宏達電 (2498)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82.4	59.67	85.4	59.57	59.20	-3	16,889	-0.02%
2025/01/21	65.1	56.66	71.4	56.54	57.00	-6.3	15,425	-0.04%
2025/01/20	34.3	53.64	40.7	55.06	55.60	-6.3	13,782	-0.05%
2025/01/17	68.1	50.91	130.5	52.10	51.40	-62.4	12,396	-0.50%	大賣/
2025/01/16	21	48.92	17	48.91	48.80	4	11,457	0.03%
2025/01/15	35	47.82	41.2	47.99	48.80	-6.2	11,111	-0.06%
2025/01/14	6.6	45.41	10	45.51	45.65	-3.4	10,733	-0.03%
2025/01/13	18	44.98	20	44.62	45.30	-2	10,786	-0.02%
2025/01/10	18	46.77	13	46.68	46.45	5	10,628	0.05%
2025/01/09	89	48.39	97.3	47.82	47.60	-8.3	10,591	-0.08%
2025/01/08	38.1	47.52	87	47.45	48.40	-48.9	10,334	-0.47%
2025/01/07	69.1	49.08	46	49.15	46.25	23.1	9,820	0.24%
2025/01/06	12	48.29	8	48.38	49.20	4	8,587	0.05%
2025/01/03	3	47.55	6	47.78	47.80	-3	8,443	-0.04%
2025/01/02	10	47.93	41	47.68	47.70	-31	8,644	-0.36%
2024/12/31	35	51.04	14	49.77	49.20	21	8,735	0.24%
2024/12/30	68	51.84	64.5	52.44	51.20	3.5	9,821	0.04%
2024/12/27	35	49.18	11.5	49.13	49.00	23.5	9,709	0.24%
2024/12/26	40	47.88	18.1	48.76	48.95	21.9	9,334	0.23%
2024/12/25	4	44.25	1	44.25	44.50	3	9,061	0.03%
2024/12/24	8	42.93	1	42.75	42.30	7	9,049	0.08%
2024/12/19	2	41.15	0	0.00	41.60	2	8,966	0.02%
2024/12/16	6.6	41.28	0	0.00	40.75	6.6	9,086	0.07%
2024/12/13	2.6	42.32	0	0.00	42.30	2.6	9,040	0.03%
2024/12/10	0	0.00	1	43.75	43.70	-1	9,108	-0.01%
2024/12/09	7	43.48	0	0.00	43.40	7	9,128	0.08%
2024/12/04	1	45.60	1	45.55	45.50	0	9,197	0.00%
2024/12/03	10	44.65	3	44.45	44.35	7	9,189	0.08%
2024/12/02	1	44.90	0	0.00	44.25	1	9,122	0.01%
2024/11/29	1	44.95	6	44.96	45.10	-5	9,093	-0.05%
2024/11/28	1	44.60	2	44.55	44.55	-1	9,066	-0.01%
2024/11/27	2	46.50	1	46.50	45.70	1	8,970	0.01%
2024/11/26	8	47.08	3	47.00	46.95	5	8,830	0.06%
2024/11/25	2	46.68	6.5	46.94	47.30	-4.5	8,599	-0.05%
2024/11/20	0	0.00	3	43.03	42.95	-3	8,400	-0.04%
2024/11/19	0	0.00	0	43.05	43.30	0	8,411	0.00%
2024/11/18	0	0.00	1	42.40	42.85	-1	8,411	-0.01%
2024/11/13	2	44.35	4	44.28	43.90	-2	8,331	-0.02%
2024/11/12	1	45.30	1	44.75	44.75	0	8,351	0.00%
2024/11/11	0	0.00	0	43.85	45.10	0	8,344	0.00%
2024/11/08	1	44.50	6	44.43	44.35	-5	8,338	-0.06%
2024/11/07	8	44.66	3	44.87	44.95	5	8,390	0.06%
2024/11/05	26	44.24	2	44.45	44.10	24	8,453	0.28%
2024/11/04	0	0.00	1	43.65	43.55	-1	8,560	-0.01%
2024/11/01	5.3	42.73	0	0.00	43.10	5.3	8,647	0.06%
2024/10/30	2.6	44.47	5	44.30	44.00	-2.4	8,625	-0.03%
2024/10/29	4.1	44.36	0	0.00	44.30	4.1	8,670	0.05%
2024/10/28	8	45.68	1	45.95	45.70	7	8,623	0.08%
2024/10/25	0	0.00	1	45.65	45.60	-1	8,590	-0.01%
