08/01	17.6	203.19	78.4	202.59	202.50	-60.7	99,293	-0.06%
2024/07/31	66.1	197.62	20.3	198.82	198.00	45.8	101,079	0.05%
2024/07/30	20.9	191.60	6.6	191.20	196.00	14.3	100,915	0.01%
2024/07/29	12.4	193.89	29.2	193.85	193.00	-16.8	101,111	-0.02%
2024/07/26	67.4	192.05	18.8	191.18	192.00	48.6	101,334	0.05%
2024/07/23	32.7	199.93	28.5	200.02	201.50	4.2	101,273	0.00%
2024/07/22	83.4	196.16	38.4	196.47	192.50	45.1	101,525	0.04%
2024/07/19	48.5	201.34	28.4	201.46	204.00	20.1	100,691	0.02%
2024/07/18	66.9	205.17	39.4	204.94	204.00	27.5	102,383	0.03%
2024/07/17	24.5	213.53	12	213.13	212.00	12.5	101,305	0.01%
2024/07/16	38.9	213.65	5.3	213.62	213.00	33.7	101,241	0.03%
2024/07/15	48.2	217.00	38.3	216.65	216.50	10	102,079	0.01%
2024/07/12	106.5	217.20	44.6	215.54	216.00	61.9	102,453	0.06%	大買/
2024/07/11	32.9	225.43	15.1	225.37	225.50	17.8	101,909	0.02%
2024/07/10	22.9	222.60	8.6	223.40	223.50	14.3	103,744	0.01%
2024/07/09	68.6	226.90	31.4	227.09	225.50	37.3	104,436	0.04%
2024/07/08	30.3	223.53	74.7	224.55	226.50	-44.4	104,093	-0.04%
2024/07/05	14.6	214.08	6.6	214.05	214.50	8	105,052	0.01%
2024/07/04	22.3	211.71	63.2	211.57	214.50	-40.9	105,962	-0.04%
2024/07/03	28.1	204.81	67.3	205.04	203.00	-39.2	105,809	-0.04%
2024/07/02	114.1	207.41	69.2	208.03	204.50	45	106,349	0.04%	大買/
2024/07/01	33.6	215.47	15.8	215.80	216.00	17.8	106,325	0.02%
2024/06/28	6.7	214.73	24.5	214.67	214.00	-17.8	108,067	-0.02%
2024/06/27	9.7	212.06	24.3	212.17	212.50	-14.6	108,103	-0.01%
2024/06/26	74	212.14	33.5	210.82	210.00	40.5	109,229	0.04%
2024/06/25	123.3	206.96	94.3	203.83	211.00	29	110,700	0.03%	大買/
2024/06/24	98.8	207.80	39.2	206.95	206.00	59.6	111,189	0.05%
2024/06/21	139.1	212.90	41.2	214.71	212.00	98	112,462	0.09%	大買/
2024/06/20	104.4	212.36	72.9	211.56	217.50	31.5	112,162	0.03%	大買/
2024/06/19	71.8	205.50	83.2	205.70	203.00	-11.3	113,142	-0.01%
2024/06/18	44.5	199.37	23.6	198.24	198.50	20.9	113,310	0.02%
2024/06/17	27	196.93	40.8	197.36	200.00	-13.8	115,217	-0.01%
2024/06/14	22.9	195.83	65.2	196.13	198.00	-42.2	116,569	-0.04%
2024/06/13	113.1	191.49	80	192.19	192.00	33	118,495	0.03%	大買/
2024/06/12	14.5	185.04	86.8	184.63	187.50	-72.4	122,764	-0.06%
2024/06/11	10.7	179.44	29.7	179.90	180.50	-19	123,876	-0.02%
2024/06/07	22.5	177.74	14.2	177.82	177.50	8.3	128,123	0.01%
2024/06/06	72.2	179.81	68.6	180.95	177.50	3.6	132,975	0.00%