2024/10/24	5	46.04	0	0.00	45.85	5	8,579	0.06%
2024/10/23	5	47.90	1	48.55	47.60	4	8,427	0.05%
2024/10/22	1	47.85	2	47.93	47.90	-1	8,331	-0.01%
2024/10/21	0	0.00	3	48.55	48.00	-3	8,363	-0.04%
2024/10/18	0	0.00	5	48.59	48.40	-5	8,356	-0.06%
2024/10/16	4	47.90	0	0.00	47.80	4	8,203	0.05%
2024/10/15	5	48.61	1	48.60	48.60	4	8,126	0.05%
2024/10/14	5	47.42	0	0.00	47.65	5	8,029	0.06%
2024/10/11	8.1	47.82	0	0.00	47.50	8.1	8,014	0.10%
2024/10/09	18	48.33	44	48.61	48.20	-26	7,955	-0.33%
2024/10/08	10.1	49.93	12	49.48	49.70	-1.9	7,827	-0.02%
2024/10/07	1	51.90	2	51.30	51.50	-1	7,596	-0.01%
2024/10/04	35	53.60	32.7	53.87	52.00	2.3	7,325	0.03%
2024/10/01	6	50.05	13.2	50.87	52.00	-7.2	6,000	-0.12%
2024/09/30	3	47.48	4	47.35	47.35	-1	5,144	-0.02%
2024/09/27	0	0.00	0.8	44.79	45.25	-0.8	4,849	-0.02%
2024/09/26	1	44.40	1	44.35	44.20	0	4,852	0.00%
2024/09/23	1	44.65	0	0.00	44.50	1	4,824	0.02%
2024/09/20	4	45.40	4.2	45.05	44.65	-0.2	4,885	0.00%
2024/09/19	3	45.25	0	0.00	45.25	3	4,917	0.06%
2024/09/18	4	45.10	0	0.00	44.80	4	5,096	0.08%
2024/09/16	5	45.63	3	45.70	45.65	2	5,570	0.04%
2024/09/13	4	44.90	2	45.50	45.45	2	5,934	0.03%
2024/09/12	9	44.16	12	43.96	44.15	-3	5,920	-0.05%
2024/09/11	4	42.70	6.2	43.21	43.40	-2.2	5,950	-0.04%
2024/09/10	5	43.13	0	0.00	42.45	5	5,973	0.08%
2024/09/09	2	42.00	0.1	43.62	43.90	2	5,992	0.03%
2024/09/06	1.1	43.83	3	44.70	44.55	-2	6,028	-0.03%
2024/09/05	0	0.00	1	44.00	44.15	-1	6,108	-0.02%
2024/09/04	5	42.54	3	42.20	42.05	2	6,165	0.03%
2024/09/03	9	44.29	6	44.05	43.95	3	6,438	0.05%
2024/09/02	3	44.90	6	44.65	44.45	-3	6,454	-0.05%
2024/08/30	5.1	44.61	11.2	44.55	44.50	-6.1	6,480	-0.09%
2024/08/29	3	44.52	1	44.40	44.65	2	6,511	0.03%
2024/08/28	8	45.19	1	45.15	45.00	7	6,511	0.11%
2024/08/27	11	44.85	5	45.25	45.50	6	6,648	0.09%
2024/08/26	1	45.05	3	45.38	45.50	-2	6,654	-0.03%
2024/08/23	4	43.90	0	0.00	43.95	4	6,633	0.06%
2024/08/22	10.4	43.90	8	44.11	44.30	2.4	6,625	0.04%
2024/08/21	4	43.03	4	42.93	42.95	0	6,599	0.00%
2024/08/20	1	42.60	0	0.00	42.70	1	6,590	0.02%
2024/08/19	2	42.30	2	42.00	42.05	0	6,592	0.00%
2024/08/16	6	41.96	10	42.00	42.10	-4	6,599	-0.06%
2024/08/15	5	41.25	1	41.25	41.25	4	6,589	0.06%
2024/08/14	12	41.03	9	40.87	40.80	3	6,580	0.05%
2024/08/13	5	39.53	5	39.75	39.75	0	6,536	0.00%
2024/08/12	3	39.57	0	0.00	39.50	3	6,531	0.05%
2024/08/09	2	39.85	12	40.15	38.75	-10	6,522	-0.15%
2024/08/07	8	39.11	0	0.00	39.45	8	6,441	0.12%
2024/08/06	6.1	38.36	6	37.36	37.80	0.1	6,471	0.00%
2024/08/05	5.1	39.98	6	38.76	38.70	-0.9	6,337	-0.01%
2024/08/02	5	43.25	1	43.90	42.95	4	6,230	0.06%
2024/08/01	19	44.23	2	44.33	45.00	17	6,201	0.27%
2024/07/31	4	43.31	1	43.20	44.05	3	6,132	0.05%
2024/07/30	2	41.93	0	0.00	43.20	2	6,085	0.03%
2024/07/29	1	42.80	0	0.00	42.30	1	6,086	0.02%
2024/07/26	2	43.21	3	43.08	43.25	-1	6,074	-0.02%
2024/07/23	0	0.00	11	44.25	44.35	-11	6,090	-0.18%
2024/07/22	4	44.16	3	43.45	43.90	1	6,083	0.02%
2024/07/19	6	45.23	0	0.00	45.10	6	6,045	0.10%
2024/07/18	5	45.70	8	45.68	46.15	-3	5,992	-0.05%
2024/07/17	3	46.23	0	0.00	46.10	3	5,951	0.05%
2024/07/16	2	47.20	2	46.35	46.45	0	5,984	0.00%
2024/07/15	8	46.31	0	0.00	45.80	8	5,987	0.13%
2024/07/12	10	47.11	10	47.13	46.90	0	5,959	0.00%
2024/07/11	8	47.39	7.1	46.80	46.70	0.9	5,934	0.02%
2024/07/10	17	47.61	14	47.04	47.15	3	5,978	0.05%
2024/07/09	9	46.41	1	46.71	46.80	8	5,931	0.13%
2024/07/08	18	48.51	4	47.70	47.50	14	5,888	0.24%
2024/07/05	20	47.54	9	48.07	48.00	11	5,851	0.19%
2024/07/04	10	45.88	21	45.81	45.90	-11	5,656	-0.19%
2024/07/03	7	45.41	9	45.21	45.45	-2	5,681	-0.04%
2024/07/02	6	45.15	4	45.14	45.20	2	5,655	0.04%
2024/07/01	1	45.80	0	0.00	45.70	1	5,620	0.02%
2024/06/28	5	46.61	6	46.22	46.15	-1	5,614	-0.02%
2024/06/27	8	46.47	7	45.95	45.95	1	5,624	0.02%
2024/06/26	5	47.75	15	46.75	46.60	-10	5,580	-0.18%
2024/06/25	5	47.75	5	47.65	47.55	0	5,513	0.00%
2024/06/24	1	48.00	11	48.42	47.50	-10	5,451	-0.18%
2024/06/21	41	49.33	18.5	48.99	49.25	22.5	5,313	0.42%
2024/06/20	23	46.98	10	47.93	48.05	13	4,903	0.27%
2024/06/19	0	45.60	28	45.89	45.40	-28	4,535	-0.62%
2024/06/18	0	0.00	2	45.80	45.70	-2	4,530	-0.04%
2024/06/17	32	46.16	32	45.91	46.05	0	4,514	0.00%
2024/06/14	0.2	45.50	14.2	45.55	45.20	-14	4,460	-0.31%
2024/06/13	14	46.31	11	45.21	45.20	3	4,407	0.07%
2024/06/12	18	45.37	15	45.72	45.65	3	4,312	0.07%
2024/06/11	8	46.15	5	46.06	45.40	3	4,227	0.07%
2024/06/07	18	45.23	14	46.41	46.15	4	4,145	0.10%
2024/06/05	0	0.00	5	43.52	43.15	-5	3,841	-0.13%
2024/06/04	0	0.00	1	44.45	43.70	-1	3,945	-0.03%
2024/06/03	0	0.00	3	43.88	44.00	-3	4,003	-0.07%
2024/05/31	7	44.50	4	44.07	43.60	3	4,148	0.07%
2024/05/30	5	43.58	3.3	43.86	43.15	1.7	4,029	0.04%
2024/05/29	0.3	44.25	4	44.20	43.30	-3.7	4,067	-0.09%
2024/05/28	6	43.43	0	0.00	43.40	6	4,037	0.15%
2024/05/27	2	42.80	1	42.35	43.30	1	4,072	0.02%
2024/05/24	0	42.10	0	0.00	42.05	0	4,234	0.00%
2024/05/22	0	0.00	0.1	43.40	43.50	-0.1	4,278	0.00%
2024/05/21	0	42.86	3.4	42.85	42.70	-3.4	4,302	-0.08%
2024/05/20	1.1	43.25	0	0.00	43.40	1.1	4,363	0.02%
2024/05/17	0	0.00	2	43.01	43.20	-2	4,402	-0.05%
2024/05/15	0	42.60	0	0.00	42.60	0	4,435	0.00%