2024/06/05	40	173.53	45.3	175.88	175.50	-5.3	133,281	0.00%
2024/06/04	54.9	172.42	13.4	172.43	171.00	41.5	132,468	0.03%
2024/06/03	18.5	176.83	33.6	176.97	176.50	-15.2	131,562	-0.01%
2024/05/31	107.9	174.61	24.5	176.10	172.00	83.4	130,748	0.06%	大買/
2024/05/30	90	177.28	15	177.67	176.50	75	129,554	0.06%
2024/05/29	57	182.68	16.9	182.15	180.50	40.1	130,014	0.03%
2024/05/28	22.6	184.82	6.4	184.84	185.50	16.3	129,230	0.01%
2024/05/27	42.4	182.75	102	183.41	185.00	-59.5	128,741	-0.05%	大賣/
2024/05/24	33	173.85	33.5	174.52	176.00	-0.5	127,321	0.00%
2024/05/23	21.3	171.37	74.2	172.26	173.00	-52.9	126,500	-0.04%
2024/05/22	10	169.27	20.1	169.15	169.00	-10.2	125,395	-0.01%
2024/05/21	35.6	166.62	11	166.32	166.00	24.6	124,802	0.02%
2024/05/20	82.6	168.08	25.1	167.84	167.50	57.5	124,336	0.05%
2024/05/17	62.7	169.63	45.2	170.25	170.00	17.6	123,763	0.01%
2024/05/16	47.8	174.46	89.4	175.11	171.50	-41.6	122,712	-0.03%
2024/05/15	91.6	168.91	53.6	170.97	170.50	38.1	120,759	0.03%
2024/05/14	44	171.07	32.8	172.11	172.00	11.2	118,632	0.01%
2024/05/13	29.8	170.89	16.2	171.34	169.50	13.7	116,850	0.01%
2024/05/10	32.6	169.40	7.5	169.42	169.50	25.1	115,830	0.02%
2024/05/09	37.8	172.39	72.1	171.93	170.50	-34.4	114,664	-0.03%
2024/05/08	51	169.62	26.1	169.92	169.50	24.9	113,075	0.02%
2024/05/07	63.8	168.91	68.4	169.13	169.50	-4.6	112,117	0.00%
2024/05/06	76.4	165.55	124.4	165.20	167.50	-48	110,314	-0.04%	大賣/
2024/05/03	6.3	157.48	79.2	157.34	156.00	-72.9	107,787	-0.07%
2024/05/02	24.3	153.21	32	153.35	154.00	-7.7	107,073	-0.01%
2024/04/30	76.4	156.72	58	156.78	156.00	18.4	106,176	0.02%
2024/04/29	37	158.08	83.2	158.65	158.50	-46.2	105,289	-0.04%
2024/04/26	58.3	155.94	107.1	156.71	155.00	-48.8	104,036	-0.05%	大賣/
2024/04/25	73.1	152.36	26.9	152.88	151.50	46.2	102,659	0.05%
2024/04/24	136.6	152.95	187.8	151.06	156.00	-51.2	101,157	-0.05%	大買/大賣/
2024/04/23	48.4	145.27	53.9	144.83	144.00	-5.5	98,752	-0.01%
2024/04/22	32.4	142.20	29.9	143.45	143.00	2.6	98,059	0.00%
2024/04/19	93.1	142.84	46.4	143.07	143.00	46.7	97,247	0.05%
2024/04/18	14.8	146.57	30.5	147.75	148.00	-15.7	95,526	-0.02%
2024/04/17	38.4	144.33	57.2	145.62	146.50	-18.7	94,851	-0.02%
2024/04/16	122.6	139.72	114.9	140.59	141.00	7.7	93,480	0.01%	大買/大賣/
2024/04/15	85.2	147.33	31.3	146.89	146.00	53.9	90,976	0.06%
2024/04/12	54.9	151.51	40.8	150.90	150.50	14.1	89,690	0.02%