2024/05/14	0.1	42.35	0	0.00	42.25	0.1	4,440	0.00%
2024/05/13	0	0.00	16	42.31	42.00	-16	4,541	-0.35%
2024/05/10	6.6	41.10	6	40.74	41.60	0.6	4,543	0.01%
2024/05/09	3	42.08	2	41.85	41.60	1	4,525	0.02%
2024/05/08	5	42.06	0	0.00	42.45	5	4,553	0.11%
2024/05/07	4.1	41.95	2	41.98	42.00	2.1	4,588	0.04%
2024/05/06	1	42.75	4	42.95	42.80	-3	4,583	-0.07%
2024/05/02	0.1	42.70	0	0.00	42.65	0.1	4,628	0.00%
2024/04/30	0	0.00	0.2	43.00	42.65	-0.2	4,710	0.00%
2024/04/29	0	0.00	1	43.00	43.40	-1	4,755	-0.02%
2024/04/25	3.6	41.77	1	41.60	41.70	2.6	4,837	0.05%
2024/04/23	1.2	42.05	0	0.00	42.15	1.2	4,994	0.02%
2024/04/22	2.6	42.27	0	0.00	41.45	2.6	5,075	0.05%
2024/04/19	4	41.66	0	0.00	41.45	4	5,086	0.08%
2024/04/18	6.6	43.22	0	0.00	43.25	6.6	5,124	0.13%
2024/04/17	4.7	43.16	0	0.00	42.80	4.7	5,293	0.09%
2024/04/16	1.6	44.23	0	0.00	42.90	1.6	5,669	0.03%
2024/04/15	0	0.00	2	45.30	45.15	-2	6,724	-0.03%
2024/04/12	2	46.05	0	0.00	46.05	2	7,381	0.03%
2024/04/11	4	45.50	3	45.62	45.55	1	7,361	0.01%
2024/04/10	0	0.00	2.5	46.63	46.40	-2.5	7,393	-0.03%
2024/04/08	1	47.10	1.1	47.31	47.45	-0.1	7,516	0.00%
2024/04/03	1	46.80	0	0.00	47.20	1	7,548	0.01%
2024/04/02	0	0.00	3.5	47.56	47.50	-3.5	7,602	-0.05%
2024/03/29	2	47.25	0	0.00	47.20	2	7,874	0.03%
2024/03/26	4	47.60	7	47.58	47.85	-3	8,590	-0.03%
2024/03/25	1	48.75	2	48.83	48.00	-1	8,579	-0.01%
2024/03/22	4	47.10	1	47.00	47.45	3	8,472	0.04%
2024/03/21	0	0.00	1	47.00	47.05	-1	8,556	-0.01%
2024/03/19	0.3	45.72	2	45.63	45.65	-1.8	9,139	-0.02%
2024/03/18	0	0.00	1	45.70	45.80	-1	9,152	-0.01%
2024/03/15	4.6	45.29	3	45.27	45.15	1.6	9,180	0.02%
2024/03/14	1.9	45.91	0	0.00	45.50	1.9	9,179	0.02%
2024/03/13	12.5	46.13	3	45.98	45.90	9.5	9,195	0.10%
2024/03/12	1	47.00	1	47.05	47.25	0	9,209	0.00%
2024/03/11	2	46.08	1	46.20	46.20	1	9,198	0.01%
2024/03/08	10.6	46.31	3	45.73	45.90	7.6	9,224	0.08%
2024/03/07	4	47.46	4.1	47.01	47.00	-0.1	9,146	0.00%
2024/03/06	9.7	47.34	0	47.30	47.10	9.7	9,092	0.11%
2024/03/04	0.1	49.50	0	0.00	49.20	0.1	8,958	0.00%
2024/03/01	1.5	49.05	0	0.00	48.95	1.5	8,982	0.02%
2024/02/29	2	49.40	1	48.75	48.75	1	8,985	0.01%
2024/02/27	2.1	49.83	1	50.40	48.60	1.1	9,009	0.01%
2024/02/22	1	49.00	5	49.06	49.00	-4	8,973	-0.04%
2024/02/21	1	48.95	4	49.84	49.55	-3	9,009	-0.03%
2024/02/19	0	50.20	0.5	50.20	50.00	-0.5	9,162	-0.01%
2024/02/16	1	49.55	2	49.75	50.00	-1	9,254	-0.01%
2024/02/15	2	49.18	0	0.00	49.35	2	9,323	0.02%
2024/02/05	0	0.00	1	49.00	49.05	-1	9,356	-0.01%
2024/02/02	0	0.00	1	51.10	50.00	-1	9,286	-0.01%
2024/02/01	0.2	50.60	1	50.30	50.70	-0.9	9,271	-0.01%