2024/04/11	100.9	149.86	46.2	149.24	150.00	54.7	87,961	0.06%
2024/04/10	42.7	155.70	16.8	156.00	154.50	25.9	85,355	0.03%
2024/04/09	63.6	157.94	110.8	158.42	158.00	-47.2	84,044	-0.06%	大賣/
2024/04/08	22.2	157.68	21.4	158.23	158.00	0.8	82,682	0.00%
2024/04/03	91.9	156.02	42.7	156.88	159.00	49.2	81,311	0.06%
2024/04/02	41.2	156.46	60.8	155.89	159.00	-19.5	79,344	-0.02%
2024/04/01	155.4	151.07	45.6	152.68	150.50	109.8	76,692	0.14%	大買/鉅額交易
2024/03/29	82.4	153.63	48.8	154.21	150.00	33.7	75,560	0.04%
2024/03/28	85.6	152.58	145.5	153.99	155.50	-60	73,210	-0.08%	大賣/
2024/03/27	17.6	146.30	59.5	147.43	148.50	-41.9	70,339	-0.06%
2024/03/26	75.3	143.17	109.3	143.23	142.00	-34	68,483	-0.05%	大賣/
2024/03/25	85.2	145.68	21.2	145.96	145.50	64	66,381	0.10%
2024/03/22	121	145.37	118.1	146.44	145.50	2.9	64,505	0.00%	大買/大賣/
2024/03/21	31.2	141.97	100.2	142.46	142.50	-69	61,032	-0.11%
2024/03/20	40.7	139.43	59.7	138.98	138.00	-19.1	58,649	-0.03%
2024/03/19	78.4	133.25	76.9	133.10	136.00	1.5	55,781	0.00%
2024/03/18	123.9	133.33	104.5	133.98	136.00	19.4	53,182	0.04%	大買/大賣/
2024/03/15	35.5	130.53	278.5	130.59	132.00	-243.1	49,532	-0.49%	大賣/鉅額交易
2024/03/14	15	119.47	77.7	119.82	121.00	-62.7	43,236	-0.15%
2024/03/13	89.7	120.15	140.7	120.94	120.50	-51	40,314	-0.13%	大賣/
2024/03/12	25.9	115.60	194.6	116.03	119.00	-168.8	34,910	-0.48%	大賣/鉅額交易
2024/03/11	28.6	109.60	83	109.24	109.50	-54.4	29,389	-0.18%
2024/03/08	31.1	106.38	20.1	106.30	105.00	11	27,431	0.04%
2024/03/07	3.4	107.44	25.3	107.55	107.50	-21.9	26,533	-0.08%
2024/03/06	15	106.27	8.2	106.19	106.50	6.9	26,183	0.03%
2024/03/05	15.2	107.11	25.1	107.70	106.50	-9.8	26,190	-0.04%
2024/03/04	13.1	105.66	70.8	104.51	106.50	-57.7	25,463	-0.23%
2024/03/01	20.3	102.58	0	0.00	102.00	20.3	24,125	0.08%
2024/02/29	1.1	103.01	2.6	103.25	103.00	-1.6	24,041	-0.01%
2024/02/27	14.1	103.50	6	103.75	103.50	8.1	23,750	0.03%
2024/02/26	0.2	103.19	4.1	103.38	103.50	-3.9	23,649	-0.02%
2024/02/23	1	103.50	0.1	103.50	103.00	0.9	23,790	0.00%
2024/02/22	0.1	103.19	6.2	103.40	103.50	-6.1	24,119	-0.03%
2024/02/21	5.3	103.47	1	103.48	103.00	4.3	24,289	0.02%
2024/02/20	3.2	103.83	6.6	104.23	103.50	-3.4	24,762	-0.01%
2024/02/19	0.1	102.50	10.2	102.83	103.00	-10.1	24,617	-0.04%
2024/02/16	5.3	101.00	21.3	101.47	101.50	-16	25,053	-0.06%
2024/02/15	11.7	101.60	1.1	101.50	101.00	10.6	25,287	0.04%
2024/02/05	8.2	101.50	4.3	101.75	101.50	4	25,125	0.02%